History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 24,318,000 | +0 | 0.74% | 1,240,218 |
| 2025-10-13 | 2025-10-09 | 0.051 | 24,318,000 | +0 | 0.74% | 1,240,218 |
| 2025-10-10 | 2025-10-08 | 0.051 | 24,318,000 | +0 | 0.74% | 1,240,218 |
| 2025-10-09 | 2025-10-06 | 0.049 | 24,318,000 | +0 | 0.74% | 1,191,582 |
| 2025-10-08 | 2025-10-03 | 0.048 | 24,318,000 | -12,000 | 0.74% | 1,167,264 |
| 2025-09-25 | 2025-09-23 | 0.046 | 24,330,000 | -4,000 | 0.74% | 1,119,180 |
| 2025-09-24 | 2025-09-22 | 0.045 | 24,334,000 | -18,000 | 0.74% | 1,095,030 |
| 2025-09-23 | 2025-09-19 | 0.048 | 24,352,000 | -6,000 | 0.74% | 1,168,896 |
| 2025-09-22 | 2025-09-18 | 0.047 | 24,358,000 | -10,000 | 0.74% | 1,144,826 |
| 2025-09-17 | 2025-09-15 | 0.043 | 24,368,000 | -4,000 | 0.74% | 1,047,824 |
| 2025-09-16 | 2025-09-12 | 0.043 | 24,372,000 | +178,000 | 0.74% | 1,047,996 |
| 2025-09-03 | 2025-09-01 | 0.041 | 24,194,000 | +500,000 | 0.73% | 991,954 |
| 2025-08-04 | 2025-07-31 | 0.059 | 23,694,000 | +10,000 | 0.72% | 1,397,946 |
| 2025-07-07 | 2025-07-03 | 0.053 | 23,684,000 | +100,000 | 0.72% | 1,255,252 |
| 2025-06-16 | 2025-06-12 | 0.055 | 23,584,000 | +6,000 | 0.71% | 1,297,120 |
| 2025-05-28 | 2025-05-26 | 0.055 | 23,578,000 | +94,000 | 0.71% | 1,296,790 |
| 2025-05-13 | 2025-05-09 | 0.060 | 23,484,000 | +6,000 | 0.71% | 1,409,040 |
| 2025-05-12 | 2025-05-08 | 0.059 | 23,478,000 | +400,000 | 0.71% | 1,385,202 |
| 2025-05-07 | 2025-05-02 | 0.042 | 23,078,000 | -20,000 | 0.70% | 969,276 |
| 2025-05-02 | 2025-04-29 | 0.044 | 23,098,000 | -8,000 | 0.70% | 1,016,312 |
| 2025-04-30 | 2025-04-28 | 0.038 | 23,106,000 | -20,000 | 0.70% | 878,028 |
| 2025-04-24 | 2025-04-22 | 0.039 | 23,126,000 | -26,000 | 0.70% | 901,914 |
| 2025-04-22 | 2025-04-16 | 0.044 | 23,152,000 | +500,000 | 0.70% | 1,018,688 |
| 2025-04-17 | 2025-04-15 | 0.034 | 22,652,000 | -336,000 | 0.69% | 770,168 |
| 2025-04-16 | 2025-04-14 | 0.050 | 22,988,000 | +408,000 | 0.70% | 1,149,400 |
| 2025-04-15 | 2025-04-11 | 0.051 | 22,580,000 | +340,000 | 0.68% | 1,151,580 |
| 2025-04-14 | 2025-04-10 | 0.053 | 22,240,000 | +264,000 | 0.67% | 1,178,720 |
| 2025-04-11 | 2025-04-09 | 0.079 | 21,976,000 | -36,000 | 0.67% | 1,736,104 |
| 2025-04-10 | 2025-04-08 | 0.076 | 22,012,000 | +158,000 | 0.67% | 1,672,912 |
| 2025-04-08 | 2025-04-03 | 0.078 | 21,854,000 | -262,000 | 0.66% | 1,704,612 |
| 2025-04-07 | 2025-04-02 | 0.076 | 22,116,000 | -4,000 | 0.67% | 1,680,816 |
| 2025-04-03 | 2025-04-01 | 0.083 | 22,120,000 | -234,000 | 0.67% | 1,835,960 |
| 2025-03-27 | 2025-03-25 | 0.086 | 22,354,000 | -4,000 | 0.68% | 1,922,444 |
| 2025-03-24 | 2025-03-20 | 0.085 | 22,358,000 | -2,000 | 0.68% | 1,900,430 |
| 2025-03-21 | 2025-03-19 | 0.078 | 22,360,000 | -120,000 | 0.68% | 1,744,080 |
| 2025-03-20 | 2025-03-18 | 0.095 | 22,480,000 | -12,000 | 0.68% | 2,135,600 |
| 2025-03-19 | 2025-03-17 | 0.104 | 22,492,000 | -40,000 | 0.68% | 2,339,168 |
| 2025-03-18 | 2025-03-14 | 0.105 | 22,532,000 | -2,000 | 0.82% | 2,365,860 |
| 2025-03-14 | 2025-03-12 | 0.091 | 22,534,000 | -4,000 | 0.82% | 2,050,594 |
| 2025-03-13 | 2025-03-11 | 0.088 | 22,538,000 | -4,000 | 0.82% | 1,983,344 |
| 2025-03-12 | 2025-03-10 | 0.080 | 22,542,000 | -6,000 | 0.82% | 1,803,360 |
| 2025-03-11 | 2025-03-07 | 0.060 | 22,548,000 | -500,000 | 0.82% | 1,352,880 |
| 2025-03-10 | 2025-03-06 | 0.062 | 23,048,000 | -1,000,000 | 0.84% | 1,428,976 |
| 2025-03-07 | 2025-03-05 | 0.066 | 24,048,000 | -300,000 | 0.87% | 1,587,168 |
| 2025-03-05 | 2025-03-03 | 0.062 | 24,348,000 | -4,000 | 0.89% | 1,509,576 |
| 2025-02-28 | 2025-02-26 | 0.063 | 24,352,000 | -32,000 | 0.89% | 1,534,176 |
| 2025-02-27 | 2025-02-25 | 0.059 | 24,384,000 | -28,000 | 0.89% | 1,438,656 |
| 2025-02-20 | 2025-02-18 | 0.059 | 24,412,000 | -16,000 | 0.89% | 1,440,308 |
| 2025-02-18 | 2025-02-14 | 0.056 | 24,428,000 | -12,000 | 0.89% | 1,367,968 |
| 2025-02-13 | 2025-02-11 | 0.060 | 24,440,000 | -4,000 | 0.89% | 1,466,400 |
| 2025-02-12 | 2025-02-10 | 0.063 | 24,444,000 | -4,000 | 0.89% | 1,539,972 |
| 2025-01-03 | 2024-12-31 | 0.061 | 24,448,000 | -8,000 | 0.89% | 1,491,328 |
| 2025-01-02 | 2024-12-27 | 0.064 | 24,456,000 | -4,000 | 0.89% | 1,565,184 |
| 2024-10-03 | 2024-09-30 | 0.070 | 24,460,000 | +58,000 | 0.89% | 1,712,200 |
| 2024-09-30 | 2024-09-26 | 0.072 | 24,402,000 | +22,000 | 0.89% | 1,756,944 |
| 2024-09-12 | 2024-09-10 | 0.070 | 24,380,000 | +1,000,000 | 0.89% | 1,706,600 |
| 2024-09-11 | 2024-09-09 | 0.071 | 23,380,000 | +58,000 | 0.85% | 1,659,980 |
| 2024-09-10 | 2024-09-05 | 0.071 | 23,322,000 | +2,500,000 | 0.85% | 1,655,862 |
| 2024-09-09 | 2024-09-04 | 0.071 | 20,822,000 | +802,000 | 0.76% | 1,478,362 |
| 2024-09-04 | 2024-09-02 | 0.070 | 20,020,000 | +7,606,000 | 0.73% | 1,401,400 |
| 2024-09-03 | 2024-08-30 | 0.074 | 12,414,000 | +1,150,000 | 0.45% | 918,636 |
| 2024-09-02 | 2024-08-29 | 0.074 | 11,264,000 | +926,000 | 0.41% | 833,536 |
| 2024-08-30 | 2024-08-28 | 0.070 | 10,338,000 | +1,600,000 | 0.38% | 723,660 |
| 2024-08-29 | 2024-08-27 | 0.074 | 8,738,000 | +2,210,000 | 0.32% | 646,612 |
| 2024-08-28 | 2024-08-26 | 0.077 | 6,528,000 | +1,648,000 | 0.24% | 502,656 |
| 2024-06-17 | 2024-06-13 | 0.129 | 4,880,000 | +2,000,000 | 0.18% | 629,520 |
| 2024-04-18 | 2024-04-16 | 0.155 | 2,880,000 | -6,000 | 0.10% | 446,400 |
| 2024-04-09 | 2024-04-05 | 0.157 | 2,886,000 | -100,000 | 0.10% | 453,102 |
| 2024-03-19 | 2024-03-15 | 0.162 | 2,986,000 | -2,000 | 0.11% | 483,732 |
| 2024-03-01 | 2024-02-28 | 0.260 | 2,988,000 | -20,000 | 0.11% | 776,880 |
| 2024-01-29 | 2024-01-25 | 0.265 | 3,008,000 | -24,000 | 0.11% | 797,120 |
| 2024-01-26 | 2024-01-24 | 0.275 | 3,032,000 | +6,000 | 0.11% | 833,800 |
| 2024-01-24 | 2024-01-22 | 0.280 | 3,026,000 | +10,000 | 0.11% | 847,280 |
| 2024-01-19 | 2024-01-17 | 0.310 | 3,016,000 | -40,000 | 0.11% | 934,960 |
| 2024-01-17 | 2024-01-15 | 0.315 | 3,056,000 | +64,000 | 0.11% | 962,640 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,992,000 | +8,000 | 0.11% | 897,600 |
| 2024-01-11 | 2024-01-09 | 0.300 | 2,984,000 | -2,000 | 0.11% | 895,200 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,986,000 | +2,000 | 0.11% | 895,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 2,984,000 | -8,664,000 | 0.11% | 880,280 |
| 2024-01-08 | 2024-01-04 | 0.247 | 11,648,000 | -2,000 | 0.42% | 2,877,056 |
| 2024-01-05 | 2024-01-03 | 0.229 | 11,650,000 | -4,000 | 0.42% | 2,667,850 |
| 2024-01-04 | 2024-01-02 | 0.220 | 11,654,000 | -2,000 | 0.42% | 2,563,880 |
| 2023-12-29 | 2023-12-27 | 0.233 | 11,656,000 | -2,000 | 0.42% | 2,715,848 |
| 2023-12-20 | 2023-12-18 | 0.201 | 11,658,000 | -4,000 | 0.42% | 2,343,258 |
| 2023-11-27 | 2023-11-23 | 0.153 | 11,662,000 | -2,000 | 0.42% | 1,784,286 |
| 2023-11-23 | 2023-11-21 | 0.144 | 11,664,000 | -4,000 | 0.42% | 1,679,616 |
| 2023-11-21 | 2023-11-17 | 0.152 | 11,668,000 | -6,000 | 0.42% | 1,773,536 |
| 2023-11-17 | 2023-11-15 | 0.151 | 11,674,000 | -2,000 | 0.42% | 1,762,774 |
| 2023-11-16 | 2023-11-14 | 0.147 | 11,676,000 | -2,000 | 0.42% | 1,716,372 |
| 2023-11-07 | 2023-11-03 | 0.152 | 11,678,000 | -2,000 | 0.42% | 1,775,056 |
| 2023-11-02 | 2023-10-31 | 0.150 | 11,680,000 | -4,000 | 0.42% | 1,752,000 |
| 2023-10-30 | 2023-10-26 | 0.150 | 11,684,000 | -2,000 | 0.42% | 1,752,600 |
| 2023-10-12 | 2023-10-10 | 0.156 | 11,686,000 | -10,000 | 0.42% | 1,823,016 |
| 2023-09-27 | 2023-09-25 | 0.157 | 11,696,000 | -10,000 | 0.43% | 1,836,272 |
| 2023-08-24 | 2023-08-22 | 0.161 | 11,706,000 | -40,000 | 0.43% | 1,884,666 |
| 2023-07-28 | 2023-07-26 | 0.182 | 11,746,000 | -4,000 | 0.43% | 2,137,772 |
| 2023-07-27 | 2023-07-25 | 0.186 | 11,750,000 | -4,000 | 0.43% | 2,185,500 |
| 2023-07-21 | 2023-07-19 | 0.176 | 11,754,000 | -8,000 | 0.43% | 2,068,704 |
| 2023-06-01 | 2023-05-30 | 0.150 | 11,762,000 | +10,000 | 0.43% | 1,764,300 |
| 2023-04-25 | 2023-04-21 | 0.170 | 11,752,000 | -30,000 | 0.43% | 1,997,840 |
| 2023-04-20 | 2023-04-18 | 0.174 | 11,782,000 | +4,000 | 0.43% | 2,050,068 |
| 2023-04-19 | 2023-04-17 | 0.180 | 11,778,000 | +60,000 | 0.43% | 2,120,040 |
| 2023-03-03 | 2023-03-01 | 0.198 | 11,718,000 | -42,000 | 0.43% | 2,320,164 |
| 2023-02-21 | 2023-02-17 | 0.189 | 11,760,000 | -2,000 | 0.43% | 2,222,640 |
| 2023-01-06 | 2023-01-04 | 0.194 | 11,762,000 | -16,000 | 0.43% | 2,281,828 |
| 2023-01-05 | 2023-01-03 | 0.181 | 11,778,000 | -32,000 | 0.43% | 2,131,818 |
| 2023-01-04 | 2022-12-30 | 0.160 | 11,810,000 | -66,000 | 0.43% | 1,889,600 |
| 2023-01-03 | 2022-12-29 | 0.162 | 11,876,000 | -20,000 | 0.43% | 1,923,912 |
| 2022-12-30 | 2022-12-28 | 0.161 | 11,896,000 | -28,000 | 0.43% | 1,915,256 |
| 2022-12-28 | 2022-12-22 | 0.180 | 11,924,000 | -10,000 | 0.43% | 2,146,320 |
| 2022-12-16 | 2022-12-14 | 0.189 | 11,934,000 | -6,000 | 0.43% | 2,255,526 |
| 2022-11-14 | 2022-11-10 | 0.183 | 11,940,000 | -100,000 | 0.43% | 2,185,020 |
| 2022-11-11 | 2022-11-09 | 0.180 | 12,040,000 | -100,000 | 0.44% | 2,167,200 |
| 2022-11-10 | 2022-11-08 | 0.170 | 12,140,000 | +220,000 | 0.44% | 2,063,800 |
| 2022-11-09 | 2022-11-07 | 0.190 | 11,920,000 | +30,000 | 0.43% | 2,264,800 |
| 2022-11-08 | 2022-11-04 | 0.190 | 11,890,000 | +140,000 | 0.43% | 2,259,100 |
| 2022-11-07 | 2022-11-03 | 0.190 | 11,750,000 | +30,000 | 0.43% | 2,232,500 |
| 2022-10-25 | 2022-10-21 | 0.186 | 11,720,000 | -122,000 | 0.43% | 2,179,920 |
| 2022-10-18 | 2022-10-14 | 0.194 | 11,842,000 | -160,000 | 0.43% | 2,297,348 |
| 2022-10-07 | 2022-10-05 | 0.203 | 12,002,000 | +200,000 | 1.00% | 2,436,406 |
| 2022-10-03 | 2022-09-29 | 0.192 | 11,802,000 | +796,000 | 0.98% | 2,265,984 |
| 2022-09-30 | 2022-09-28 | 0.196 | 11,006,000 | +200,000 | 0.92% | 2,157,176 |
| 2022-09-29 | 2022-09-27 | 0.195 | 10,806,000 | +910,000 | 0.90% | 2,107,170 |
| 2022-09-28 | 2022-09-26 | 0.194 | 9,896,000 | +1,030,000 | 0.82% | 1,919,824 |
| 2022-09-26 | 2022-09-22 | 0.186 | 8,866,000 | +12,000 | 0.74% | 1,649,076 |
| 2022-09-23 | 2022-09-21 | 0.185 | 8,854,000 | +354,000 | 0.74% | 1,637,990 |
| 2022-09-22 | 2022-09-20 | 0.187 | 8,500,000 | +178,000 | 0.71% | 1,589,500 |
| 2022-09-21 | 2022-09-19 | 0.190 | 8,322,000 | +100,000 | 0.69% | 1,581,180 |
| 2022-09-20 | 2022-09-16 | 0.194 | 8,222,000 | +362,000 | 0.69% | 1,595,068 |
| 2022-09-19 | 2022-09-15 | 0.202 | 7,860,000 | +574,000 | 0.66% | 1,587,720 |
| 2022-09-16 | 2022-09-14 | 0.197 | 7,286,000 | +32,000 | 0.61% | 1,435,342 |
| 2022-09-15 | 2022-09-13 | 0.205 | 7,254,000 | +78,000 | 0.60% | 1,487,070 |
| 2022-09-09 | 2022-09-07 | 0.210 | 7,176,000 | -1,550,000 | 0.60% | 1,506,960 |
| 2022-09-08 | 2022-09-06 | 0.200 | 8,726,000 | +340,000 | 0.73% | 1,745,200 |
| 2022-09-07 | 2022-09-05 | 0.201 | 8,386,000 | +10,000 | 0.70% | 1,685,586 |
| 2022-09-02 | 2022-08-31 | 0.170 | 8,376,000 | -12,000 | 0.70% | 1,423,920 |
| 2022-08-30 | 2022-08-26 | 0.175 | 8,388,000 | -100,000 | 0.70% | 1,467,900 |
| 2022-08-26 | 2022-08-24 | 0.169 | 8,488,000 | -408,000 | 0.71% | 1,434,472 |
| 2022-08-25 | 2022-08-23 | 0.171 | 8,896,000 | -200,000 | 0.74% | 1,521,216 |
| 2022-08-19 | 2022-08-17 | 0.170 | 9,096,000 | -316,000 | 0.76% | 1,546,320 |
| 2022-08-17 | 2022-08-15 | 0.170 | 9,412,000 | -18,000 | 0.78% | 1,600,040 |
| 2022-08-16 | 2022-08-12 | 0.175 | 9,430,000 | -370,000 | 0.79% | 1,650,250 |
| 2022-08-15 | 2022-08-11 | 0.170 | 9,800,000 | +516,000 | 0.82% | 1,666,000 |
| 2022-08-11 | 2022-08-09 | 0.178 | 9,284,000 | -348,000 | 0.77% | 1,652,552 |
| 2022-08-10 | 2022-08-08 | 0.181 | 9,632,000 | +4,256,000 | 0.80% | 1,743,392 |
| 2022-05-27 | 2022-05-25 | 0.131 | 5,376,000 | -106,000 | 0.45% | 704,256 |
| 2022-05-26 | 2022-05-24 | 0.130 | 5,482,000 | -86,000 | 0.46% | 712,660 |
| 2022-05-24 | 2022-05-20 | 0.105 | 5,568,000 | -24,000 | 0.46% | 584,640 |
| 2022-05-23 | 2022-05-19 | 0.095 | 5,592,000 | -238,000 | 0.47% | 531,240 |
| 2022-05-20 | 2022-05-18 | 0.090 | 5,830,000 | -50,000 | 0.49% | 524,700 |
| 2022-05-19 | 2022-05-17 | 0.088 | 5,880,000 | -50,000 | 0.49% | 517,440 |
| 2022-05-17 | 2022-05-13 | 0.091 | 5,930,000 | +6,000 | 0.49% | 539,630 |
| 2022-05-13 | 2022-05-11 | 0.090 | 5,924,000 | +128,000 | 0.49% | 533,160 |
| 2022-05-11 | 2022-05-06 | 0.089 | 5,796,000 | +18,000 | 0.48% | 515,844 |
| 2022-05-10 | 2022-05-05 | 0.093 | 5,778,000 | -6,000 | 0.48% | 537,354 |
| 2022-05-04 | 2022-04-29 | 0.089 | 5,784,000 | +106,000 | 0.48% | 514,776 |
| 2022-05-03 | 2022-04-28 | 0.089 | 5,678,000 | -1,198,000 | 0.47% | 505,342 |
| 2022-04-29 | 2022-04-27 | 0.087 | 6,876,000 | +430,000 | 0.57% | 598,212 |
| 2022-04-28 | 2022-04-26 | 0.081 | 6,446,000 | +114,000 | 0.54% | 522,126 |
| 2022-04-27 | 2022-04-25 | 0.088 | 6,332,000 | +664,000 | 0.53% | 557,216 |
| 2022-04-22 | 2022-04-20 | 0.068 | 5,668,000 | -1,060,000 | 0.47% | 385,424 |
| 2022-04-21 | 2022-04-19 | 0.050 | 6,728,000 | -2,020,000 | 0.56% | 336,400 |
| 2022-04-20 | 2022-04-14 | 0.057 | 8,748,000 | -564,000 | 0.73% | 498,636 |
| 2022-04-19 | 2022-04-13 | 0.068 | 9,312,000 | -1,814,000 | 0.78% | 633,216 |
| 2022-04-14 | 2022-04-12 | 0.065 | 11,126,000 | +4,390,000 | 0.93% | 723,190 |
| 2022-04-13 | 2022-04-11 | 0.184 | 6,736,000 | -10,000 | 0.56% | 1,239,424 |
| 2022-04-12 | 2022-04-08 | 0.184 | 6,746,000 | +190,000 | 0.56% | 1,241,264 |
| 2022-04-11 | 2022-04-07 | 0.203 | 6,556,000 | +2,548,000 | 0.55% | 1,330,868 |
| 2022-04-08 | 2022-04-06 | 0.198 | 4,008,000 | -1,108,000 | 0.33% | 793,584 |
| 2022-04-07 | 2022-04-04 | 0.173 | 5,116,000 | +48,000 | 0.43% | 885,068 |
| 2022-04-06 | 2022-04-01 | 0.154 | 5,068,000 | -120,000 | 0.42% | 780,472 |
| 2022-04-04 | 2022-03-31 | 0.137 | 5,188,000 | -126,000 | 0.43% | 710,756 |
| 2022-03-31 | 2022-03-29 | 0.120 | 5,314,000 | +120,000 | 0.44% | 637,680 |
| 2022-03-29 | 2022-03-25 | 0.110 | 5,194,000 | -90,000 | 0.43% | 571,340 |
| 2022-03-28 | 2022-03-24 | 0.105 | 5,284,000 | +74,000 | 0.44% | 554,820 |
| 2022-03-25 | 2022-03-23 | 0.104 | 5,210,000 | -4,000 | 0.43% | 541,840 |
| 2022-03-24 | 2022-03-22 | 0.090 | 5,214,000 | -30,000 | 0.43% | 469,260 |
| 2022-03-22 | 2022-03-18 | 0.086 | 5,244,000 | -30,000 | 0.52% | 450,984 |
| 2022-03-21 | 2022-03-17 | 0.078 | 5,274,000 | +30,000 | 0.53% | 411,372 |
| 2022-03-17 | 2022-03-15 | 0.077 | 5,244,000 | +158,000 | 0.52% | 403,788 |
| 2022-03-16 | 2022-03-14 | 0.078 | 5,086,000 | +220,000 | 0.51% | 396,708 |
| 2022-03-15 | 2022-03-11 | 0.077 | 4,866,000 | +6,000 | 0.49% | 374,682 |
| 2022-03-11 | 2022-03-09 | 0.080 | 4,860,000 | -100,000 | 0.49% | 388,800 |
| 2022-03-09 | 2022-03-07 | 0.085 | 4,960,000 | +40,000 | 0.50% | 421,600 |
| 2022-03-07 | 2022-03-03 | 0.084 | 4,920,000 | +96,000 | 0.49% | 413,280 |
| 2022-03-04 | 2022-03-02 | 0.085 | 4,824,000 | +200,000 | 0.48% | 410,040 |
| 2022-03-02 | 2022-02-28 | 0.088 | 4,624,000 | +140,000 | 0.46% | 406,912 |
| 2022-02-28 | 2022-02-24 | 0.079 | 4,484,000 | -2,000,000 | 0.45% | 354,236 |
| 2022-02-24 | 2022-02-22 | 0.086 | 6,484,000 | -272,000 | 0.65% | 557,624 |
| 2022-02-23 | 2022-02-21 | 0.086 | 6,756,000 | +50,000 | 0.68% | 581,016 |
| 2022-02-22 | 2022-02-18 | 0.089 | 6,706,000 | +100,000 | 0.67% | 596,834 |
| 2022-02-17 | 2022-02-15 | 0.087 | 6,606,000 | -202,000 | 0.66% | 574,722 |
| 2022-02-15 | 2022-02-11 | 0.094 | 6,808,000 | -418,000 | 0.68% | 639,952 |
| 2022-02-14 | 2022-02-10 | 0.093 | 7,226,000 | -150,000 | 0.72% | 672,018 |
| 2022-02-11 | 2022-02-09 | 0.091 | 7,376,000 | -50,000 | 0.74% | 671,216 |
| 2022-02-09 | 2022-02-07 | 0.096 | 7,426,000 | +12,000 | 0.74% | 712,896 |
| 2022-02-08 | 2022-02-04 | 0.097 | 7,414,000 | -512,000 | 0.74% | 719,158 |
| 2022-02-04 | 2022-01-27 | 0.098 | 7,926,000 | -134,000 | 0.79% | 776,748 |
| 2022-01-28 | 2022-01-26 | 0.096 | 8,060,000 | -40,000 | 0.81% | 773,760 |
| 2022-01-27 | 2022-01-25 | 0.097 | 8,100,000 | -46,000 | 0.81% | 785,700 |
| 2022-01-25 | 2022-01-21 | 0.108 | 8,146,000 | +100,000 | 0.81% | 879,768 |
| 2022-01-24 | 2022-01-20 | 0.107 | 8,046,000 | -186,000 | 0.80% | 860,922 |
| 2022-01-21 | 2022-01-19 | 0.125 | 8,232,000 | +100,000 | 0.82% | 1,029,000 |
| 2022-01-20 | 2022-01-18 | 0.122 | 8,132,000 | +6,722,000 | 0.81% | 992,104 |
| 2022-01-14 | 2022-01-12 | 0.220 | 1,410,000 | +100,000 | 0.14% | 310,200 |
| 2022-01-13 | 2022-01-11 | 0.249 | 1,310,000 | +6,000 | 0.13% | 326,190 |
| 2022-01-10 | 2022-01-06 | 0.127 | 1,304,000 | -206,000 | 0.13% | 165,608 |
| 2021-11-26 | 2021-11-24 | 0.164 | 1,510,000 | +10,000 | 0.15% | 247,640 |
| 2021-11-11 | 2021-11-09 | 0.176 | 1,500,000 | +6,000 | 0.15% | 264,000 |
| 2021-11-09 | 2021-11-05 | 0.188 | 1,494,000 | +12,000 | 0.15% | 280,872 |
| 2021-11-08 | 2021-11-04 | 0.201 | 1,482,000 | +206,000 | 0.15% | 297,882 |
| 2021-11-05 | 2021-11-03 | 0.198 | 1,276,000 | +50,000 | 0.13% | 252,648 |
| 2021-11-04 | 2021-11-02 | 0.226 | 1,226,000 | +10,000 | 0.12% | 277,076 |
| 2021-11-02 | 2021-10-29 | 0.247 | 1,216,000 | -100,000 | 0.12% | 300,352 |
| 2021-10-28 | 2021-10-26 | 0.242 | 1,316,000 | +50,000 | 0.13% | 318,472 |
| 2021-10-27 | 2021-10-25 | 0.242 | 1,266,000 | +50,000 | 0.13% | 306,372 |
| 2021-10-26 | 2021-10-22 | 0.244 | 1,216,000 | +68,000 | 0.12% | 296,704 |
| 2021-10-25 | 2021-10-21 | 0.246 | 1,148,000 | +92,000 | 0.11% | 282,408 |
| 2021-10-22 | 2021-10-20 | 0.239 | 1,056,000 | +22,000 | 0.11% | 252,384 |
| 2021-10-21 | 2021-10-19 | 0.223 | 1,034,000 | +18,000 | 0.10% | 230,582 |
| 2021-10-07 | 2021-10-05 | 0.172 | 1,016,000 | +20,000 | 0.10% | 174,752 |
| 2021-10-04 | 2021-09-29 | 0.171 | 996,000 | +10,000 | 0.10% | 170,316 |
| 2021-09-29 | 2021-09-27 | 0.171 | 986,000 | +10,000 | 0.10% | 168,606 |
| 2021-09-17 | 2021-09-15 | 0.150 | 976,000 | -18,000 | 0.10% | 146,400 |
| 2021-09-16 | 2021-09-14 | 0.153 | 994,000 | +40,000 | 0.10% | 152,082 |
| 2021-09-15 | 2021-09-13 | 0.155 | 954,000 | +18,000 | 0.10% | 147,870 |
| 2021-08-02 | 2021-07-29 | 0.178 | 936,000 | +2,000 | 0.09% | 166,608 |
| 2021-07-27 | 2021-07-23 | 0.218 | 934,000 | -400,000 | 0.09% | 203,612 |
| 2021-07-26 | 2021-07-22 | 0.164 | 1,334,000 | -50,000 | 0.13% | 218,776 |
| 2021-07-19 | 2021-07-15 | 0.153 | 1,384,000 | -50,000 | 0.14% | 211,752 |
| 2021-07-15 | 2021-07-13 | 0.153 | 1,434,000 | -120,000 | 0.14% | 219,402 |
| 2021-07-14 | 2021-07-12 | 0.158 | 1,554,000 | -50,000 | 0.16% | 245,532 |
| 2021-07-13 | 2021-07-09 | 0.150 | 1,604,000 | +220,000 | 0.16% | 240,600 |
| 2021-07-12 | 2021-07-08 | 0.162 | 1,384,000 | +2,000 | 0.14% | 224,208 |
| 2021-07-09 | 2021-07-07 | 0.170 | 1,382,000 | -2,000 | 0.14% | 234,940 |
| 2021-07-07 | 2021-07-05 | 0.170 | 1,384,000 | +156,000 | 0.14% | 235,280 |
| 2021-07-02 | 2021-06-29 | 0.200 | 1,228,000 | -90,000 | 0.12% | 245,600 |
| 2021-06-29 | 2021-06-25 | 0.195 | 1,318,000 | +50,000 | 0.13% | 257,010 |
| 2021-06-28 | 2021-06-24 | 0.203 | 1,268,000 | +280,000 | 0.13% | 257,404 |
| 2021-06-23 | 2021-06-21 | 0.250 | 988,000 | -12,000 | 0.10% | 247,000 |
| 2021-06-22 | 2021-06-18 | 0.225 | 1,000,000 | +18,000 | 0.10% | 225,000 |
| 2021-06-21 | 2021-06-17 | 0.249 | 982,000 | +24,000 | 0.10% | 244,518 |
| 2021-04-14 | 2021-04-12 | 0.133 | 958,000 | -6,000 | 0.10% | 127,414 |
| 2021-04-09 | 2021-04-07 | 0.135 | 964,000 | -12,000 | 0.10% | 130,140 |
| 2021-03-30 | 2021-03-26 | 0.156 | 976,000 | +12,000 | 0.10% | 152,256 |
| 2021-03-18 | 2021-03-16 | 0.154 | 964,000 | -32,000 | 0.10% | 148,456 |
| 2021-03-17 | 2021-03-15 | 0.168 | 996,000 | +6,000 | 0.10% | 167,328 |
| 2021-03-02 | 2021-02-26 | 0.120 | 990,000 | -150,000 | 0.10% | 118,800 |
| 2021-02-24 | 2021-02-22 | 0.124 | 1,140,000 | -100,000 | 0.11% | 141,360 |
| 2021-02-08 | 2021-02-04 | 0.108 | 1,240,000 | +20,000 | 0.12% | 133,920 |
| 2021-01-27 | 2021-01-25 | 0.106 | 1,220,000 | +120,000 | 0.12% | 129,320 |
| 2020-12-03 | 2020-12-01 | 0.135 | 1,100,000 | +146,000 | 0.11% | 148,500 |
| 2020-10-29 | 2020-10-27 | 0.143 | 954,000 | -6,000 | 0.10% | 136,422 |
| 2020-10-09 | 2020-10-07 | 0.160 | 960,000 | -4,000 | 0.10% | 153,600 |
| 2020-09-08 | 2020-09-04 | 0.136 | 964,000 | -10,000 | 0.10% | 131,104 |
| 2020-09-02 | 2020-08-31 | 0.118 | 974,000 | +4,000 | 0.10% | 114,932 |
| 2020-08-17 | 2020-08-13 | 0.104 | 970,000 | +2,000 | 0.10% | 100,880 |
| 2020-08-13 | 2020-08-11 | 0.105 | 968,000 | +20,000 | 0.10% | 101,640 |
| 2020-07-28 | 2020-07-24 | 0.126 | 948,000 | -708,000 | 0.09% | 119,448 |
| 2020-07-21 | 2020-07-17 | 0.101 | 1,656,000 | -122,000 | 0.17% | 167,256 |
| 2020-07-17 | 2020-07-15 | 0.110 | 1,778,000 | +122,000 | 0.18% | 195,580 |
| 2020-07-14 | 2020-07-10 | 0.160 | 1,656,000 | -8,000 | 0.17% | 264,960 |
| 2020-07-10 | 2020-07-08 | 0.145 | 1,664,000 | +8,000 | 0.17% | 241,280 |
| 2020-07-09 | 2020-07-07 | 0.164 | 1,656,000 | -90,000 | 0.17% | 271,584 |
| 2020-07-08 | 2020-07-06 | 0.170 | 1,746,000 | -70,000 | 0.17% | 296,820 |
| 2020-07-02 | 2020-06-29 | 0.186 | 1,816,000 | -300,000 | 0.18% | 337,776 |
| 2020-06-29 | 2020-06-24 | 0.170 | 2,116,000 | -20,000 | 0.21% | 359,720 |
| 2020-06-22 | 2020-06-18 | 0.164 | 2,136,000 | -48,000 | 0.21% | 350,304 |
| 2020-06-18 | 2020-06-16 | 0.150 | 2,184,000 | -118,000 | 0.22% | 327,600 |
| 2020-06-17 | 2020-06-15 | 0.139 | 2,302,000 | +2,000 | 0.23% | 319,978 |
| 2020-06-16 | 2020-06-12 | 0.151 | 2,300,000 | -820,000 | 0.23% | 347,300 |
| 2020-06-15 | 2020-06-11 | 0.123 | 3,120,000 | -100,000 | 0.31% | 383,760 |
| 2020-06-12 | 2020-06-10 | 0.118 | 3,220,000 | -120,000 | 0.32% | 379,960 |
| 2020-06-08 | 2020-06-04 | 0.100 | 3,340,000 | -332,000 | 0.33% | 334,000 |
| 2020-05-13 | 2020-05-11 | 0.090 | 3,672,000 | -380,000 | 0.37% | 330,480 |
| 2020-05-06 | 2020-05-04 | 0.074 | 4,052,000 | +40,000 | 0.41% | 299,848 |
| 2020-04-22 | 2020-04-20 | 0.069 | 4,012,000 | +10,000 | 0.40% | 276,828 |
| 2020-04-15 | 2020-04-09 | 0.088 | 4,002,000 | -30,000 | 0.40% | 352,176 |
| 2020-04-09 | 2020-04-07 | 0.088 | 4,032,000 | -2,000 | 0.40% | 354,816 |
| 2020-04-07 | 2020-04-03 | 0.080 | 4,034,000 | -20,000 | 0.40% | 322,720 |
| 2020-04-01 | 2020-03-30 | 0.077 | 4,054,000 | +40,000 | 0.41% | 312,158 |
| 2020-03-31 | 2020-03-27 | 0.077 | 4,014,000 | +10,000 | 0.40% | 309,078 |
| 2020-03-27 | 2020-03-25 | 0.075 | 4,004,000 | +10,000 | 0.40% | 300,300 |
| 2020-03-26 | 2020-03-24 | 0.074 | 3,994,000 | +6,000 | 0.40% | 295,556 |
| 2020-03-25 | 2020-03-23 | 0.087 | 3,988,000 | +20,000 | 0.40% | 346,956 |
| 2020-03-24 | 2020-03-20 | 0.090 | 3,968,000 | +24,000 | 0.40% | 357,120 |
| 2020-03-23 | 2020-03-19 | 0.090 | 3,944,000 | -672,000 | 0.39% | 354,960 |
| 2020-03-20 | 2020-03-18 | 0.090 | 4,616,000 | +672,000 | 0.46% | 415,440 |
| 2020-03-18 | 2020-03-16 | 0.112 | 3,944,000 | -150,000 | 0.39% | 441,728 |
| 2020-03-16 | 2020-03-12 | 0.121 | 4,094,000 | +20,000 | 0.41% | 495,374 |
| 2020-03-13 | 2020-03-11 | 0.126 | 4,074,000 | +12,000 | 0.41% | 513,324 |
| 2020-03-11 | 2020-03-09 | 0.129 | 4,062,000 | +100,000 | 0.41% | 523,998 |
| 2020-02-21 | 2020-02-19 | 0.134 | 3,962,000 | -4,000 | 0.40% | 530,908 |
| 2020-02-14 | 2020-02-12 | 0.142 | 3,966,000 | -8,000 | 0.40% | 563,172 |
| 2020-02-12 | 2020-02-10 | 0.140 | 3,974,000 | +10,000 | 0.40% | 556,360 |
| 2020-02-03 | 2020-01-30 | 0.167 | 3,964,000 | -2,000 | 0.40% | 661,988 |
| 2020-01-31 | 2020-01-29 | 0.172 | 3,966,000 | -10,000 | 0.40% | 682,152 |
| 2020-01-15 | 2020-01-13 | 0.160 | 3,976,000 | -8,000 | 0.40% | 636,160 |
| 2020-01-10 | 2020-01-08 | 0.160 | 3,984,000 | +80,000 | 0.40% | 637,440 |
| 2020-01-08 | 2020-01-06 | 0.173 | 3,904,000 | +100,000 | 0.39% | 675,392 |
| 2019-12-19 | 2019-12-17 | 0.180 | 3,804,000 | -28,000 | 0.38% | 684,720 |
| 2019-12-10 | 2019-12-06 | 0.167 | 3,832,000 | +28,000 | 0.38% | 639,944 |
| 2019-12-09 | 2019-12-05 | 0.163 | 3,804,000 | +30,000 | 0.38% | 620,052 |
| 2019-12-06 | 2019-12-04 | 0.187 | 3,774,000 | -18,000 | 0.38% | 705,950 |
| 2019-12-05 | 2019-12-03 | 0.189 | 3,792,000 | +284,948 | 0.38% | 717,518 |
| 2019-12-04 | 2019-12-02 | 0.191 | 3,507,052 | +107,283 | 0.38% | 671,184 |
| 2019-12-03 | 2019-11-29 | 0.200 | 3,399,769 | -151,676 | 0.37% | 680,060 |
| 2019-12-02 | 2019-11-28 | 0.189 | 3,551,445 | -105,434 | 0.38% | 672,000 |
| 2019-11-29 | 2019-11-27 | 0.187 | 3,656,879 | +49,943 | 0.40% | 684,042 |
| 2019-11-26 | 2019-11-22 | 0.190 | 3,606,936 | -9,249 | 0.39% | 686,400 |
| 2019-11-25 | 2019-11-21 | 0.205 | 3,616,185 | +1,850 | 0.39% | 742,900 |
| 2019-11-21 | 2019-11-19 | 0.173 | 3,614,335 | +3,699 | 0.39% | 625,280 |
| 2019-11-07 | 2019-11-05 | 0.208 | 3,610,636 | -24,046 | 0.39% | 749,568 |
| 2019-10-28 | 2019-10-24 | 0.186 | 3,634,682 | -24,046 | 0.39% | 675,960 |
| 2019-10-25 | 2019-10-23 | 0.186 | 3,658,728 | +1,849 | 0.40% | 680,432 |
| 2019-10-22 | 2019-10-18 | 0.184 | 3,656,879 | +1,850 | 0.40% | 672,180 |
| 2019-10-21 | 2019-10-17 | 0.189 | 3,655,029 | -3,699 | 0.40% | 691,600 |
| 2019-10-14 | 2019-10-10 | 0.184 | 3,658,728 | +46,242 | 0.40% | 672,520 |
| 2019-09-24 | 2019-09-20 | 0.241 | 3,612,486 | -9,248 | 0.39% | 871,038 |
| 2019-09-20 | 2019-09-18 | 0.257 | 3,621,734 | +55,491 | 0.39% | 932,008 |
| 2019-09-19 | 2019-09-17 | 0.270 | 3,566,243 | -138,728 | 0.39% | 964,000 |
| 2019-09-18 | 2019-09-16 | 0.281 | 3,704,971 | -55,491 | 0.40% | 1,041,560 |
| 2019-09-17 | 2019-09-13 | 0.260 | 3,760,462 | -98,035 | 0.41% | 975,840 |
| 2019-09-16 | 2019-09-12 | 0.268 | 3,858,497 | -593,757 | 0.42% | 1,034,656 |
| 2019-09-13 | 2019-09-11 | 0.212 | 4,452,254 | +85,086 | 0.48% | 943,544 |
| 2019-09-12 | 2019-09-10 | 0.198 | 4,367,168 | +133,180 | 0.47% | 864,126 |
| 2019-09-11 | 2019-09-09 | 0.202 | 4,233,988 | +295,953 | 0.46% | 856,086 |
| 2019-09-05 | 2019-09-03 | 0.214 | 3,938,035 | +14,798 | 0.43% | 843,084 |
| 2019-09-04 | 2019-09-02 | 0.221 | 3,923,237 | +25,896 | 0.42% | 865,368 |
| 2019-09-02 | 2019-08-29 | 0.257 | 3,897,341 | +81,387 | 0.42% | 1,002,932 |
| 2019-08-30 | 2019-08-28 | 0.257 | 3,815,954 | +40,694 | 0.41% | 981,988 |
| 2019-08-28 | 2019-08-26 | 0.251 | 3,775,260 | +40,694 | 0.41% | 947,024 |
| 2019-08-27 | 2019-08-23 | 0.260 | 3,734,566 | +7,398 | 0.40% | 969,120 |
| 2019-08-26 | 2019-08-22 | 0.276 | 3,727,168 | -25,896 | 0.40% | 1,027,650 |
| 2019-08-23 | 2019-08-21 | 0.297 | 3,753,064 | -11,098 | 0.41% | 1,115,950 |
| 2019-08-22 | 2019-08-20 | 0.319 | 3,764,162 | -157,225 | 0.41% | 1,200,650 |
| 2019-07-16 | 2019-07-12 | 0.351 | 3,921,387 | -138,729 | 0.42% | 1,378,000 |
| 2019-04-01 | 2019-03-28 | 0.351 | 4,060,116 | -79,537 | 0.44% | 1,426,750 |
| 2019-03-29 | 2019-03-27 | 0.362 | 4,139,653 | +109,133 | 0.45% | 1,499,460 |
| 2019-03-28 | 2019-03-26 | 0.373 | 4,030,520 | +12,948 | 0.44% | 1,503,510 |
| 2019-03-27 | 2019-03-25 | 0.368 | 4,017,572 | +36,994 | 0.43% | 1,476,960 |
| 2019-03-26 | 2019-03-22 | 0.378 | 3,980,578 | -628,902 | 0.43% | 1,506,400 |
| 2019-03-25 | 2019-03-21 | 0.378 | 4,609,480 | -845,318 | 0.50% | 1,744,400 |
| 2019-03-22 | 2019-03-20 | 0.378 | 5,454,798 | +2,591,445 | 0.59% | 2,064,300 |
| 2019-03-21 | 2019-03-19 | 0.735 | 2,863,353 | -155,375 | 0.31% | 2,105,280 |
| 2019-03-20 | 2019-03-18 | 0.789 | 3,018,728 | -1,178,266 | 0.33% | 2,382,720 |
| 2019-03-18 | 2019-03-14 | 0.897 | 4,196,994 | -105,434 | 0.45% | 3,766,540 |
| 2019-03-14 | 2019-03-12 | 0.919 | 4,302,428 | +46,243 | 0.47% | 3,954,200 |
| 2019-03-13 | 2019-03-11 | 0.887 | 4,256,185 | +88,786 | 0.46% | 3,773,640 |
| 2019-03-08 | 2019-03-06 | 0.930 | 4,167,399 | +101,734 | 0.45% | 3,875,160 |
| 2019-03-04 | 2019-02-28 | 0.822 | 4,065,665 | +18,497 | 0.44% | 3,340,960 |
| 2019-02-27 | 2019-02-25 | 0.843 | 4,047,168 | +147,977 | 0.44% | 3,413,280 |
| 2019-02-26 | 2019-02-22 | 0.833 | 3,899,191 | +18,497 | 0.42% | 3,246,320 |
| 2019-02-25 | 2019-02-21 | 0.854 | 3,880,694 | +51,792 | 0.42% | 3,314,840 |
| 2019-02-19 | 2019-02-15 | 0.833 | 3,828,902 | +18,497 | 0.41% | 3,187,800 |
| 2019-02-08 | 2019-01-31 | 0.768 | 3,810,405 | +25,896 | 0.41% | 2,925,200 |
| 2019-02-01 | 2019-01-30 | 0.735 | 3,784,509 | -29,595 | 0.41% | 2,782,560 |
| 2019-01-31 | 2019-01-29 | 0.789 | 3,814,104 | +16,647 | 0.41% | 3,010,520 |
| 2019-01-30 | 2019-01-28 | 0.757 | 3,797,457 | -5,549 | 0.41% | 2,874,200 |
| 2019-01-29 | 2019-01-25 | 0.822 | 3,803,006 | +14,798 | 0.41% | 3,125,120 |
| 2019-01-28 | 2019-01-24 | 0.854 | 3,788,208 | -7,399 | 0.41% | 3,235,840 |
| 2019-01-24 | 2019-01-22 | 0.854 | 3,795,607 | +1,170,867 | 0.41% | 3,242,160 |
| 2019-01-23 | 2019-01-21 | 0.714 | 2,624,740 | -220,115 | 0.28% | 1,873,080 |
| 2019-01-22 | 2019-01-18 | 0.519 | 2,844,855 | +83,237 | 0.31% | 1,476,480 |
| 2019-01-17 | 2019-01-15 | 0.481 | 2,761,618 | +138,728 | 0.30% | 1,328,770 |
| 2019-01-15 | 2019-01-11 | 0.514 | 2,622,890 | +157,225 | 0.28% | 1,347,100 |
| 2019-01-14 | 2019-01-10 | 0.541 | 2,465,665 | +157,226 | 0.27% | 1,333,000 |
| 2019-01-09 | 2019-01-07 | 0.551 | 2,308,439 | +51,792 | 0.25% | 1,272,960 |
| 2019-01-07 | 2019-01-03 | 0.616 | 2,256,647 | +40,693 | 0.24% | 1,390,800 |
| 2019-01-04 | 2019-01-02 | 0.627 | 2,215,954 | -81,387 | 0.24% | 1,389,680 |
| 2019-01-03 | 2018-12-31 | 0.638 | 2,297,341 | +81,387 | 0.25% | 1,465,560 |
| 2018-12-19 | 2018-12-17 | 0.822 | 2,215,954 | -36,994 | 0.24% | 1,820,960 |
| 2018-12-18 | 2018-12-14 | 0.843 | 2,252,948 | -62,890 | 0.24% | 1,900,080 |
| 2018-12-12 | 2018-12-10 | 0.865 | 2,315,838 | -92,486 | 0.25% | 2,003,200 |
| 2018-12-11 | 2018-12-07 | 0.897 | 2,408,324 | -29,595 | 0.26% | 2,161,320 |
| 2018-12-10 | 2018-12-06 | 0.919 | 2,437,919 | -12,948 | 0.26% | 2,240,600 |
| 2018-12-04 | 2018-11-30 | 0.984 | 2,450,867 | +1,109,827 | 0.26% | 2,411,500 |
| 2018-11-22 | 2018-11-20 | 0.962 | 1,341,040 | +1,849 | 0.14% | 1,290,500 |
| 2018-11-21 | 2018-11-19 | 0.995 | 1,339,191 | +33,295 | 0.14% | 1,332,160 |
| 2018-11-08 | 2018-11-06 | 1.049 | 1,305,896 | +1,850 | 0.14% | 1,369,640 |
| 2018-11-07 | 2018-11-05 | 1.103 | 1,304,046 | -92,486 | 0.14% | 1,438,200 |
| 2018-11-06 | 2018-11-02 | 1.103 | 1,396,532 | +11,098 | 0.15% | 1,540,200 |
| 2018-10-31 | 2018-10-29 | 1.114 | 1,385,434 | +18,498 | 0.15% | 1,542,941 |
| 2018-10-30 | 2018-10-26 | 1.114 | 1,366,936 | +1,849 | 0.15% | 1,522,340 |
| 2018-10-26 | 2018-10-24 | 1.081 | 1,365,087 | -64,740 | 0.15% | 1,476,000 |
| 2018-10-25 | 2018-10-23 | 1.092 | 1,429,827 | -92,485 | 0.15% | 1,561,460 |
| 2018-10-16 | 2018-10-12 | 1.027 | 1,522,312 | +240,462 | 0.16% | 1,563,700 |
| 2018-10-12 | 2018-10-10 | 1.092 | 1,281,850 | +73,989 | 0.14% | 1,399,860 |
| 2018-10-11 | 2018-10-09 | 1.125 | 1,207,861 | -64,740 | 0.13% | 1,358,240 |
| 2018-10-08 | 2018-10-04 | 1.222 | 1,272,601 | +129,480 | 0.14% | 1,554,880 |
| 2018-10-04 | 2018-10-02 | 1.263 | 1,143,121 | +17,892 | 0.12% | 1,444,001 |
| 2018-09-27 | 2018-09-24 | 1.318 | 1,125,229 | +136,557 | 0.12% | 1,483,200 |
| 2018-09-19 | 2018-09-17 | 1.428 | 988,672 | -12,745 | 0.11% | 1,411,800 |
| 2018-09-18 | 2018-09-14 | 1.417 | 1,001,417 | +9,103 | 0.11% | 1,418,999 |
| 2018-09-14 | 2018-09-12 | 1.417 | 992,314 | +67,368 | 0.11% | 1,406,101 |
| 2018-09-07 | 2018-09-05 | 1.373 | 924,946 | +72,831 | 0.10% | 1,270,001 |
| 2018-09-03 | 2018-08-30 | 1.461 | 852,115 | -56,444 | 0.09% | 1,244,880 |
| 2018-08-31 | 2018-08-29 | 1.527 | 908,559 | +72,831 | 0.10% | 1,387,220 |
| 2018-08-30 | 2018-08-28 | 1.648 | 835,728 | -284,039 | 0.09% | 1,376,999 |
| 2018-08-29 | 2018-08-27 | 1.560 | 1,119,767 | +67,368 | 0.12% | 1,746,600 |
| 2018-08-28 | 2018-08-24 | 1.527 | 1,052,399 | +18,208 | 0.12% | 1,606,840 |
| 2018-08-23 | 2018-08-21 | 1.736 | 1,034,191 | -36,415 | 0.11% | 1,794,880 |
| 2018-08-22 | 2018-08-20 | 1.747 | 1,070,606 | -80,114 | 0.12% | 1,869,840 |
| 2018-08-17 | 2018-08-15 | 1.779 | 1,150,720 | -5,462 | 0.13% | 2,047,681 |
| 2018-08-16 | 2018-08-14 | 1.801 | 1,156,182 | +25,491 | 0.13% | 2,082,800 |
| 2018-08-15 | 2018-08-13 | 1.823 | 1,130,691 | -9,104 | 0.12% | 2,061,719 |
| 2018-08-14 | 2018-08-10 | 1.878 | 1,139,795 | +36,415 | 0.13% | 2,140,920 |
| 2018-08-06 | 2018-08-02 | 1.922 | 1,103,380 | -5,462 | 0.12% | 2,121,000 |
| 2018-08-03 | 2018-08-01 | 1.944 | 1,108,842 | +3,641 | 0.12% | 2,155,860 |
| 2018-08-02 | 2018-07-31 | 1.955 | 1,105,201 | -20,028 | 0.12% | 2,160,921 |
| 2018-08-01 | 2018-07-30 | 2.043 | 1,125,229 | +60,085 | 0.12% | 2,298,960 |
| 2018-07-31 | 2018-07-27 | 2.010 | 1,065,144 | +63,727 | 0.12% | 2,141,100 |
| 2018-07-30 | 2018-07-26 | 1.966 | 1,001,417 | -9,104 | 0.11% | 1,968,999 |
| 2018-07-27 | 2018-07-25 | 1.911 | 1,010,521 | +1,821 | 0.11% | 1,931,400 |
| 2018-07-26 | 2018-07-24 | 1.856 | 1,008,700 | +89,217 | 0.11% | 1,872,519 |
| 2018-07-23 | 2018-07-19 | 1.758 | 919,483 | +1,820 | 0.10% | 1,615,999 |
| 2018-07-18 | 2018-07-16 | 1.823 | 917,663 | +27,312 | 0.10% | 1,673,281 |
| 2018-07-12 | 2018-07-10 | 1.856 | 890,351 | -154,765 | 0.10% | 1,652,820 |
| 2018-07-11 | 2018-07-09 | 1.944 | 1,045,116 | +83,755 | 0.11% | 2,031,961 |
| 2018-07-10 | 2018-07-06 | 1.944 | 961,361 | -18,207 | 0.11% | 1,869,120 |
| 2018-07-09 | 2018-07-05 | 1.845 | 979,568 | +43,698 | 0.11% | 1,807,679 |
| 2018-07-06 | 2018-07-04 | 1.747 | 935,870 | -36,415 | 0.10% | 1,634,520 |
| 2018-07-05 | 2018-07-03 | 1.758 | 972,285 | -109,246 | 0.11% | 1,708,799 |
| 2018-07-03 | 2018-06-28 | 1.736 | 1,081,531 | +5,462 | 0.12% | 1,877,040 |
| 2018-06-27 | 2018-06-25 | 1.692 | 1,076,069 | -227,594 | 0.12% | 1,820,281 |
| 2018-06-25 | 2018-06-21 | 1.768 | 1,303,663 | +21,849 | 0.14% | 2,305,519 |
| 2018-06-22 | 2018-06-20 | 1.812 | 1,281,814 | -1,821 | 0.14% | 2,323,199 |
| 2018-06-21 | 2018-06-19 | 1.779 | 1,283,635 | -156,585 | 0.14% | 2,284,200 |
| 2018-06-19 | 2018-06-14 | 1.834 | 1,440,220 | +10,924 | 0.16% | 2,641,939 |
| 2018-06-15 | 2018-06-13 | 1.845 | 1,429,296 | -338,661 | 0.16% | 2,637,600 |
| 2018-06-14 | 2018-06-12 | 1.845 | 1,767,957 | -282,218 | 0.19% | 3,262,560 |
| 2018-06-12 | 2018-06-08 | 1.932 | 2,050,175 | +45,295 | 0.23% | 3,960,950 |
| 2018-06-07 | 2018-06-05 | 1.921 | 2,004,880 | +10,683 | 0.23% | 3,850,920 |
| 2018-06-06 | 2018-06-04 | 1.943 | 1,994,197 | -5,341 | 0.22% | 3,875,200 |
| 2018-06-05 | 2018-06-01 | 1.932 | 1,999,538 | +64,099 | 0.22% | 3,863,119 |
| 2018-06-04 | 2018-05-31 | 1.853 | 1,935,439 | -35,611 | 0.22% | 3,587,099 |
| 2018-06-01 | 2018-05-30 | 1.820 | 1,971,050 | -108,612 | 0.22% | 3,586,680 |
| 2018-05-31 | 2018-05-29 | 1.842 | 2,079,662 | -163,809 | 0.23% | 3,831,039 |
| 2018-05-30 | 2018-05-28 | 1.887 | 2,243,471 | -32,050 | 0.25% | 4,233,599 |
| 2018-05-29 | 2018-05-25 | 1.865 | 2,275,521 | -5,342 | 0.26% | 4,242,960 |
| 2018-05-28 | 2018-05-24 | 1.853 | 2,280,863 | -8,902 | 0.26% | 4,227,301 |
| 2018-05-25 | 2018-05-23 | 1.876 | 2,289,765 | -42,733 | 0.26% | 4,295,239 |
| 2018-05-24 | 2018-05-21 | 1.853 | 2,332,498 | +101,490 | 0.26% | 4,323,000 |
| 2018-05-23 | 2018-05-18 | 1.932 | 2,231,008 | -110,393 | 0.25% | 4,310,320 |
| 2018-05-21 | 2018-05-17 | 1.831 | 2,341,401 | -33,830 | 0.26% | 4,286,900 |
| 2018-05-18 | 2018-05-16 | 1.842 | 2,375,231 | -16,025 | 0.27% | 4,375,520 |
| 2018-05-17 | 2018-05-15 | 1.797 | 2,391,256 | -96,148 | 0.27% | 4,297,601 |
| 2018-05-16 | 2018-05-14 | 1.797 | 2,487,404 | +64,099 | 0.28% | 4,470,399 |
| 2018-05-15 | 2018-05-11 | 1.865 | 2,423,305 | +23,147 | 0.27% | 4,518,519 |
| 2018-05-14 | 2018-05-10 | 1.910 | 2,400,158 | +794,117 | 0.27% | 4,583,199 |
| 2018-05-11 | 2018-05-09 | 1.932 | 1,606,041 | +256,397 | 0.18% | 3,102,881 |
| 2018-05-10 | 2018-05-08 | 1.954 | 1,349,644 | +7,122 | 0.15% | 2,637,840 |
| 2018-05-09 | 2018-05-07 | 1.943 | 1,342,522 | +16,025 | 0.15% | 2,608,840 |
| 2018-05-08 | 2018-05-04 | 1.954 | 1,326,497 | -551,965 | 0.15% | 2,592,600 |
| 2018-05-07 | 2018-05-03 | 1.887 | 1,878,462 | +65,879 | 0.21% | 3,544,800 |
| 2018-05-03 | 2018-04-30 | 1.910 | 1,812,583 | +1,781 | 0.20% | 3,461,201 |
| 2018-05-02 | 2018-04-27 | 1.797 | 1,810,802 | +8,903 | 0.20% | 3,254,400 |
| 2018-04-30 | 2018-04-26 | 1.831 | 1,801,899 | +106,832 | 0.20% | 3,299,119 |
| 2018-04-27 | 2018-04-25 | 1.853 | 1,695,067 | +249,274 | 0.19% | 3,141,599 |
| 2018-04-26 | 2018-04-24 | 1.910 | 1,445,793 | +71,222 | 0.16% | 2,760,801 |
| 2018-04-25 | 2018-04-23 | 1.910 | 1,374,571 | -149,565 | 0.15% | 2,624,799 |
| 2018-04-24 | 2018-04-20 | 1.932 | 1,524,136 | +58,757 | 0.17% | 2,944,640 |
| 2018-04-23 | 2018-04-19 | 1.932 | 1,465,379 | -169,150 | 0.16% | 2,831,121 |
| 2018-04-20 | 2018-04-18 | 1.921 | 1,634,529 | +309,813 | 0.18% | 3,139,560 |
| 2018-04-19 | 2018-04-17 | 1.954 | 1,324,716 | +324,057 | 0.15% | 2,589,119 |
| 2018-04-16 | 2018-04-12 | 1.954 | 1,000,659 | -5,342 | 0.11% | 1,955,759 |
| 2018-04-13 | 2018-04-11 | 1.988 | 1,006,001 | +28,488 | 0.11% | 2,000,100 |
| 2018-04-10 | 2018-04-06 | 1.966 | 977,513 | +65,880 | 0.11% | 1,921,501 |
| 2018-04-06 | 2018-04-03 | 1.943 | 911,633 | -5,341 | 0.10% | 1,771,520 |
| 2018-04-04 | 2018-03-29 | 1.954 | 916,974 | +12,463 | 0.10% | 1,792,199 |
| 2018-03-27 | 2018-03-23 | 1.831 | 904,511 | +10,683 | 0.10% | 1,656,081 |
| 2018-03-23 | 2018-03-21 | 1.808 | 893,828 | -17,805 | 0.10% | 1,616,441 |
| 2018-03-19 | 2018-03-15 | 1.898 | 911,633 | +106,832 | 0.10% | 1,730,560 |
| 2018-03-07 | 2018-03-05 | 1.685 | 804,801 | -17,805 | 0.09% | 1,356,000 |
| 2018-03-06 | 2018-03-02 | 1.719 | 822,606 | +17,805 | 0.09% | 1,413,720 |
| 2018-03-05 | 2018-03-01 | 1.719 | 804,801 | +17,805 | 0.09% | 1,383,120 |
| 2018-02-12 | 2018-02-08 | 1.887 | 786,996 | -8,902 | 0.09% | 1,485,121 |
| 2018-02-09 | 2018-02-07 | 1.932 | 795,898 | -26,708 | 0.09% | 1,537,680 |
| 2018-02-01 | 2018-01-30 | 1.887 | 822,606 | +89,026 | 0.09% | 1,552,320 |
| 2017-11-15 | 2017-11-13 | 2.011 | 733,580 | -17,805 | 0.08% | 1,474,961 |
| 2017-11-07 | 2017-11-03 | 1.910 | 751,385 | +17,805 | 0.08% | 1,434,800 |
| 2017-10-23 | 2017-10-19 | 1.842 | 733,580 | -3,561 | 0.08% | 1,351,361 |
| 2017-09-07 | 2017-09-05 | 1.867 | 737,141 | +27,643 | 0.08% | 1,376,416 |
| 2017-09-06 | 2017-09-04 | 1.902 | 709,498 | +3,428 | 0.08% | 1,349,640 |
| 2017-09-05 | 2017-09-01 | 1.844 | 706,070 | -8,569 | 0.08% | 1,301,919 |
| 2017-07-24 | 2017-07-20 | 1.751 | 714,639 | +8,569 | 0.08% | 1,251,000 |
| 2017-07-12 | 2017-07-10 | 1.856 | 706,070 | -23,993 | 0.08% | 1,310,159 |
| 2017-07-11 | 2017-07-07 | 1.867 | 730,063 | -1,714 | 0.09% | 1,363,200 |
| 2017-06-22 | 2017-06-20 | 1.984 | 731,777 | +29,134 | 0.09% | 1,451,800 |
| 2017-06-21 | 2017-06-19 | 1.937 | 702,643 | -6,855 | 0.08% | 1,361,200 |
| 2017-06-20 | 2017-06-16 | 1.867 | 709,498 | +6,855 | 0.08% | 1,324,800 |
| 2017-06-13 | 2017-06-09 | 2.007 | 702,643 | +654,658 | 0.08% | 1,410,400 |
| 2017-06-02 | 2017-05-31 | 2.102 | 47,985 | +4,571 | 0.01% | 100,869 |
| 2017-05-16 | 2017-05-12 | 2.015 | 43,414 | +1,608 | 0.01% | 87,481 |
| 2017-05-11 | 2017-05-09 | 1.990 | 41,806 | +8,040 | 0.01% | 83,201 |
| 2017-05-02 | 2017-04-27 | 1.816 | 33,766 | +9,647 | 0.00% | 61,320 |
| 2017-03-20 | 2017-03-16 | 2.027 | 24,119 | -1,608 | 0.00% | 48,901 |
| 2017-03-13 | 2017-03-09 | 2.202 | 25,727 | +1,608 | 0.00% | 56,641 |
| 2017-03-08 | 2017-03-06 | 2.214 | 24,119 | -1,608 | 0.00% | 53,401 |
| 2017-02-28 | 2017-02-24 | 2.226 | 25,727 | +1,608 | 0.00% | 57,281 |
| 2017-02-27 | 2017-02-23 | 2.301 | 24,119 | -1,608 | 0.00% | 55,501 |
| 2017-02-23 | 2017-02-21 | 2.351 | 25,727 | +1,608 | 0.00% | 60,481 |
| 2017-02-21 | 2017-02-17 | 2.264 | 24,119 | -14,471 | 0.00% | 54,601 |
| 2017-02-20 | 2017-02-16 | 2.326 | 38,590 | -4,824 | 0.00% | 89,760 |
| 2017-02-17 | 2017-02-15 | 1.916 | 43,414 | +8,040 | 0.01% | 83,161 |
| 2017-02-13 | 2017-02-09 | 1.741 | 35,374 | +24,119 | 0.00% | 61,600 |
| 2017-02-06 | 2017-02-02 | 1.754 | 11,255 | +8,039 | 0.00% | 19,739 |
| 2017-02-02 | 2017-01-27 | 1.891 | 3,216 | -4,824 | 0.00% | 6,080 |
| 2017-01-26 | 2017-01-24 | 1.978 | 8,040 | -3,215 | 0.00% | 15,901 |
| 2017-01-24 | 2017-01-20 | 1.940 | 11,255 | -33,767 | 0.00% | 21,839 |
| 2017-01-20 | 2017-01-18 | 2.090 | 45,022 | +19,295 | 0.01% | 94,081 |
| 2017-01-19 | 2017-01-17 | 2.052 | 25,727 | +3,216 | 0.00% | 52,801 |
| 2017-01-18 | 2017-01-16 | 2.077 | 22,511 | +11,256 | 0.00% | 46,760 |
| 2017-01-17 | 2017-01-13 | 1.828 | 11,255 | -131,849 | 0.00% | 20,579 |
| 2017-01-16 | 2017-01-12 | 1.741 | 143,104 | 0.02% | 249,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy