History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 612,000 | +0 | 0.02% | 31,212 |
| 2025-10-13 | 2025-10-09 | 0.051 | 612,000 | +0 | 0.02% | 31,212 |
| 2025-10-10 | 2025-10-08 | 0.051 | 612,000 | +0 | 0.02% | 31,212 |
| 2025-10-09 | 2025-10-06 | 0.049 | 612,000 | +0 | 0.02% | 29,988 |
| 2025-10-08 | 2025-10-03 | 0.048 | 612,000 | +0 | 0.02% | 29,376 |
| 2025-10-06 | 2025-10-02 | 0.049 | 612,000 | +0 | 0.02% | 29,988 |
| 2025-10-03 | 2025-09-30 | 0.055 | 612,000 | +0 | 0.02% | 33,660 |
| 2025-10-02 | 2025-09-29 | 0.047 | 612,000 | +0 | 0.02% | 28,764 |
| 2025-09-30 | 2025-09-26 | 0.048 | 612,000 | +0 | 0.02% | 29,376 |
| 2025-09-29 | 2025-09-25 | 0.048 | 612,000 | +0 | 0.02% | 29,376 |
| 2025-09-26 | 2025-09-24 | 0.046 | 612,000 | +0 | 0.02% | 28,152 |
| 2025-09-25 | 2025-09-23 | 0.046 | 612,000 | +0 | 0.02% | 28,152 |
| 2025-09-24 | 2025-09-22 | 0.045 | 612,000 | +0 | 0.02% | 27,540 |
| 2025-09-23 | 2025-09-19 | 0.048 | 612,000 | +0 | 0.02% | 29,376 |
| 2025-09-22 | 2025-09-18 | 0.047 | 612,000 | +0 | 0.02% | 28,764 |
| 2025-09-19 | 2025-09-17 | 0.047 | 612,000 | +0 | 0.02% | 28,764 |
| 2025-09-18 | 2025-09-16 | 0.044 | 612,000 | +0 | 0.02% | 26,928 |
| 2025-09-17 | 2025-09-15 | 0.043 | 612,000 | -160,000 | 0.02% | 26,316 |
| 2025-06-11 | 2025-06-09 | 0.059 | 772,000 | -300,000 | 0.02% | 45,548 |
| 2025-06-10 | 2025-06-06 | 0.069 | 1,072,000 | +300,000 | 0.03% | 73,968 |
| 2025-05-27 | 2025-05-23 | 0.064 | 772,000 | -26,000 | 0.02% | 49,408 |
| 2025-05-26 | 2025-05-22 | 0.063 | 798,000 | -2,000 | 0.02% | 50,274 |
| 2025-04-28 | 2025-04-24 | 0.040 | 800,000 | +160,000 | 0.02% | 32,000 |
| 2025-04-17 | 2025-04-15 | 0.034 | 640,000 | +18,000 | 0.02% | 21,760 |
| 2025-04-16 | 2025-04-14 | 0.050 | 622,000 | +84,000 | 0.02% | 31,100 |
| 2025-03-25 | 2025-03-21 | 0.085 | 538,000 | -54,000 | 0.02% | 45,730 |
| 2025-03-24 | 2025-03-20 | 0.085 | 592,000 | +54,000 | 0.02% | 50,320 |
| 2024-10-10 | 2024-10-08 | 0.077 | 538,000 | -2,000 | 0.02% | 41,426 |
| 2024-08-14 | 2024-08-12 | 0.088 | 540,000 | +4,000 | 0.02% | 47,520 |
| 2024-08-09 | 2024-08-07 | 0.108 | 536,000 | +100,000 | 0.02% | 57,888 |
| 2024-06-19 | 2024-06-17 | 0.102 | 436,000 | +4,000 | 0.02% | 44,472 |
| 2024-04-09 | 2024-04-05 | 0.157 | 432,000 | -488,000 | 0.02% | 67,824 |
| 2024-01-25 | 2024-01-23 | 0.280 | 920,000 | +168,000 | 0.03% | 257,600 |
| 2024-01-24 | 2024-01-22 | 0.280 | 752,000 | +266,000 | 0.03% | 210,560 |
| 2024-01-23 | 2024-01-19 | 0.295 | 486,000 | +54,000 | 0.02% | 143,370 |
| 2024-01-12 | 2024-01-10 | 0.310 | 432,000 | -18,000 | 0.02% | 133,920 |
| 2024-01-10 | 2024-01-08 | 0.300 | 450,000 | -40,000 | 0.02% | 135,000 |
| 2024-01-09 | 2024-01-05 | 0.295 | 490,000 | +58,000 | 0.02% | 144,550 |
| 2024-01-08 | 2024-01-04 | 0.247 | 432,000 | -300,000 | 0.02% | 106,704 |
| 2023-12-28 | 2023-12-22 | 0.230 | 732,000 | -300,000 | 0.03% | 168,360 |
| 2023-12-19 | 2023-12-15 | 0.201 | 1,032,000 | -150,000 | 0.04% | 207,432 |
| 2023-12-07 | 2023-12-05 | 0.164 | 1,182,000 | -44,000 | 0.04% | 193,848 |
| 2023-12-06 | 2023-12-04 | 0.164 | 1,226,000 | -56,000 | 0.04% | 201,064 |
| 2023-11-22 | 2023-11-20 | 0.144 | 1,282,000 | +30,000 | 0.05% | 184,608 |
| 2023-11-20 | 2023-11-16 | 0.157 | 1,252,000 | +70,000 | 0.05% | 196,564 |
| 2023-11-17 | 2023-11-15 | 0.151 | 1,182,000 | +2,000 | 0.04% | 178,482 |
| 2023-06-19 | 2023-06-15 | 0.152 | 1,180,000 | -328,000 | 0.04% | 179,360 |
| 2022-11-03 | 2022-11-01 | 0.188 | 1,508,000 | -74,000 | 0.05% | 283,504 |
| 2022-10-26 | 2022-10-24 | 0.199 | 1,582,000 | -148,000 | 0.06% | 314,818 |
| 2022-10-21 | 2022-10-19 | 0.197 | 1,730,000 | -2,000 | 0.06% | 340,810 |
| 2022-09-30 | 2022-09-28 | 0.196 | 1,732,000 | -120,000 | 0.14% | 339,472 |
| 2022-09-28 | 2022-09-26 | 0.194 | 1,852,000 | -100,000 | 0.15% | 359,288 |
| 2022-09-19 | 2022-09-15 | 0.202 | 1,952,000 | -50,000 | 0.16% | 394,304 |
| 2022-09-08 | 2022-09-06 | 0.200 | 2,002,000 | -100,000 | 0.17% | 400,400 |
| 2022-09-07 | 2022-09-05 | 0.201 | 2,102,000 | -158,000 | 0.18% | 422,502 |
| 2022-08-12 | 2022-08-10 | 0.172 | 2,260,000 | -768,000 | 0.19% | 388,720 |
| 2022-08-11 | 2022-08-09 | 0.178 | 3,028,000 | -124,000 | 0.25% | 538,984 |
| 2022-08-10 | 2022-08-08 | 0.181 | 3,152,000 | -1,334,000 | 0.26% | 570,512 |
| 2022-05-30 | 2022-05-26 | 0.155 | 4,486,000 | -146,000 | 0.37% | 695,330 |
| 2022-05-27 | 2022-05-25 | 0.131 | 4,632,000 | -48,000 | 0.39% | 606,792 |
| 2022-05-26 | 2022-05-24 | 0.130 | 4,680,000 | -120,000 | 0.39% | 608,400 |
| 2022-05-25 | 2022-05-23 | 0.110 | 4,800,000 | -10,000 | 0.40% | 528,000 |
| 2022-05-24 | 2022-05-20 | 0.105 | 4,810,000 | -20,000 | 0.40% | 505,050 |
| 2022-05-19 | 2022-05-17 | 0.088 | 4,830,000 | -166,000 | 0.40% | 425,040 |
| 2022-05-16 | 2022-05-12 | 0.089 | 4,996,000 | -350,000 | 0.42% | 444,644 |
| 2022-05-11 | 2022-05-06 | 0.089 | 5,346,000 | -12,000 | 0.45% | 475,794 |
| 2022-05-10 | 2022-05-05 | 0.093 | 5,358,000 | -50,000 | 0.45% | 498,294 |
| 2022-05-06 | 2022-05-04 | 0.088 | 5,408,000 | -20,000 | 0.45% | 475,904 |
| 2022-05-05 | 2022-05-03 | 0.089 | 5,428,000 | -240,000 | 0.45% | 483,092 |
| 2022-05-04 | 2022-04-29 | 0.089 | 5,668,000 | -128,000 | 0.47% | 504,452 |
| 2022-05-03 | 2022-04-28 | 0.089 | 5,796,000 | +126,000 | 0.48% | 515,844 |
| 2022-04-29 | 2022-04-27 | 0.087 | 5,670,000 | +266,000 | 0.47% | 493,290 |
| 2022-04-28 | 2022-04-26 | 0.081 | 5,404,000 | -572,000 | 0.45% | 437,724 |
| 2022-04-27 | 2022-04-25 | 0.088 | 5,976,000 | -1,360,000 | 0.50% | 525,888 |
| 2022-04-22 | 2022-04-20 | 0.068 | 7,336,000 | -376,000 | 0.61% | 498,848 |
| 2022-04-21 | 2022-04-19 | 0.050 | 7,712,000 | +994,000 | 0.64% | 385,600 |
| 2022-04-20 | 2022-04-14 | 0.057 | 6,718,000 | +258,000 | 0.56% | 382,926 |
| 2022-04-19 | 2022-04-13 | 0.068 | 6,460,000 | -192,000 | 0.54% | 439,280 |
| 2022-04-14 | 2022-04-12 | 0.065 | 6,652,000 | +2,214,000 | 0.55% | 432,380 |
| 2022-04-12 | 2022-04-08 | 0.184 | 4,438,000 | +100,000 | 0.37% | 816,592 |
| 2022-04-11 | 2022-04-07 | 0.203 | 4,338,000 | -64,000 | 0.36% | 880,614 |
| 2022-04-08 | 2022-04-06 | 0.198 | 4,402,000 | -366,000 | 0.37% | 871,596 |
| 2022-04-07 | 2022-04-04 | 0.173 | 4,768,000 | -412,000 | 0.40% | 824,864 |
| 2022-04-06 | 2022-04-01 | 0.154 | 5,180,000 | -750,000 | 0.43% | 797,720 |
| 2022-04-04 | 2022-03-31 | 0.137 | 5,930,000 | -596,000 | 0.49% | 812,410 |
| 2022-04-01 | 2022-03-30 | 0.124 | 6,526,000 | +14,000 | 0.54% | 809,224 |
| 2022-03-31 | 2022-03-29 | 0.120 | 6,512,000 | +120,000 | 0.54% | 781,440 |
| 2022-03-30 | 2022-03-28 | 0.119 | 6,392,000 | -20,000 | 0.53% | 760,648 |
| 2022-03-29 | 2022-03-25 | 0.110 | 6,412,000 | -30,000 | 0.53% | 705,320 |
| 2022-03-28 | 2022-03-24 | 0.105 | 6,442,000 | -106,000 | 0.54% | 676,410 |
| 2022-03-25 | 2022-03-23 | 0.104 | 6,548,000 | +4,000 | 0.55% | 680,992 |
| 2022-03-23 | 2022-03-21 | 0.086 | 6,544,000 | +40,000 | 0.55% | 562,784 |
| 2022-03-17 | 2022-03-15 | 0.077 | 6,504,000 | -44,000 | 0.65% | 500,808 |
| 2022-03-15 | 2022-03-11 | 0.077 | 6,548,000 | -520,000 | 0.65% | 504,196 |
| 2022-03-14 | 2022-03-10 | 0.075 | 7,068,000 | -2,000 | 0.71% | 530,100 |
| 2022-03-11 | 2022-03-09 | 0.080 | 7,070,000 | +196,000 | 0.71% | 565,600 |
| 2022-03-10 | 2022-03-08 | 0.083 | 6,874,000 | +160,000 | 0.69% | 570,542 |
| 2022-03-09 | 2022-03-07 | 0.085 | 6,714,000 | +220,000 | 0.67% | 570,690 |
| 2022-03-02 | 2022-02-28 | 0.088 | 6,494,000 | +50,000 | 0.65% | 571,472 |
| 2022-03-01 | 2022-02-25 | 0.088 | 6,444,000 | -200,000 | 0.64% | 567,072 |
| 2022-02-28 | 2022-02-24 | 0.079 | 6,644,000 | +200,000 | 0.66% | 524,876 |
| 2022-02-23 | 2022-02-21 | 0.086 | 6,444,000 | -292,000 | 0.64% | 554,184 |
| 2022-02-22 | 2022-02-18 | 0.089 | 6,736,000 | -84,000 | 0.67% | 599,504 |
| 2022-02-21 | 2022-02-17 | 0.088 | 6,820,000 | +276,000 | 0.68% | 600,160 |
| 2022-02-18 | 2022-02-16 | 0.086 | 6,544,000 | +112,000 | 0.65% | 562,784 |
| 2022-02-17 | 2022-02-15 | 0.087 | 6,432,000 | -180,000 | 0.64% | 559,584 |
| 2022-02-16 | 2022-02-14 | 0.085 | 6,612,000 | +4,000 | 0.66% | 562,020 |
| 2022-02-15 | 2022-02-11 | 0.094 | 6,608,000 | +380,000 | 0.66% | 621,152 |
| 2022-02-14 | 2022-02-10 | 0.093 | 6,228,000 | -130,000 | 0.62% | 579,204 |
| 2022-02-11 | 2022-02-09 | 0.091 | 6,358,000 | +2,000 | 0.64% | 578,578 |
| 2022-02-10 | 2022-02-08 | 0.093 | 6,356,000 | +92,000 | 0.64% | 591,108 |
| 2022-02-08 | 2022-02-04 | 0.097 | 6,264,000 | -50,000 | 0.63% | 607,608 |
| 2022-02-07 | 2022-01-31 | 0.097 | 6,314,000 | -54,000 | 0.63% | 612,458 |
| 2022-02-04 | 2022-01-27 | 0.098 | 6,368,000 | -96,000 | 0.64% | 624,064 |
| 2022-01-28 | 2022-01-26 | 0.096 | 6,464,000 | -302,000 | 0.65% | 620,544 |
| 2022-01-27 | 2022-01-25 | 0.097 | 6,766,000 | -298,000 | 0.68% | 656,302 |
| 2022-01-26 | 2022-01-24 | 0.100 | 7,064,000 | +564,000 | 0.71% | 706,400 |
| 2022-01-25 | 2022-01-21 | 0.108 | 6,500,000 | +250,000 | 0.65% | 702,000 |
| 2022-01-24 | 2022-01-20 | 0.107 | 6,250,000 | +406,000 | 0.62% | 668,750 |
| 2022-01-21 | 2022-01-19 | 0.125 | 5,844,000 | +666,000 | 0.58% | 730,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 5,178,000 | +1,676,000 | 0.52% | 631,716 |
| 2022-01-18 | 2022-01-14 | 0.209 | 3,502,000 | +100,000 | 0.35% | 731,918 |
| 2022-01-17 | 2022-01-13 | 0.224 | 3,402,000 | -30,000 | 0.34% | 762,048 |
| 2022-01-14 | 2022-01-12 | 0.220 | 3,432,000 | -642,000 | 0.34% | 755,040 |
| 2022-01-13 | 2022-01-11 | 0.249 | 4,074,000 | -394,000 | 0.41% | 1,014,426 |
| 2022-01-10 | 2022-01-06 | 0.127 | 4,468,000 | +22,000 | 0.45% | 567,436 |
| 2022-01-03 | 2021-12-29 | 0.142 | 4,446,000 | +20,000 | 0.44% | 631,332 |
| 2021-12-30 | 2021-12-28 | 0.151 | 4,426,000 | +100,000 | 0.44% | 668,326 |
| 2021-12-29 | 2021-12-24 | 0.160 | 4,326,000 | +10,000 | 0.43% | 692,160 |
| 2021-12-14 | 2021-12-10 | 0.170 | 4,316,000 | +100,000 | 0.43% | 733,720 |
| 2021-12-07 | 2021-12-03 | 0.175 | 4,216,000 | +46,000 | 0.42% | 737,800 |
| 2021-12-06 | 2021-12-02 | 0.156 | 4,170,000 | +160,000 | 0.42% | 650,520 |
| 2021-12-03 | 2021-12-01 | 0.161 | 4,010,000 | +30,000 | 0.40% | 645,610 |
| 2021-11-26 | 2021-11-24 | 0.164 | 3,980,000 | +20,000 | 0.40% | 652,720 |
| 2021-11-22 | 2021-11-18 | 0.173 | 3,960,000 | +20,000 | 0.40% | 685,080 |
| 2021-11-19 | 2021-11-17 | 0.175 | 3,940,000 | -30,000 | 0.39% | 689,500 |
| 2021-11-18 | 2021-11-16 | 0.173 | 3,970,000 | -20,000 | 0.40% | 686,810 |
| 2021-11-15 | 2021-11-11 | 0.175 | 3,990,000 | -56,000 | 0.40% | 698,250 |
| 2021-11-12 | 2021-11-10 | 0.171 | 4,046,000 | -14,000 | 0.40% | 691,866 |
| 2021-11-10 | 2021-11-08 | 0.190 | 4,060,000 | -14,000 | 0.41% | 771,400 |
| 2021-11-09 | 2021-11-05 | 0.188 | 4,074,000 | +288,000 | 0.41% | 765,912 |
| 2021-11-08 | 2021-11-04 | 0.201 | 3,786,000 | +94,000 | 0.38% | 760,986 |
| 2021-11-05 | 2021-11-03 | 0.198 | 3,692,000 | +20,000 | 0.37% | 731,016 |
| 2021-11-04 | 2021-11-02 | 0.226 | 3,672,000 | +20,000 | 0.37% | 829,872 |
| 2021-11-03 | 2021-11-01 | 0.235 | 3,652,000 | -136,000 | 0.37% | 858,220 |
| 2021-11-02 | 2021-10-29 | 0.247 | 3,788,000 | +70,000 | 0.38% | 935,636 |
| 2021-10-29 | 2021-10-27 | 0.240 | 3,718,000 | -30,000 | 0.37% | 892,320 |
| 2021-10-28 | 2021-10-26 | 0.242 | 3,748,000 | +8,000 | 0.37% | 907,016 |
| 2021-10-27 | 2021-10-25 | 0.242 | 3,740,000 | -2,000 | 0.37% | 905,080 |
| 2021-10-25 | 2021-10-21 | 0.246 | 3,742,000 | -20,000 | 0.37% | 920,532 |
| 2021-10-20 | 2021-10-18 | 0.245 | 3,762,000 | -200,000 | 0.38% | 921,690 |
| 2021-10-18 | 2021-10-12 | 0.196 | 3,962,000 | -50,000 | 0.40% | 776,552 |
| 2021-10-12 | 2021-10-08 | 0.181 | 4,012,000 | -18,000 | 0.40% | 726,172 |
| 2021-10-11 | 2021-10-07 | 0.175 | 4,030,000 | -348,000 | 0.40% | 705,250 |
| 2021-09-21 | 2021-09-17 | 0.172 | 4,378,000 | -392,000 | 0.44% | 753,016 |
| 2021-09-20 | 2021-09-16 | 0.173 | 4,770,000 | +8,000 | 0.48% | 825,210 |
| 2021-09-17 | 2021-09-15 | 0.150 | 4,762,000 | +4,000 | 0.48% | 714,300 |
| 2021-09-16 | 2021-09-14 | 0.153 | 4,758,000 | -202,000 | 0.48% | 727,974 |
| 2021-09-15 | 2021-09-13 | 0.155 | 4,960,000 | -10,000 | 0.50% | 768,800 |
| 2021-09-06 | 2021-09-02 | 0.135 | 4,970,000 | +194,000 | 0.50% | 670,950 |
| 2021-09-03 | 2021-09-01 | 0.146 | 4,776,000 | +620,000 | 0.48% | 697,296 |
| 2021-08-23 | 2021-08-19 | 0.170 | 4,156,000 | +50,000 | 0.42% | 706,520 |
| 2021-08-17 | 2021-08-13 | 0.177 | 4,106,000 | +300,000 | 0.41% | 726,762 |
| 2021-08-16 | 2021-08-12 | 0.176 | 3,806,000 | +100,000 | 0.38% | 669,856 |
| 2021-08-10 | 2021-08-06 | 0.185 | 3,706,000 | -62,000 | 0.37% | 685,610 |
| 2021-07-30 | 2021-07-28 | 0.172 | 3,768,000 | +6,000 | 0.38% | 648,096 |
| 2021-07-29 | 2021-07-27 | 0.175 | 3,762,000 | +190,000 | 0.38% | 658,350 |
| 2021-07-28 | 2021-07-26 | 0.194 | 3,572,000 | +134,000 | 0.36% | 692,968 |
| 2021-07-27 | 2021-07-23 | 0.218 | 3,438,000 | -634,000 | 0.34% | 749,484 |
| 2021-07-26 | 2021-07-22 | 0.164 | 4,072,000 | -100,000 | 0.41% | 667,808 |
| 2021-07-22 | 2021-07-20 | 0.150 | 4,172,000 | +30,000 | 0.42% | 625,800 |
| 2021-07-14 | 2021-07-12 | 0.158 | 4,142,000 | +600,000 | 0.41% | 654,436 |
| 2021-07-13 | 2021-07-09 | 0.150 | 3,542,000 | -400,000 | 0.35% | 531,300 |
| 2021-07-08 | 2021-07-06 | 0.169 | 3,942,000 | +30,000 | 0.39% | 666,198 |
| 2021-06-29 | 2021-06-25 | 0.195 | 3,912,000 | +200,000 | 0.39% | 762,840 |
| 2021-06-28 | 2021-06-24 | 0.203 | 3,712,000 | +34,000 | 0.37% | 753,536 |
| 2021-06-25 | 2021-06-23 | 0.235 | 3,678,000 | +100,000 | 0.37% | 864,330 |
| 2021-06-23 | 2021-06-21 | 0.250 | 3,578,000 | -42,000 | 0.36% | 894,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 3,620,000 | -38,000 | 0.36% | 814,500 |
| 2021-06-21 | 2021-06-17 | 0.249 | 3,658,000 | -218,000 | 0.37% | 910,842 |
| 2021-05-28 | 2021-05-26 | 0.140 | 3,876,000 | +30,000 | 0.39% | 542,640 |
| 2021-04-07 | 2021-03-31 | 0.144 | 3,846,000 | -14,000 | 0.38% | 553,824 |
| 2021-03-30 | 2021-03-26 | 0.156 | 3,860,000 | -12,000 | 0.39% | 602,160 |
| 2021-03-18 | 2021-03-16 | 0.154 | 3,872,000 | +26,000 | 0.39% | 596,288 |
| 2021-03-17 | 2021-03-15 | 0.168 | 3,846,000 | -300,000 | 0.38% | 646,128 |
| 2021-03-02 | 2021-02-26 | 0.120 | 4,146,000 | -16,000 | 0.41% | 497,520 |
| 2021-02-01 | 2021-01-28 | 0.106 | 4,162,000 | -200,000 | 0.42% | 441,172 |
| 2021-01-27 | 2021-01-25 | 0.106 | 4,362,000 | +10,000 | 0.44% | 462,372 |
| 2021-01-26 | 2021-01-22 | 0.124 | 4,352,000 | +200,000 | 0.44% | 539,648 |
| 2020-12-09 | 2020-12-07 | 0.134 | 4,152,000 | +10,000 | 0.42% | 556,368 |
| 2020-09-15 | 2020-09-11 | 0.160 | 4,142,000 | -200,000 | 0.41% | 662,720 |
| 2020-09-08 | 2020-09-04 | 0.136 | 4,342,000 | -128,000 | 0.43% | 590,512 |
| 2020-08-05 | 2020-08-03 | 0.124 | 4,470,000 | -30,000 | 0.45% | 554,280 |
| 2020-07-29 | 2020-07-27 | 0.132 | 4,500,000 | +30,000 | 0.45% | 594,000 |
| 2020-07-20 | 2020-07-16 | 0.097 | 4,470,000 | +200,000 | 0.45% | 433,590 |
| 2020-07-16 | 2020-07-14 | 0.150 | 4,270,000 | -122,000 | 0.43% | 640,500 |
| 2020-07-15 | 2020-07-13 | 0.152 | 4,392,000 | +122,000 | 0.44% | 667,584 |
| 2020-06-29 | 2020-06-24 | 0.170 | 4,270,000 | -200,000 | 0.43% | 725,900 |
| 2020-06-24 | 2020-06-22 | 0.174 | 4,470,000 | -170,000 | 0.45% | 777,780 |
| 2020-06-16 | 2020-06-12 | 0.151 | 4,640,000 | +170,000 | 0.46% | 700,640 |
| 2020-06-15 | 2020-06-11 | 0.123 | 4,470,000 | -152,000 | 0.45% | 549,810 |
| 2020-06-09 | 2020-06-05 | 0.105 | 4,622,000 | -100,000 | 0.46% | 485,310 |
| 2020-06-08 | 2020-06-04 | 0.100 | 4,722,000 | -100,000 | 0.47% | 472,200 |
| 2020-06-04 | 2020-06-02 | 0.091 | 4,822,000 | -250,000 | 0.48% | 438,802 |
| 2020-06-02 | 2020-05-29 | 0.090 | 5,072,000 | -16,000 | 0.51% | 456,480 |
| 2020-05-28 | 2020-05-26 | 0.086 | 5,088,000 | -350,000 | 0.51% | 437,568 |
| 2020-05-26 | 2020-05-22 | 0.077 | 5,438,000 | -150,000 | 0.54% | 418,726 |
| 2020-05-25 | 2020-05-21 | 0.072 | 5,588,000 | +150,000 | 0.56% | 402,336 |
| 2020-05-22 | 2020-05-20 | 0.067 | 5,438,000 | +300,000 | 0.54% | 364,346 |
| 2020-05-21 | 2020-05-19 | 0.067 | 5,138,000 | +128,000 | 0.51% | 344,246 |
| 2020-05-15 | 2020-05-13 | 0.075 | 5,010,000 | +74,000 | 0.50% | 375,750 |
| 2020-05-14 | 2020-05-12 | 0.083 | 4,936,000 | +160,000 | 0.49% | 409,688 |
| 2020-05-13 | 2020-05-11 | 0.090 | 4,776,000 | +436,000 | 0.48% | 429,840 |
| 2020-05-04 | 2020-04-28 | 0.076 | 4,340,000 | -258,000 | 0.43% | 329,840 |
| 2020-04-24 | 2020-04-22 | 0.072 | 4,598,000 | -50,000 | 0.46% | 331,056 |
| 2020-04-21 | 2020-04-17 | 0.069 | 4,648,000 | +90,000 | 0.46% | 320,712 |
| 2020-04-14 | 2020-04-08 | 0.080 | 4,558,000 | +250,000 | 0.46% | 364,640 |
| 2020-03-23 | 2020-03-19 | 0.090 | 4,308,000 | -76,000 | 0.43% | 387,720 |
| 2020-03-19 | 2020-03-17 | 0.093 | 4,384,000 | +134,000 | 0.44% | 407,712 |
| 2020-03-04 | 2020-03-02 | 0.137 | 4,250,000 | +92,000 | 0.43% | 582,250 |
| 2020-03-03 | 2020-02-28 | 0.130 | 4,158,000 | +104,000 | 0.42% | 540,540 |
| 2020-02-26 | 2020-02-24 | 0.135 | 4,054,000 | +96,000 | 0.41% | 547,290 |
| 2020-02-20 | 2020-02-18 | 0.136 | 3,958,000 | -46,000 | 0.40% | 538,288 |
| 2020-02-19 | 2020-02-17 | 0.136 | 4,004,000 | +100,000 | 0.40% | 544,544 |
| 2020-02-11 | 2020-02-07 | 0.148 | 3,904,000 | -80,000 | 0.39% | 577,792 |
| 2020-02-10 | 2020-02-06 | 0.152 | 3,984,000 | +80,000 | 0.40% | 605,568 |
| 2020-02-06 | 2020-02-04 | 0.151 | 3,904,000 | -20,000 | 0.39% | 589,504 |
| 2020-02-03 | 2020-01-30 | 0.167 | 3,924,000 | -136,000 | 0.39% | 655,308 |
| 2020-01-30 | 2020-01-24 | 0.169 | 4,060,000 | -80,000 | 0.41% | 686,140 |
| 2020-01-09 | 2020-01-07 | 0.167 | 4,140,000 | -54,000 | 0.41% | 691,380 |
| 2019-12-19 | 2019-12-17 | 0.180 | 4,194,000 | -50,000 | 0.42% | 754,920 |
| 2019-12-17 | 2019-12-13 | 0.163 | 4,244,000 | -80,000 | 0.42% | 691,772 |
| 2019-12-13 | 2019-12-11 | 0.161 | 4,324,000 | -420,000 | 0.43% | 696,164 |
| 2019-12-10 | 2019-12-06 | 0.167 | 4,744,000 | -50,000 | 0.47% | 792,248 |
| 2019-12-05 | 2019-12-03 | 0.189 | 4,794,000 | +360,243 | 0.48% | 907,115 |
| 2019-12-03 | 2019-11-29 | 0.200 | 4,433,757 | +92,485 | 0.48% | 886,890 |
| 2019-11-27 | 2019-11-25 | 0.195 | 4,341,272 | +49,943 | 0.47% | 844,920 |
| 2019-11-26 | 2019-11-22 | 0.190 | 4,291,329 | -238,613 | 0.46% | 816,640 |
| 2019-11-25 | 2019-11-21 | 0.205 | 4,529,942 | +369,942 | 0.49% | 930,620 |
| 2019-11-22 | 2019-11-20 | 0.184 | 4,160,000 | -27,746 | 0.45% | 764,660 |
| 2019-11-21 | 2019-11-19 | 0.173 | 4,187,746 | -46,242 | 0.45% | 724,480 |
| 2019-11-20 | 2019-11-18 | 0.177 | 4,233,988 | +9,248 | 0.46% | 750,792 |
| 2019-11-14 | 2019-11-12 | 0.199 | 4,224,740 | -24,046 | 0.46% | 840,512 |
| 2019-11-12 | 2019-11-08 | 0.201 | 4,248,786 | -24,046 | 0.46% | 854,484 |
| 2019-11-11 | 2019-11-07 | 0.200 | 4,272,832 | -144,278 | 0.46% | 854,700 |
| 2019-11-08 | 2019-11-06 | 0.200 | 4,417,110 | -133,179 | 0.48% | 883,560 |
| 2019-11-06 | 2019-11-04 | 0.208 | 4,550,289 | +70,289 | 0.49% | 944,640 |
| 2019-11-05 | 2019-11-01 | 0.211 | 4,480,000 | +325,549 | 0.48% | 944,580 |
| 2019-10-30 | 2019-10-28 | 0.188 | 4,154,451 | -11,098 | 0.45% | 781,608 |
| 2019-10-29 | 2019-10-25 | 0.184 | 4,165,549 | -55,491 | 0.45% | 765,680 |
| 2019-10-21 | 2019-10-17 | 0.189 | 4,221,040 | +125,780 | 0.46% | 798,700 |
| 2019-10-09 | 2019-10-04 | 0.197 | 4,095,260 | -3,700 | 0.44% | 805,896 |
| 2019-10-04 | 2019-10-02 | 0.211 | 4,098,960 | -18,497 | 0.44% | 864,240 |
| 2019-09-30 | 2019-09-26 | 0.211 | 4,117,457 | -221,965 | 0.45% | 868,140 |
| 2019-09-27 | 2019-09-25 | 0.215 | 4,339,422 | +7,399 | 0.47% | 933,708 |
| 2019-09-26 | 2019-09-24 | 0.217 | 4,332,023 | +120,231 | 0.47% | 941,484 |
| 2019-09-25 | 2019-09-23 | 0.235 | 4,211,792 | +27,746 | 0.46% | 988,218 |
| 2019-09-24 | 2019-09-20 | 0.241 | 4,184,046 | +116,532 | 0.45% | 1,008,852 |
| 2019-09-20 | 2019-09-18 | 0.257 | 4,067,514 | -122,081 | 0.44% | 1,046,724 |
| 2019-09-19 | 2019-09-17 | 0.270 | 4,189,595 | -501,272 | 0.45% | 1,132,500 |
| 2019-09-18 | 2019-09-16 | 0.281 | 4,690,867 | -910,058 | 0.51% | 1,318,720 |
| 2019-09-17 | 2019-09-13 | 0.260 | 5,600,925 | -147,977 | 0.61% | 1,453,440 |
| 2019-09-16 | 2019-09-12 | 0.268 | 5,748,902 | +645,549 | 0.62% | 1,541,568 |
| 2019-09-12 | 2019-09-10 | 0.198 | 5,103,353 | -499,422 | 0.55% | 1,009,794 |
| 2019-09-11 | 2019-09-09 | 0.202 | 5,602,775 | +369,943 | 0.61% | 1,132,846 |
| 2019-09-10 | 2019-09-06 | 0.192 | 5,232,832 | +166,474 | 0.57% | 1,007,124 |
| 2019-09-09 | 2019-09-05 | 0.200 | 5,066,358 | +46,242 | 0.55% | 1,013,430 |
| 2019-09-06 | 2019-09-04 | 0.210 | 5,020,116 | +96,185 | 0.54% | 1,053,032 |
| 2019-09-05 | 2019-09-03 | 0.214 | 4,923,931 | -101,734 | 0.53% | 1,054,152 |
| 2019-09-04 | 2019-09-02 | 0.221 | 5,025,665 | +133,179 | 0.54% | 1,108,536 |
| 2019-09-03 | 2019-08-30 | 0.253 | 4,892,486 | -92,485 | 0.53% | 1,237,860 |
| 2019-09-02 | 2019-08-29 | 0.257 | 4,984,971 | -48,093 | 0.54% | 1,282,820 |
| 2019-08-30 | 2019-08-28 | 0.257 | 5,033,064 | +92,486 | 0.54% | 1,295,196 |
| 2019-08-29 | 2019-08-27 | 0.244 | 4,940,578 | +36,994 | 0.53% | 1,207,292 |
| 2019-08-28 | 2019-08-26 | 0.251 | 4,903,584 | +136,879 | 0.53% | 1,230,064 |
| 2019-08-27 | 2019-08-23 | 0.260 | 4,766,705 | +138,728 | 0.52% | 1,236,960 |
| 2019-08-26 | 2019-08-22 | 0.276 | 4,627,977 | +534,567 | 0.50% | 1,276,020 |
| 2019-08-23 | 2019-08-21 | 0.297 | 4,093,410 | +401,387 | 0.44% | 1,217,150 |
| 2019-08-22 | 2019-08-20 | 0.319 | 3,692,023 | -51,792 | 0.40% | 1,177,640 |
| 2019-07-31 | 2019-07-29 | 0.351 | 3,743,815 | -3,699 | 0.40% | 1,315,600 |
| 2019-07-16 | 2019-07-12 | 0.351 | 3,747,514 | +138,728 | 0.41% | 1,316,900 |
| 2019-04-01 | 2019-03-28 | 0.351 | 3,608,786 | +397,688 | 0.39% | 1,268,150 |
| 2019-03-29 | 2019-03-27 | 0.362 | 3,211,098 | -325,549 | 0.35% | 1,163,120 |
| 2019-03-28 | 2019-03-26 | 0.373 | 3,536,647 | +275,607 | 0.38% | 1,319,280 |
| 2019-03-27 | 2019-03-25 | 0.368 | 3,261,040 | -244,162 | 0.35% | 1,198,840 |
| 2019-03-26 | 2019-03-22 | 0.378 | 3,505,202 | -593,758 | 0.38% | 1,326,500 |
| 2019-03-25 | 2019-03-21 | 0.378 | 4,098,960 | -921,156 | 0.44% | 1,551,200 |
| 2019-03-22 | 2019-03-20 | 0.378 | 5,020,116 | +4,123,006 | 0.54% | 1,899,800 |
| 2019-03-21 | 2019-03-19 | 0.735 | 897,110 | +249,711 | 0.10% | 659,600 |
| 2019-03-20 | 2019-03-18 | 0.789 | 647,399 | +70,289 | 0.07% | 511,000 |
| 2019-03-11 | 2019-03-07 | 0.908 | 577,110 | +14,798 | 0.06% | 524,160 |
| 2019-03-08 | 2019-03-06 | 0.930 | 562,312 | +5,549 | 0.06% | 522,880 |
| 2019-02-13 | 2019-02-11 | 0.843 | 556,763 | -36,994 | 0.06% | 469,560 |
| 2019-02-12 | 2019-02-08 | 0.789 | 593,757 | +36,994 | 0.06% | 468,660 |
| 2019-02-11 | 2019-02-04 | 0.768 | 556,763 | +14,798 | 0.06% | 427,420 |
| 2019-01-30 | 2019-01-28 | 0.757 | 541,965 | -46,243 | 0.06% | 410,200 |
| 2019-01-29 | 2019-01-25 | 0.822 | 588,208 | -18,497 | 0.06% | 483,360 |
| 2019-01-28 | 2019-01-24 | 0.854 | 606,705 | +286,705 | 0.07% | 518,240 |
| 2019-01-25 | 2019-01-23 | 0.822 | 320,000 | -118,382 | 0.03% | 262,960 |
| 2019-01-24 | 2019-01-22 | 0.854 | 438,382 | +98,035 | 0.05% | 374,460 |
| 2019-01-23 | 2019-01-21 | 0.714 | 340,347 | +81,387 | 0.04% | 242,880 |
| 2019-01-22 | 2019-01-18 | 0.519 | 258,960 | +94,336 | 0.03% | 134,400 |
| 2019-01-21 | 2019-01-17 | 0.492 | 164,624 | +7,399 | 0.02% | 80,990 |
| 2019-01-17 | 2019-01-15 | 0.481 | 157,225 | +36,994 | 0.02% | 75,650 |
| 2019-01-16 | 2019-01-14 | 0.492 | 120,231 | -203,468 | 0.01% | 59,150 |
| 2019-01-14 | 2019-01-10 | 0.541 | 323,699 | -3,700 | 0.03% | 175,000 |
| 2019-01-11 | 2019-01-09 | 0.535 | 327,399 | +173,873 | 0.04% | 175,230 |
| 2019-01-04 | 2019-01-02 | 0.627 | 153,526 | +36,994 | 0.02% | 96,280 |
| 2019-01-02 | 2018-12-27 | 0.681 | 116,532 | -18,497 | 0.01% | 79,380 |
| 2018-12-28 | 2018-12-24 | 0.714 | 135,029 | +51,792 | 0.01% | 96,360 |
| 2018-12-14 | 2018-12-12 | 0.854 | 83,237 | +3,699 | 0.01% | 71,100 |
| 2018-11-07 | 2018-11-05 | 1.103 | 79,538 | -88,786 | 0.01% | 87,720 |
| 2018-11-05 | 2018-11-01 | 1.103 | 168,324 | +42,544 | 0.02% | 185,640 |
| 2018-10-30 | 2018-10-26 | 1.114 | 125,780 | +18,497 | 0.01% | 140,080 |
| 2018-10-26 | 2018-10-24 | 1.081 | 107,283 | +27,745 | 0.01% | 116,000 |
| 2018-10-05 | 2018-10-03 | 1.263 | 79,538 | +11,099 | 0.01% | 100,473 |
| 2018-10-04 | 2018-10-02 | 1.263 | 68,439 | +1,071 | 0.01% | 86,453 |
| 2018-09-28 | 2018-09-26 | 1.329 | 67,368 | -27,311 | 0.01% | 89,540 |
| 2018-09-27 | 2018-09-24 | 1.318 | 94,679 | +27,311 | 0.01% | 124,799 |
| 2018-09-04 | 2018-08-31 | 1.483 | 67,368 | -5,462 | 0.01% | 99,900 |
| 2018-09-03 | 2018-08-30 | 1.461 | 72,830 | -36,416 | 0.01% | 106,399 |
| 2018-08-31 | 2018-08-29 | 1.527 | 109,246 | -5,462 | 0.01% | 166,801 |
| 2018-08-29 | 2018-08-27 | 1.560 | 114,708 | +30,953 | 0.01% | 178,920 |
| 2018-08-22 | 2018-08-20 | 1.747 | 83,755 | -1,821 | 0.01% | 146,280 |
| 2018-08-21 | 2018-08-17 | 1.758 | 85,576 | +1,821 | 0.01% | 150,401 |
| 2018-08-20 | 2018-08-16 | 1.790 | 83,755 | +3,642 | 0.01% | 149,960 |
| 2018-08-17 | 2018-08-15 | 1.779 | 80,113 | +1,820 | 0.01% | 142,559 |
| 2018-08-15 | 2018-08-13 | 1.823 | 78,293 | -12,745 | 0.01% | 142,761 |
| 2018-08-14 | 2018-08-10 | 1.878 | 91,038 | -18,208 | 0.01% | 171,000 |
| 2018-08-10 | 2018-08-08 | 1.922 | 109,246 | -1,820 | 0.01% | 210,001 |
| 2018-08-09 | 2018-08-07 | 1.911 | 111,066 | -27,312 | 0.01% | 212,279 |
| 2018-08-07 | 2018-08-03 | 1.933 | 138,378 | +27,312 | 0.02% | 267,521 |
| 2018-08-06 | 2018-08-02 | 1.922 | 111,066 | -1,821 | 0.01% | 213,499 |
| 2018-08-03 | 2018-08-01 | 1.944 | 112,887 | -18,208 | 0.01% | 219,480 |
| 2018-08-02 | 2018-07-31 | 1.955 | 131,095 | +14,566 | 0.01% | 256,321 |
| 2018-08-01 | 2018-07-30 | 2.043 | 116,529 | -1,820 | 0.01% | 238,081 |
| 2018-07-31 | 2018-07-27 | 2.010 | 118,349 | +18,207 | 0.01% | 237,899 |
| 2018-07-30 | 2018-07-26 | 1.966 | 100,142 | -5,462 | 0.01% | 196,901 |
| 2018-07-27 | 2018-07-25 | 1.911 | 105,604 | -9,104 | 0.01% | 201,840 |
| 2018-07-26 | 2018-07-24 | 1.856 | 114,708 | +27,312 | 0.01% | 212,940 |
| 2018-07-12 | 2018-07-10 | 1.856 | 87,396 | +27,311 | 0.01% | 162,239 |
| 2018-07-11 | 2018-07-09 | 1.944 | 60,085 | +7,283 | 0.01% | 116,820 |
| 2018-07-10 | 2018-07-06 | 1.944 | 52,802 | -14,566 | 0.01% | 102,660 |
| 2018-07-09 | 2018-07-05 | 1.845 | 67,368 | -14,566 | 0.01% | 124,320 |
| 2018-07-04 | 2018-06-29 | 1.768 | 81,934 | +40,057 | 0.01% | 144,900 |
| 2018-06-12 | 2018-06-08 | 1.932 | 41,877 | +925 | 0.00% | 80,907 |
| 2018-05-16 | 2018-05-14 | 1.797 | 40,952 | -1,781 | 0.00% | 73,600 |
| 2018-03-19 | 2018-03-15 | 1.898 | 42,733 | -3,561 | 0.00% | 81,120 |
| 2018-03-16 | 2018-03-14 | 1.887 | 46,294 | +1,781 | 0.01% | 87,360 |
| 2018-03-15 | 2018-03-13 | 1.898 | 44,513 | -21,367 | 0.00% | 84,499 |
| 2018-03-13 | 2018-03-09 | 1.921 | 65,880 | +3,561 | 0.01% | 126,541 |
| 2018-03-12 | 2018-03-08 | 1.887 | 62,319 | +17,806 | 0.01% | 117,601 |
| 2018-02-09 | 2018-02-07 | 1.932 | 44,513 | -17,806 | 0.00% | 85,999 |
| 2018-02-08 | 2018-02-06 | 1.910 | 62,319 | -5,341 | 0.01% | 119,001 |
| 2018-02-01 | 2018-01-30 | 1.887 | 67,660 | +1,780 | 0.01% | 127,680 |
| 2018-01-29 | 2018-01-25 | 1.876 | 65,880 | -35,610 | 0.01% | 123,581 |
| 2018-01-12 | 2018-01-10 | 2.022 | 101,490 | -32,050 | 0.01% | 205,199 |
| 2018-01-10 | 2018-01-08 | 1.966 | 133,540 | +12,464 | 0.02% | 262,500 |
| 2017-12-06 | 2017-12-04 | 1.887 | 121,076 | -1,781 | 0.01% | 228,480 |
| 2017-12-05 | 2017-12-01 | 1.977 | 122,857 | -3,561 | 0.01% | 242,880 |
| 2017-11-24 | 2017-11-22 | 1.943 | 126,418 | -1,780 | 0.01% | 245,660 |
| 2017-11-13 | 2017-11-09 | 1.966 | 128,198 | +30,269 | 0.01% | 251,999 |
| 2017-11-07 | 2017-11-03 | 1.910 | 97,929 | -44,514 | 0.01% | 186,999 |
| 2017-10-24 | 2017-10-20 | 1.820 | 142,443 | +3,561 | 0.02% | 259,201 |
| 2017-10-20 | 2017-10-18 | 1.797 | 138,882 | -26,708 | 0.02% | 249,601 |
| 2017-10-16 | 2017-10-12 | 1.775 | 165,590 | -1,780 | 0.02% | 293,881 |
| 2017-09-22 | 2017-09-20 | 1.775 | 167,370 | +1,780 | 0.02% | 297,040 |
| 2017-09-07 | 2017-09-05 | 1.867 | 165,590 | +6,210 | 0.02% | 309,196 |
| 2017-09-01 | 2017-08-30 | 1.844 | 159,380 | +25,706 | 0.02% | 293,880 |
| 2017-07-25 | 2017-07-21 | 1.832 | 133,674 | -8,568 | 0.02% | 244,921 |
| 2017-07-24 | 2017-07-20 | 1.751 | 142,242 | +8,568 | 0.02% | 248,999 |
| 2017-07-20 | 2017-07-18 | 1.867 | 133,674 | -6,855 | 0.02% | 249,601 |
| 2017-06-06 | 2017-06-02 | 1.926 | 140,529 | -68,550 | 0.02% | 270,601 |
| 2017-06-02 | 2017-05-31 | 2.102 | 209,079 | +12,914 | 0.02% | 439,506 |
| 2017-05-26 | 2017-05-24 | 2.152 | 196,165 | +25,726 | 0.02% | 422,119 |
| 2017-05-25 | 2017-05-23 | 2.139 | 170,439 | +38,590 | 0.02% | 364,641 |
| 2017-05-22 | 2017-05-18 | 2.015 | 131,849 | -8,039 | 0.02% | 265,680 |
| 2017-04-24 | 2017-04-20 | 1.804 | 139,888 | +8,039 | 0.02% | 252,299 |
| 2017-04-05 | 2017-03-31 | 2.090 | 131,849 | -6,432 | 0.02% | 275,520 |
| 2017-04-03 | 2017-03-30 | 2.152 | 138,281 | -1,607 | 0.02% | 297,561 |
| 2017-03-31 | 2017-03-29 | 2.202 | 139,888 | +8,039 | 0.02% | 307,979 |
| 2017-03-30 | 2017-03-28 | 2.276 | 131,849 | -8,039 | 0.02% | 300,120 |
| 2017-03-28 | 2017-03-24 | 2.239 | 139,888 | +6,431 | 0.02% | 313,199 |
| 2017-03-22 | 2017-03-20 | 2.090 | 133,457 | +8,040 | 0.02% | 278,880 |
| 2017-03-20 | 2017-03-16 | 2.027 | 125,417 | -8,040 | 0.02% | 254,280 |
| 2017-03-17 | 2017-03-15 | 2.077 | 133,457 | -27,334 | 0.02% | 277,220 |
| 2017-03-14 | 2017-03-10 | 2.202 | 160,791 | -3,216 | 0.02% | 353,999 |
| 2017-03-13 | 2017-03-09 | 2.202 | 164,007 | +6,432 | 0.02% | 361,080 |
| 2017-03-10 | 2017-03-08 | 2.152 | 157,575 | -3,216 | 0.02% | 339,079 |
| 2017-03-01 | 2017-02-27 | 2.214 | 160,791 | +17,687 | 0.02% | 355,999 |
| 2017-02-28 | 2017-02-24 | 2.226 | 143,104 | +1,608 | 0.02% | 318,619 |
| 2017-02-27 | 2017-02-23 | 2.301 | 141,496 | +3,215 | 0.02% | 325,599 |
| 2017-02-24 | 2017-02-22 | 2.363 | 138,281 | -27,334 | 0.02% | 326,801 |
| 2017-02-23 | 2017-02-21 | 2.351 | 165,615 | -54,669 | 0.02% | 389,340 |
| 2017-02-22 | 2017-02-20 | 2.488 | 220,284 | +56,277 | 0.03% | 548,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 164,007 | -43,414 | 0.02% | 371,280 |
| 2017-02-20 | 2017-02-16 | 2.326 | 207,421 | -36,982 | 0.03% | 482,461 |
| 2017-02-17 | 2017-02-15 | 1.916 | 244,403 | +6,432 | 0.03% | 468,160 |
| 2017-02-14 | 2017-02-10 | 1.717 | 237,971 | -12,863 | 0.03% | 408,480 |
| 2017-02-13 | 2017-02-09 | 1.741 | 250,834 | -1,608 | 0.03% | 436,799 |
| 2017-02-10 | 2017-02-08 | 1.741 | 252,442 | +4,823 | 0.03% | 439,599 |
| 2017-02-09 | 2017-02-07 | 1.754 | 247,619 | -1,607 | 0.03% | 434,281 |
| 2017-02-08 | 2017-02-06 | 1.754 | 249,226 | +53,061 | 0.03% | 437,099 |
| 2017-02-07 | 2017-02-03 | 1.828 | 196,165 | -6,432 | 0.02% | 358,679 |
| 2017-02-06 | 2017-02-02 | 1.754 | 202,597 | +33,766 | 0.03% | 355,320 |
| 2017-02-03 | 2017-02-01 | 1.828 | 168,831 | -4,824 | 0.02% | 308,700 |
| 2017-02-02 | 2017-01-27 | 1.891 | 173,655 | -40,197 | 0.02% | 328,321 |
| 2017-01-25 | 2017-01-23 | 1.978 | 213,852 | -9,648 | 0.03% | 422,939 |
| 2017-01-24 | 2017-01-20 | 1.940 | 223,500 | -20,903 | 0.03% | 433,680 |
| 2017-01-23 | 2017-01-19 | 1.965 | 244,403 | +1,608 | 0.03% | 480,320 |
| 2017-01-20 | 2017-01-18 | 2.090 | 242,795 | -8,039 | 0.03% | 507,360 |
| 2017-01-19 | 2017-01-17 | 2.052 | 250,834 | -152,752 | 0.03% | 514,799 |
| 2017-01-18 | 2017-01-16 | 2.077 | 403,586 | +6,432 | 0.05% | 838,340 |
| 2017-01-17 | 2017-01-13 | 1.828 | 397,154 | +152,751 | 0.05% | 726,179 |
| 2017-01-16 | 2017-01-12 | 1.741 | 244,403 | 0.03% | 425,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy