History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 4,348,000 | +0 | 0.13% | 221,748 |
| 2025-10-13 | 2025-10-09 | 0.051 | 4,348,000 | +0 | 0.13% | 221,748 |
| 2025-10-10 | 2025-10-08 | 0.051 | 4,348,000 | +0 | 0.13% | 221,748 |
| 2025-10-09 | 2025-10-06 | 0.049 | 4,348,000 | +0 | 0.13% | 213,052 |
| 2025-10-08 | 2025-10-03 | 0.048 | 4,348,000 | +0 | 0.13% | 208,704 |
| 2025-10-06 | 2025-10-02 | 0.049 | 4,348,000 | +0 | 0.13% | 213,052 |
| 2025-10-03 | 2025-09-30 | 0.055 | 4,348,000 | +0 | 0.13% | 239,140 |
| 2025-10-02 | 2025-09-29 | 0.047 | 4,348,000 | +0 | 0.13% | 204,356 |
| 2025-09-30 | 2025-09-26 | 0.048 | 4,348,000 | +0 | 0.13% | 208,704 |
| 2025-09-29 | 2025-09-25 | 0.048 | 4,348,000 | +0 | 0.13% | 208,704 |
| 2025-09-26 | 2025-09-24 | 0.046 | 4,348,000 | +0 | 0.13% | 200,008 |
| 2025-09-25 | 2025-09-23 | 0.046 | 4,348,000 | +0 | 0.13% | 200,008 |
| 2025-09-24 | 2025-09-22 | 0.045 | 4,348,000 | +0 | 0.13% | 195,660 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,348,000 | +0 | 0.13% | 208,704 |
| 2025-09-22 | 2025-09-18 | 0.047 | 4,348,000 | +0 | 0.13% | 204,356 |
| 2025-09-19 | 2025-09-17 | 0.047 | 4,348,000 | +0 | 0.13% | 204,356 |
| 2025-09-18 | 2025-09-16 | 0.044 | 4,348,000 | +0 | 0.13% | 191,312 |
| 2025-09-17 | 2025-09-15 | 0.043 | 4,348,000 | +0 | 0.13% | 186,964 |
| 2025-09-16 | 2025-09-12 | 0.043 | 4,348,000 | +0 | 0.13% | 186,964 |
| 2025-09-15 | 2025-09-11 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-09-12 | 2025-09-10 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,348,000 | +0 | 0.13% | 260,880 |
| 2025-09-10 | 2025-09-08 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-09-09 | 2025-09-05 | 0.055 | 4,348,000 | +0 | 0.13% | 239,140 |
| 2025-09-08 | 2025-09-04 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-09-05 | 2025-09-03 | 0.050 | 4,348,000 | +0 | 0.13% | 217,400 |
| 2025-09-04 | 2025-09-02 | 0.051 | 4,348,000 | +0 | 0.13% | 221,748 |
| 2025-09-03 | 2025-09-01 | 0.041 | 4,348,000 | +0 | 0.13% | 178,268 |
| 2025-09-02 | 2025-08-29 | 0.044 | 4,348,000 | +0 | 0.13% | 191,312 |
| 2025-09-01 | 2025-08-28 | 0.044 | 4,348,000 | +0 | 0.13% | 191,312 |
| 2025-08-29 | 2025-08-27 | 0.048 | 4,348,000 | +0 | 0.13% | 208,704 |
| 2025-08-28 | 2025-08-26 | 0.048 | 4,348,000 | +0 | 0.13% | 208,704 |
| 2025-08-27 | 2025-08-25 | 0.048 | 4,348,000 | +0 | 0.13% | 208,704 |
| 2025-08-26 | 2025-08-22 | 0.048 | 4,348,000 | +0 | 0.13% | 208,704 |
| 2025-08-25 | 2025-08-21 | 0.050 | 4,348,000 | +0 | 0.13% | 217,400 |
| 2025-08-22 | 2025-08-20 | 0.050 | 4,348,000 | +0 | 0.13% | 217,400 |
| 2025-08-21 | 2025-08-19 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-08-20 | 2025-08-18 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-08-19 | 2025-08-15 | 0.054 | 4,348,000 | +0 | 0.13% | 234,792 |
| 2025-08-18 | 2025-08-14 | 0.054 | 4,348,000 | +0 | 0.13% | 234,792 |
| 2025-08-15 | 2025-08-13 | 0.054 | 4,348,000 | +0 | 0.13% | 234,792 |
| 2025-08-14 | 2025-08-12 | 0.054 | 4,348,000 | +0 | 0.13% | 234,792 |
| 2025-08-13 | 2025-08-11 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-08-12 | 2025-08-08 | 0.057 | 4,348,000 | +0 | 0.13% | 247,836 |
| 2025-08-11 | 2025-08-07 | 0.052 | 4,348,000 | +0 | 0.13% | 226,096 |
| 2025-08-08 | 2025-08-06 | 0.055 | 4,348,000 | +0 | 0.13% | 239,140 |
| 2025-08-07 | 2025-08-05 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-08-06 | 2025-08-04 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-08-05 | 2025-08-01 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-08-04 | 2025-07-31 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-08-01 | 2025-07-30 | 0.057 | 4,348,000 | +0 | 0.13% | 247,836 |
| 2025-07-31 | 2025-07-29 | 0.057 | 4,348,000 | +0 | 0.13% | 247,836 |
| 2025-07-30 | 2025-07-28 | 0.056 | 4,348,000 | +0 | 0.13% | 243,488 |
| 2025-07-29 | 2025-07-25 | 0.057 | 4,348,000 | +0 | 0.13% | 247,836 |
| 2025-07-28 | 2025-07-24 | 0.056 | 4,348,000 | +0 | 0.13% | 243,488 |
| 2025-07-25 | 2025-07-23 | 0.062 | 4,348,000 | +0 | 0.13% | 269,576 |
| 2025-07-24 | 2025-07-22 | 0.062 | 4,348,000 | +0 | 0.13% | 269,576 |
| 2025-07-23 | 2025-07-21 | 0.060 | 4,348,000 | +0 | 0.13% | 260,880 |
| 2025-07-22 | 2025-07-18 | 0.060 | 4,348,000 | +0 | 0.13% | 260,880 |
| 2025-07-21 | 2025-07-17 | 0.060 | 4,348,000 | +0 | 0.13% | 260,880 |
| 2025-07-18 | 2025-07-16 | 0.061 | 4,348,000 | +0 | 0.13% | 265,228 |
| 2025-07-17 | 2025-07-15 | 0.063 | 4,348,000 | +0 | 0.13% | 273,924 |
| 2025-07-16 | 2025-07-14 | 0.054 | 4,348,000 | +0 | 0.13% | 234,792 |
| 2025-07-15 | 2025-07-11 | 0.054 | 4,348,000 | +0 | 0.13% | 234,792 |
| 2025-07-14 | 2025-07-10 | 0.054 | 4,348,000 | +0 | 0.13% | 234,792 |
| 2025-07-11 | 2025-07-09 | 0.054 | 4,348,000 | +0 | 0.13% | 234,792 |
| 2025-07-10 | 2025-07-08 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-07-09 | 2025-07-07 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-07-08 | 2025-07-04 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-07-07 | 2025-07-03 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-07-04 | 2025-07-02 | 0.055 | 4,348,000 | +0 | 0.13% | 239,140 |
| 2025-07-03 | 2025-06-30 | 0.055 | 4,348,000 | +0 | 0.13% | 239,140 |
| 2025-07-02 | 2025-06-27 | 0.058 | 4,348,000 | +0 | 0.13% | 252,184 |
| 2025-06-30 | 2025-06-26 | 0.058 | 4,348,000 | +0 | 0.13% | 252,184 |
| 2025-06-27 | 2025-06-25 | 0.058 | 4,348,000 | +0 | 0.13% | 252,184 |
| 2025-06-26 | 2025-06-24 | 0.062 | 4,348,000 | +0 | 0.13% | 269,576 |
| 2025-06-25 | 2025-06-23 | 0.062 | 4,348,000 | +0 | 0.13% | 269,576 |
| 2025-06-24 | 2025-06-20 | 0.062 | 4,348,000 | +0 | 0.13% | 269,576 |
| 2025-06-23 | 2025-06-19 | 0.062 | 4,348,000 | +0 | 0.13% | 269,576 |
| 2025-06-20 | 2025-06-18 | 0.062 | 4,348,000 | +0 | 0.13% | 269,576 |
| 2025-06-19 | 2025-06-17 | 0.065 | 4,348,000 | +0 | 0.13% | 282,620 |
| 2025-06-18 | 2025-06-16 | 0.056 | 4,348,000 | +0 | 0.13% | 243,488 |
| 2025-06-17 | 2025-06-13 | 0.056 | 4,348,000 | +0 | 0.13% | 243,488 |
| 2025-06-16 | 2025-06-12 | 0.055 | 4,348,000 | +0 | 0.13% | 239,140 |
| 2025-06-13 | 2025-06-11 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-06-12 | 2025-06-10 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-06-11 | 2025-06-09 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-06-10 | 2025-06-06 | 0.069 | 4,348,000 | +0 | 0.13% | 300,012 |
| 2025-06-09 | 2025-06-05 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-06-06 | 2025-06-04 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-06-05 | 2025-06-03 | 0.060 | 4,348,000 | +0 | 0.13% | 260,880 |
| 2025-06-04 | 2025-06-02 | 0.058 | 4,348,000 | +0 | 0.13% | 252,184 |
| 2025-06-03 | 2025-05-30 | 0.057 | 4,348,000 | +0 | 0.13% | 247,836 |
| 2025-06-02 | 2025-05-29 | 0.057 | 4,348,000 | +0 | 0.13% | 247,836 |
| 2025-05-30 | 2025-05-28 | 0.056 | 4,348,000 | +0 | 0.13% | 243,488 |
| 2025-05-29 | 2025-05-27 | 0.055 | 4,348,000 | +0 | 0.13% | 239,140 |
| 2025-05-28 | 2025-05-26 | 0.055 | 4,348,000 | +0 | 0.13% | 239,140 |
| 2025-05-27 | 2025-05-23 | 0.064 | 4,348,000 | +0 | 0.13% | 278,272 |
| 2025-05-26 | 2025-05-22 | 0.063 | 4,348,000 | +0 | 0.13% | 273,924 |
| 2025-05-23 | 2025-05-21 | 0.063 | 4,348,000 | +0 | 0.13% | 273,924 |
| 2025-05-22 | 2025-05-20 | 0.065 | 4,348,000 | +0 | 0.13% | 282,620 |
| 2025-05-21 | 2025-05-19 | 0.065 | 4,348,000 | +0 | 0.13% | 282,620 |
| 2025-05-20 | 2025-05-16 | 0.065 | 4,348,000 | +0 | 0.13% | 282,620 |
| 2025-05-19 | 2025-05-15 | 0.062 | 4,348,000 | +0 | 0.13% | 269,576 |
| 2025-05-16 | 2025-05-14 | 0.062 | 4,348,000 | +0 | 0.13% | 269,576 |
| 2025-05-15 | 2025-05-13 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-05-14 | 2025-05-12 | 0.060 | 4,348,000 | +0 | 0.13% | 260,880 |
| 2025-05-13 | 2025-05-09 | 0.060 | 4,348,000 | +0 | 0.13% | 260,880 |
| 2025-05-12 | 2025-05-08 | 0.059 | 4,348,000 | +0 | 0.13% | 256,532 |
| 2025-05-09 | 2025-05-07 | 0.045 | 4,348,000 | +0 | 0.13% | 195,660 |
| 2025-05-08 | 2025-05-06 | 0.045 | 4,348,000 | +0 | 0.13% | 195,660 |
| 2025-05-07 | 2025-05-02 | 0.042 | 4,348,000 | +0 | 0.13% | 182,616 |
| 2025-05-06 | 2025-04-30 | 0.044 | 4,348,000 | +0 | 0.13% | 191,312 |
| 2025-05-02 | 2025-04-29 | 0.044 | 4,348,000 | +0 | 0.13% | 191,312 |
| 2025-04-30 | 2025-04-28 | 0.038 | 4,348,000 | +0 | 0.13% | 165,224 |
| 2025-04-29 | 2025-04-25 | 0.040 | 4,348,000 | +0 | 0.13% | 173,920 |
| 2025-04-28 | 2025-04-24 | 0.040 | 4,348,000 | +0 | 0.13% | 173,920 |
| 2025-04-25 | 2025-04-23 | 0.043 | 4,348,000 | +0 | 0.13% | 186,964 |
| 2025-04-24 | 2025-04-22 | 0.039 | 4,348,000 | +0 | 0.13% | 169,572 |
| 2025-04-23 | 2025-04-17 | 0.043 | 4,348,000 | +0 | 0.13% | 186,964 |
| 2025-04-22 | 2025-04-16 | 0.044 | 4,348,000 | +0 | 0.13% | 191,312 |
| 2025-04-17 | 2025-04-15 | 0.034 | 4,348,000 | +0 | 0.13% | 147,832 |
| 2025-04-16 | 2025-04-14 | 0.050 | 4,348,000 | +0 | 0.13% | 217,400 |
| 2025-04-15 | 2025-04-11 | 0.051 | 4,348,000 | +0 | 0.13% | 221,748 |
| 2025-04-14 | 2025-04-10 | 0.053 | 4,348,000 | +0 | 0.13% | 230,444 |
| 2025-04-11 | 2025-04-09 | 0.079 | 4,348,000 | +0 | 0.13% | 343,492 |
| 2025-04-10 | 2025-04-08 | 0.076 | 4,348,000 | +0 | 0.13% | 330,448 |
| 2025-04-09 | 2025-04-07 | 0.078 | 4,348,000 | +0 | 0.13% | 339,144 |
| 2025-04-08 | 2025-04-03 | 0.078 | 4,348,000 | +0 | 0.13% | 339,144 |
| 2025-04-07 | 2025-04-02 | 0.076 | 4,348,000 | +0 | 0.13% | 330,448 |
| 2025-04-03 | 2025-04-01 | 0.083 | 4,348,000 | +0 | 0.13% | 360,884 |
| 2025-04-02 | 2025-03-31 | 0.078 | 4,348,000 | +0 | 0.13% | 339,144 |
| 2025-04-01 | 2025-03-28 | 0.079 | 4,348,000 | +0 | 0.13% | 343,492 |
| 2025-03-31 | 2025-03-27 | 0.079 | 4,348,000 | +0 | 0.13% | 343,492 |
| 2025-03-28 | 2025-03-26 | 0.090 | 4,348,000 | +0 | 0.13% | 391,320 |
| 2025-03-27 | 2025-03-25 | 0.086 | 4,348,000 | +0 | 0.13% | 373,928 |
| 2025-03-26 | 2025-03-24 | 0.085 | 4,348,000 | +0 | 0.13% | 369,580 |
| 2025-03-25 | 2025-03-21 | 0.085 | 4,348,000 | +0 | 0.13% | 369,580 |
| 2025-03-24 | 2025-03-20 | 0.085 | 4,348,000 | +0 | 0.13% | 369,580 |
| 2025-03-21 | 2025-03-19 | 0.078 | 4,348,000 | +0 | 0.13% | 339,144 |
| 2025-03-20 | 2025-03-18 | 0.095 | 4,348,000 | +0 | 0.13% | 413,060 |
| 2025-03-19 | 2025-03-17 | 0.104 | 4,348,000 | +0 | 0.13% | 452,192 |
| 2025-03-18 | 2025-03-14 | 0.105 | 4,348,000 | +0 | 0.16% | 456,540 |
| 2025-03-17 | 2025-03-13 | 0.120 | 4,348,000 | +0 | 0.16% | 521,760 |
| 2025-03-14 | 2025-03-12 | 0.091 | 4,348,000 | +0 | 0.16% | 395,668 |
| 2025-03-13 | 2025-03-11 | 0.088 | 4,348,000 | +0 | 0.16% | 382,624 |
| 2025-03-12 | 2025-03-10 | 0.080 | 4,348,000 | +0 | 0.16% | 347,840 |
| 2025-03-11 | 2025-03-07 | 0.060 | 4,348,000 | +0 | 0.16% | 260,880 |
| 2025-03-10 | 2025-03-06 | 0.062 | 4,348,000 | +0 | 0.16% | 269,576 |
| 2025-03-07 | 2025-03-05 | 0.066 | 4,348,000 | +0 | 0.16% | 286,968 |
| 2025-03-06 | 2025-03-04 | 0.062 | 4,348,000 | +0 | 0.16% | 269,576 |
| 2025-03-05 | 2025-03-03 | 0.062 | 4,348,000 | +0 | 0.16% | 269,576 |
| 2025-03-04 | 2025-02-28 | 0.061 | 4,348,000 | +0 | 0.16% | 265,228 |
| 2025-03-03 | 2025-02-27 | 0.063 | 4,348,000 | +0 | 0.16% | 273,924 |
| 2025-02-28 | 2025-02-26 | 0.063 | 4,348,000 | +0 | 0.16% | 273,924 |
| 2025-02-27 | 2025-02-25 | 0.059 | 4,348,000 | +0 | 0.16% | 256,532 |
| 2025-02-26 | 2025-02-24 | 0.059 | 4,348,000 | +0 | 0.16% | 256,532 |
| 2025-02-25 | 2025-02-21 | 0.059 | 4,348,000 | +0 | 0.16% | 256,532 |
| 2025-02-24 | 2025-02-20 | 0.059 | 4,348,000 | +0 | 0.16% | 256,532 |
| 2025-02-21 | 2025-02-19 | 0.059 | 4,348,000 | +0 | 0.16% | 256,532 |
| 2025-02-20 | 2025-02-18 | 0.059 | 4,348,000 | +0 | 0.16% | 256,532 |
| 2025-02-19 | 2025-02-17 | 0.057 | 4,348,000 | -84,000 | 0.16% | 247,836 |
| 2025-02-17 | 2025-02-13 | 0.054 | 4,432,000 | -48,000 | 0.16% | 239,328 |
| 2024-11-06 | 2024-11-04 | 0.069 | 4,480,000 | -200,000 | 0.16% | 309,120 |
| 2024-01-17 | 2024-01-15 | 0.315 | 4,680,000 | -24,000 | 0.17% | 1,474,200 |
| 2022-08-16 | 2022-08-12 | 0.175 | 4,704,000 | -300,000 | 0.39% | 823,200 |
| 2022-04-27 | 2022-04-25 | 0.088 | 5,004,000 | -200,000 | 0.42% | 440,352 |
| 2022-04-20 | 2022-04-14 | 0.057 | 5,204,000 | +180,000 | 0.43% | 296,628 |
| 2022-04-19 | 2022-04-13 | 0.068 | 5,024,000 | +320,000 | 0.42% | 341,632 |
| 2022-04-13 | 2022-04-11 | 0.184 | 4,704,000 | -100,000 | 0.39% | 865,536 |
| 2022-04-11 | 2022-04-07 | 0.203 | 4,804,000 | -70,000 | 0.40% | 975,212 |
| 2022-01-13 | 2022-01-11 | 0.249 | 4,874,000 | -172,000 | 0.49% | 1,213,626 |
| 2021-10-11 | 2021-10-07 | 0.175 | 5,046,000 | -112,000 | 0.50% | 883,050 |
| 2021-10-07 | 2021-10-05 | 0.172 | 5,158,000 | -288,000 | 0.52% | 887,176 |
| 2021-09-15 | 2021-09-13 | 0.155 | 5,446,000 | -240,000 | 0.54% | 844,130 |
| 2021-07-28 | 2021-07-26 | 0.194 | 5,686,000 | -60,000 | 0.57% | 1,103,084 |
| 2021-07-27 | 2021-07-23 | 0.218 | 5,746,000 | -144,000 | 0.57% | 1,252,628 |
| 2021-07-26 | 2021-07-22 | 0.164 | 5,890,000 | -84,000 | 0.59% | 965,960 |
| 2021-07-23 | 2021-07-21 | 0.150 | 5,974,000 | -100,000 | 0.60% | 896,100 |
| 2020-12-10 | 2020-12-08 | 0.138 | 6,074,000 | +112,000 | 0.61% | 838,212 |
| 2020-07-27 | 2020-07-23 | 0.120 | 5,962,000 | -100,000 | 0.60% | 715,440 |
| 2020-03-18 | 2020-03-16 | 0.112 | 6,062,000 | +300,000 | 0.61% | 678,944 |
| 2020-03-13 | 2020-03-11 | 0.126 | 5,762,000 | -4,000 | 0.58% | 726,012 |
| 2020-02-13 | 2020-02-11 | 0.140 | 5,766,000 | -26,000 | 0.58% | 807,240 |
| 2019-12-19 | 2019-12-17 | 0.180 | 5,792,000 | -16,000 | 0.58% | 1,042,560 |
| 2019-12-12 | 2019-12-10 | 0.160 | 5,808,000 | -30,000 | 0.58% | 929,280 |
| 2019-12-05 | 2019-12-03 | 0.189 | 5,838,000 | +438,694 | 0.58% | 1,104,659 |
| 2019-11-28 | 2019-11-26 | 0.178 | 5,399,306 | +64,740 | 0.58% | 963,270 |
| 2019-11-22 | 2019-11-20 | 0.184 | 5,334,566 | +75,838 | 0.58% | 980,560 |
| 2019-11-20 | 2019-11-18 | 0.177 | 5,258,728 | +92,485 | 0.57% | 932,504 |
| 2019-11-12 | 2019-11-08 | 0.201 | 5,166,243 | -7,399 | 0.56% | 1,038,996 |
| 2019-08-26 | 2019-08-22 | 0.276 | 5,173,642 | -3,055,722 | 0.56% | 1,426,470 |
| 2019-04-01 | 2019-03-28 | 0.351 | 8,229,364 | -643,700 | 0.89% | 2,891,850 |
| 2019-03-26 | 2019-03-22 | 0.378 | 8,873,064 | -5,549 | 0.96% | 3,357,900 |
| 2019-03-25 | 2019-03-21 | 0.378 | 8,878,613 | +673,295 | 0.96% | 3,360,000 |
| 2019-03-22 | 2019-03-20 | 0.378 | 8,205,318 | +6,240,925 | 0.89% | 3,105,200 |
| 2019-03-21 | 2019-03-19 | 0.735 | 1,964,393 | -262,659 | 0.21% | 1,444,320 |
| 2019-03-20 | 2019-03-18 | 0.789 | 2,227,052 | -110,983 | 0.24% | 1,757,840 |
| 2019-03-14 | 2019-03-12 | 0.919 | 2,338,035 | -18,497 | 0.25% | 2,148,800 |
| 2019-02-19 | 2019-02-15 | 0.833 | 2,356,532 | -7,399 | 0.25% | 1,961,960 |
| 2019-02-12 | 2019-02-08 | 0.789 | 2,363,931 | -75,838 | 0.26% | 1,865,880 |
| 2019-02-11 | 2019-02-04 | 0.768 | 2,439,769 | +46,243 | 0.26% | 1,872,980 |
| 2019-02-08 | 2019-01-31 | 0.768 | 2,393,526 | -14,798 | 0.26% | 1,837,480 |
| 2019-01-30 | 2019-01-28 | 0.757 | 2,408,324 | +62,890 | 0.26% | 1,822,800 |
| 2019-01-25 | 2019-01-23 | 0.822 | 2,345,434 | +79,538 | 0.25% | 1,927,360 |
| 2019-01-24 | 2019-01-22 | 0.854 | 2,265,896 | -5,549 | 0.25% | 1,935,500 |
| 2019-01-23 | 2019-01-21 | 0.714 | 2,271,445 | -42,543 | 0.25% | 1,620,960 |
| 2019-01-22 | 2019-01-18 | 0.519 | 2,313,988 | -49,943 | 0.25% | 1,200,960 |
| 2019-01-18 | 2019-01-16 | 0.460 | 2,363,931 | +92,486 | 0.26% | 1,086,300 |
| 2019-01-16 | 2019-01-14 | 0.492 | 2,271,445 | +9,248 | 0.25% | 1,117,480 |
| 2019-01-09 | 2019-01-07 | 0.551 | 2,262,197 | +36,995 | 0.24% | 1,247,460 |
| 2019-01-03 | 2018-12-31 | 0.638 | 2,225,202 | +64,740 | 0.24% | 1,419,540 |
| 2018-12-28 | 2018-12-24 | 0.714 | 2,160,462 | +36,994 | 0.23% | 1,541,760 |
| 2018-12-20 | 2018-12-18 | 0.811 | 2,123,468 | +27,745 | 0.23% | 1,722,000 |
| 2018-12-17 | 2018-12-13 | 0.854 | 2,095,723 | +18,498 | 0.23% | 1,790,140 |
| 2018-12-11 | 2018-12-07 | 0.897 | 2,077,225 | +9,248 | 0.22% | 1,864,180 |
| 2018-12-07 | 2018-12-05 | 0.941 | 2,067,977 | +9,249 | 0.22% | 1,945,320 |
| 2018-12-06 | 2018-12-04 | 0.973 | 2,058,728 | +27,745 | 0.22% | 2,003,400 |
| 2018-12-05 | 2018-12-03 | 1.038 | 2,030,983 | -18,497 | 0.22% | 2,108,160 |
| 2018-12-03 | 2018-11-29 | 0.952 | 2,049,480 | +9,249 | 0.22% | 1,950,080 |
| 2018-11-30 | 2018-11-28 | 0.930 | 2,040,231 | +9,248 | 0.22% | 1,897,160 |
| 2018-11-29 | 2018-11-27 | 0.897 | 2,030,983 | +18,497 | 0.22% | 1,822,680 |
| 2018-11-12 | 2018-11-08 | 0.973 | 2,012,486 | +27,746 | 0.22% | 1,958,400 |
| 2018-11-09 | 2018-11-07 | 0.995 | 1,984,740 | +9,249 | 0.21% | 1,974,320 |
| 2018-11-08 | 2018-11-06 | 1.049 | 1,975,491 | +18,497 | 0.21% | 2,071,920 |
| 2018-11-07 | 2018-11-05 | 1.103 | 1,956,994 | -9,249 | 0.21% | 2,158,320 |
| 2018-11-06 | 2018-11-02 | 1.103 | 1,966,243 | -9,248 | 0.21% | 2,168,520 |
| 2018-10-16 | 2018-10-12 | 1.027 | 1,975,491 | +9,248 | 0.21% | 2,029,200 |
| 2018-10-15 | 2018-10-11 | 1.016 | 1,966,243 | +18,497 | 0.21% | 1,998,440 |
| 2018-10-12 | 2018-10-10 | 1.092 | 1,947,746 | +18,497 | 0.21% | 2,127,060 |
| 2018-10-11 | 2018-10-09 | 1.125 | 1,929,249 | +9,249 | 0.21% | 2,169,441 |
| 2018-10-10 | 2018-10-08 | 1.200 | 1,920,000 | +9,249 | 0.21% | 2,304,360 |
| 2018-10-08 | 2018-10-04 | 1.222 | 1,910,751 | -14,798 | 0.21% | 2,334,579 |
| 2018-10-05 | 2018-10-03 | 1.263 | 1,925,549 | +9,248 | 0.21% | 2,432,372 |
| 2018-10-04 | 2018-10-02 | 1.263 | 1,916,301 | +39,098 | 0.21% | 2,420,690 |
| 2018-10-03 | 2018-09-28 | 1.318 | 1,877,203 | +10,925 | 0.21% | 2,474,401 |
| 2018-09-28 | 2018-09-26 | 1.329 | 1,866,278 | +7,283 | 0.21% | 2,480,500 |
| 2018-09-19 | 2018-09-17 | 1.428 | 1,858,995 | -18,208 | 0.20% | 2,654,600 |
| 2018-09-18 | 2018-09-14 | 1.417 | 1,877,203 | -5,462 | 0.21% | 2,659,981 |
| 2018-09-04 | 2018-08-31 | 1.483 | 1,882,665 | +91,038 | 0.21% | 2,791,800 |
| 2018-08-02 | 2018-07-31 | 1.955 | 1,791,627 | +23,670 | 0.20% | 3,503,040 |
| 2018-07-30 | 2018-07-26 | 1.966 | 1,767,957 | -60,085 | 0.19% | 3,476,180 |
| 2018-07-27 | 2018-07-25 | 1.911 | 1,828,042 | -1,820,759 | 0.20% | 3,493,920 |
| 2018-07-26 | 2018-07-24 | 1.856 | 3,648,801 | +1,820,759 | 0.40% | 6,773,520 |
| 2018-06-20 | 2018-06-15 | 1.823 | 1,828,042 | -227,595 | 0.20% | 3,333,280 |
| 2018-06-19 | 2018-06-14 | 1.834 | 2,055,637 | -400,567 | 0.23% | 3,770,860 |
| 2018-06-12 | 2018-06-08 | 1.932 | 2,456,204 | +54,265 | 0.27% | 4,745,400 |
| 2018-06-04 | 2018-05-31 | 1.853 | 2,401,939 | -1,095,028 | 0.27% | 4,451,700 |
| 2018-05-14 | 2018-05-10 | 1.910 | 3,496,967 | +1,095,028 | 0.39% | 6,677,601 |
| 2018-04-23 | 2018-04-19 | 1.932 | 2,401,939 | -14,244 | 0.27% | 4,640,560 |
| 2018-04-19 | 2018-04-17 | 1.954 | 2,416,183 | +14,244 | 0.27% | 4,722,360 |
| 2018-04-04 | 2018-03-29 | 1.954 | 2,401,939 | +117,515 | 0.27% | 4,694,520 |
| 2018-04-03 | 2018-03-28 | 1.943 | 2,284,424 | +46,294 | 0.26% | 4,439,181 |
| 2018-03-29 | 2018-03-27 | 1.831 | 2,238,130 | -3,561,066 | 0.25% | 4,097,820 |
| 2018-03-28 | 2018-03-26 | 1.831 | 5,799,196 | +10,683 | 0.65% | 10,617,821 |
| 2018-03-23 | 2018-03-21 | 1.808 | 5,788,513 | +17,806 | 0.65% | 10,468,221 |
| 2018-03-22 | 2018-03-20 | 1.988 | 5,770,707 | +26,708 | 0.65% | 11,473,140 |
| 2018-03-20 | 2018-03-16 | 1.954 | 5,743,999 | -445,133 | 0.65% | 11,226,480 |
| 2018-03-19 | 2018-03-15 | 1.898 | 6,189,132 | -126,418 | 0.70% | 11,748,879 |
| 2018-02-02 | 2018-01-31 | 1.887 | 6,315,550 | -178,054 | 0.71% | 11,917,920 |
| 2018-02-01 | 2018-01-30 | 1.887 | 6,493,604 | -92,587 | 0.73% | 12,253,921 |
| 2018-01-31 | 2018-01-29 | 1.865 | 6,586,191 | -172,712 | 0.74% | 12,280,680 |
| 2018-01-18 | 2018-01-16 | 1.921 | 6,758,903 | +1,781 | 0.76% | 12,982,320 |
| 2018-01-12 | 2018-01-10 | 2.022 | 6,757,122 | -113,955 | 0.76% | 13,661,999 |
| 2018-01-05 | 2018-01-03 | 1.954 | 6,871,077 | +10,684 | 0.77% | 13,429,321 |
| 2018-01-04 | 2018-01-02 | 1.954 | 6,860,393 | +92,587 | 0.77% | 13,408,439 |
| 2017-12-29 | 2017-12-27 | 1.910 | 6,767,806 | +99,710 | 0.76% | 12,923,401 |
| 2017-12-22 | 2017-12-20 | 1.910 | 6,668,096 | +74,783 | 0.75% | 12,733,000 |
| 2017-12-14 | 2017-12-12 | 1.910 | 6,593,313 | +44,513 | 0.74% | 12,590,199 |
| 2017-12-13 | 2017-12-11 | 1.887 | 6,548,800 | +51,635 | 0.74% | 12,358,080 |
| 2017-12-12 | 2017-12-08 | 1.887 | 6,497,165 | +65,880 | 0.73% | 12,260,641 |
| 2017-12-11 | 2017-12-07 | 1.910 | 6,431,285 | +110,393 | 0.72% | 12,280,800 |
| 2017-11-13 | 2017-11-09 | 1.966 | 6,320,892 | -121,076 | 0.71% | 12,425,000 |
| 2017-10-23 | 2017-10-19 | 1.842 | 6,441,968 | -10,683 | 0.72% | 11,867,040 |
| 2017-09-07 | 2017-09-05 | 1.867 | 6,452,651 | +241,974 | 0.72% | 12,048,623 |
| 2017-06-29 | 2017-06-27 | 1.832 | 6,210,677 | -8,569 | 0.72% | 11,379,360 |
| 2017-06-20 | 2017-06-16 | 1.867 | 6,219,246 | +1,714 | 0.73% | 11,612,801 |
| 2017-06-02 | 2017-05-31 | 2.102 | 6,217,532 | +384,024 | 0.73% | 13,069,899 |
| 2017-05-25 | 2017-05-23 | 2.139 | 5,833,508 | +117,378 | 0.73% | 12,480,320 |
| 2017-05-12 | 2017-05-10 | 1.990 | 5,716,130 | +8,039 | 0.71% | 11,376,000 |
| 2017-03-24 | 2017-03-22 | 2.115 | 5,708,091 | -35,374 | 0.71% | 12,070,001 |
| 2017-03-13 | 2017-03-09 | 2.202 | 5,743,465 | -286,208 | 0.71% | 12,644,881 |
| 2017-03-03 | 2017-03-01 | 2.202 | 6,029,673 | -1,608 | 0.75% | 13,274,999 |
| 2017-03-02 | 2017-02-28 | 2.239 | 6,031,281 | +6,029,673 | 0.75% | 13,503,600 |
| 2017-02-20 | 2017-02-16 | 2.326 | 1,608 | -64,316 | 0.00% | 3,740 |
| 2017-02-17 | 2017-02-15 | 1.916 | 65,924 | +64,316 | 0.01% | 126,279 |
| 2017-02-14 | 2017-02-10 | 1.717 | 1,608 | -204,205 | 0.00% | 2,760 |
| 2017-02-09 | 2017-02-07 | 1.754 | 205,813 | -9,647 | 0.03% | 360,960 |
| 2017-02-06 | 2017-02-02 | 1.754 | 215,460 | -1,608 | 0.03% | 377,879 |
| 2017-02-03 | 2017-02-01 | 1.828 | 217,068 | -241,187 | 0.03% | 396,900 |
| 2017-02-02 | 2017-01-27 | 1.891 | 458,255 | +36,982 | 0.06% | 866,400 |
| 2017-02-01 | 2017-01-25 | 1.953 | 421,273 | +120,593 | 0.05% | 822,680 |
| 2017-01-25 | 2017-01-23 | 1.978 | 300,680 | +200,989 | 0.04% | 594,661 |
| 2017-01-23 | 2017-01-19 | 1.965 | 99,691 | +80,396 | 0.01% | 195,921 |
| 2017-01-20 | 2017-01-18 | 2.090 | 19,295 | +9,648 | 0.00% | 40,320 |
| 2017-01-19 | 2017-01-17 | 2.052 | 9,647 | -30,551 | 0.00% | 19,799 |
| 2017-01-18 | 2017-01-16 | 2.077 | 40,198 | -284,600 | 0.01% | 83,500 |
| 2017-01-17 | 2017-01-13 | 1.828 | 324,798 | -32,159 | 0.04% | 593,879 |
| 2017-01-16 | 2017-01-12 | 1.741 | 356,957 | 0.04% | 621,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy