History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-10-10 | 2025-10-08 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-10-08 | 2025-10-03 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-09-25 | 2025-09-23 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-09-22 | 2025-09-18 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-09-19 | 2025-09-17 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-09-18 | 2025-09-16 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-09-16 | 2025-09-12 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-09-15 | 2025-09-11 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-09-12 | 2025-09-10 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-09-09 | 2025-09-05 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-09-05 | 2025-09-03 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-09-02 | 2025-08-29 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-08-20 | 2025-08-18 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-08-19 | 2025-08-15 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-08-15 | 2025-08-13 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-08-14 | 2025-08-12 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-08-12 | 2025-08-08 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-08-08 | 2025-08-06 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-08-06 | 2025-08-04 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-08-05 | 2025-08-01 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-08-04 | 2025-07-31 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-08-01 | 2025-07-30 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-07-31 | 2025-07-29 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-07-23 | 2025-07-21 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-07-17 | 2025-07-15 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-09 | 2025-07-07 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-08 | 2025-07-04 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-07 | 2025-07-03 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-04 | 2025-07-02 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-30 | 2025-06-26 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-26 | 2025-06-24 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-06-25 | 2025-06-23 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-06-24 | 2025-06-20 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-06-23 | 2025-06-19 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-06-20 | 2025-06-18 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-06-17 | 2025-06-13 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-12 | 2025-06-10 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-11 | 2025-06-09 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-10 | 2025-06-06 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-06 | 2025-06-04 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-06-05 | 2025-06-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-05-30 | 2025-05-28 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-05-29 | 2025-05-27 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2025-05-26 | 2025-05-22 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-05-23 | 2025-05-21 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-05-22 | 2025-05-20 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-05-15 | 2025-05-13 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-05-14 | 2025-05-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-05-09 | 2025-05-07 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-05-02 | 2025-04-29 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-04-30 | 2025-04-28 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-04-23 | 2025-04-17 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-04-22 | 2025-04-16 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-04-11 | 2025-04-09 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-04-10 | 2025-04-08 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-04-08 | 2025-04-03 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-04-02 | 2025-03-31 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-04-01 | 2025-03-28 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-03-31 | 2025-03-27 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-03-28 | 2025-03-26 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-03-26 | 2025-03-24 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-03-24 | 2025-03-20 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-03-21 | 2025-03-19 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-03-20 | 2025-03-18 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2025-03-18 | 2025-03-14 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2025-03-17 | 2025-03-13 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-03-13 | 2025-03-11 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-03-12 | 2025-03-10 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-03-07 | 2025-03-05 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-03-05 | 2025-03-03 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-03-03 | 2025-02-27 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-02-26 | 2025-02-24 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-02-25 | 2025-02-21 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-02-24 | 2025-02-20 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-02-21 | 2025-02-19 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-02-20 | 2025-02-18 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2025-02-19 | 2025-02-17 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-02-14 | 2025-02-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.063 | 120,000 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.066 | 120,000 | +0 | 0.00% | 7,920 |
| 2025-02-06 | 2025-02-04 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-01-27 | 2025-01-23 | 0.065 | 120,000 | +0 | 0.00% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2025-01-21 | 2025-01-17 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-20 | 2025-01-16 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-17 | 2025-01-15 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-16 | 2025-01-14 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-15 | 2025-01-13 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-14 | 2025-01-10 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-13 | 2025-01-09 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-10 | 2025-01-08 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-09 | 2025-01-07 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-08 | 2025-01-06 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-07 | 2025-01-03 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-06 | 2025-01-02 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-03 | 2024-12-31 | 0.061 | 120,000 | +0 | 0.00% | 7,320 |
| 2025-01-02 | 2024-12-27 | 0.064 | 120,000 | +0 | 0.00% | 7,680 |
| 2024-12-30 | 2024-12-24 | 0.062 | 120,000 | +0 | 0.00% | 7,440 |
| 2024-12-27 | 2024-12-20 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-12-11 | 2024-12-09 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-12-10 | 2024-12-06 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-12-09 | 2024-12-05 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-11-25 | 2024-11-21 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-11-22 | 2024-11-20 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-11-21 | 2024-11-19 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-08 | 2024-11-06 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-11-05 | 2024-11-01 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-11-04 | 2024-10-31 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-11-01 | 2024-10-30 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-10-30 | 2024-10-28 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-10-29 | 2024-10-25 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-10-28 | 2024-10-24 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-10-24 | 2024-10-22 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-10-23 | 2024-10-21 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-10-17 | 2024-10-15 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-16 | 2024-10-14 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-10-15 | 2024-10-10 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-10-14 | 2024-10-09 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-10-10 | 2024-10-08 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-10-09 | 2024-10-07 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-09-30 | 2024-09-26 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-09-25 | 2024-09-23 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-09-20 | 2024-09-17 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-19 | 2024-09-16 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-17 | 2024-09-13 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-13 | 2024-09-11 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-12 | 2024-09-10 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-10 | 2024-09-05 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-09 | 2024-09-04 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-05 | 2024-09-03 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-09-04 | 2024-09-02 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-09-02 | 2024-08-29 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-08-30 | 2024-08-28 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-08-28 | 2024-08-26 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-08-27 | 2024-08-23 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-08-26 | 2024-08-22 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-08-23 | 2024-08-21 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-08-22 | 2024-08-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-08-21 | 2024-08-19 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-08-20 | 2024-08-16 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-08-19 | 2024-08-15 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-08-16 | 2024-08-14 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-08-15 | 2024-08-13 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-08-13 | 2024-08-09 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-08-12 | 2024-08-08 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-08-09 | 2024-08-07 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-08-08 | 2024-08-06 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-08-06 | 2024-08-02 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-08-05 | 2024-08-01 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-08-02 | 2024-07-31 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-08-01 | 2024-07-30 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-07-31 | 2024-07-29 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-30 | 2024-07-26 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-29 | 2024-07-25 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-26 | 2024-07-24 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-25 | 2024-07-23 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-24 | 2024-07-22 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-23 | 2024-07-19 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-22 | 2024-07-18 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-19 | 2024-07-17 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-18 | 2024-07-16 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-17 | 2024-07-15 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-16 | 2024-07-12 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-15 | 2024-07-11 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-12 | 2024-07-10 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-11 | 2024-07-09 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-07-10 | 2024-07-08 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-07-09 | 2024-07-05 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-07-08 | 2024-07-04 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-07-05 | 2024-07-03 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-07-04 | 2024-07-02 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-07-03 | 2024-06-28 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-07-02 | 2024-06-27 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-06-24 | 2024-06-20 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-06-21 | 2024-06-19 | 0.099 | 120,000 | -46,000 | 0.00% | 11,880 |
| 2024-06-20 | 2024-06-18 | 0.100 | 166,000 | -14,000 | 0.01% | 16,600 |
| 2024-06-18 | 2024-06-14 | 0.128 | 180,000 | -40,000 | 0.01% | 23,040 |
| 2024-06-17 | 2024-06-13 | 0.129 | 220,000 | +26,000 | 0.01% | 28,380 |
| 2024-06-14 | 2024-06-12 | 0.133 | 194,000 | +74,000 | 0.01% | 25,802 |
| 2024-06-05 | 2024-06-03 | 0.149 | 120,000 | -90,000 | 0.00% | 17,880 |
| 2024-05-31 | 2024-05-29 | 0.169 | 210,000 | -90,000 | 0.01% | 35,490 |
| 2024-01-08 | 2024-01-04 | 0.247 | 300,000 | -24,000 | 0.01% | 74,100 |
| 2023-12-29 | 2023-12-27 | 0.233 | 324,000 | -80,000 | 0.01% | 75,492 |
| 2023-06-28 | 2023-06-26 | 0.189 | 404,000 | -80,000 | 0.01% | 76,356 |
| 2023-03-06 | 2023-03-02 | 0.198 | 484,000 | -6,000 | 0.02% | 95,832 |
| 2023-03-03 | 2023-03-01 | 0.198 | 490,000 | -210,000 | 0.02% | 97,020 |
| 2023-01-16 | 2023-01-12 | 0.198 | 700,000 | -50,000 | 0.03% | 138,600 |
| 2023-01-13 | 2023-01-11 | 0.198 | 750,000 | -50,000 | 0.03% | 148,500 |
| 2023-01-04 | 2022-12-30 | 0.160 | 800,000 | -100,000 | 0.03% | 128,000 |
| 2022-11-15 | 2022-11-11 | 0.193 | 900,000 | -16,000 | 0.03% | 173,700 |
| 2022-11-14 | 2022-11-10 | 0.183 | 916,000 | -500,000 | 0.03% | 167,628 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,416,000 | -124,000 | 0.05% | 254,880 |
| 2022-11-10 | 2022-11-08 | 0.170 | 1,540,000 | -220,000 | 0.06% | 261,800 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,760,000 | -10,000 | 0.06% | 352,000 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,770,000 | -10,000 | 0.06% | 354,000 |
| 2022-10-24 | 2022-10-20 | 0.199 | 1,780,000 | -40,000 | 0.06% | 354,220 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,820,000 | -70,000 | 0.15% | 364,000 |
| 2022-09-07 | 2022-09-05 | 0.201 | 1,890,000 | -70,000 | 0.16% | 379,890 |
| 2022-08-26 | 2022-08-24 | 0.169 | 1,960,000 | -6,000 | 0.16% | 331,240 |
| 2022-08-12 | 2022-08-10 | 0.172 | 1,966,000 | -12,000 | 0.16% | 338,152 |
| 2022-08-11 | 2022-08-09 | 0.178 | 1,978,000 | -2,000 | 0.16% | 352,084 |
| 2022-08-10 | 2022-08-08 | 0.181 | 1,980,000 | -550,000 | 0.17% | 358,380 |
| 2022-05-30 | 2022-05-26 | 0.155 | 2,530,000 | -4,000 | 0.21% | 392,150 |
| 2022-05-27 | 2022-05-25 | 0.131 | 2,534,000 | -8,000 | 0.21% | 331,954 |
| 2022-05-25 | 2022-05-23 | 0.110 | 2,542,000 | +10,000 | 0.21% | 279,620 |
| 2022-05-13 | 2022-05-11 | 0.090 | 2,532,000 | -120,000 | 0.21% | 227,880 |
| 2022-05-04 | 2022-04-29 | 0.089 | 2,652,000 | +150,000 | 0.22% | 236,028 |
| 2022-04-29 | 2022-04-27 | 0.087 | 2,502,000 | -10,000 | 0.21% | 217,674 |
| 2022-04-27 | 2022-04-25 | 0.088 | 2,512,000 | +522,000 | 0.21% | 221,056 |
| 2022-04-22 | 2022-04-20 | 0.068 | 1,990,000 | -220,000 | 0.17% | 135,320 |
| 2022-04-20 | 2022-04-14 | 0.057 | 2,210,000 | -200,000 | 0.18% | 125,970 |
| 2022-04-14 | 2022-04-12 | 0.065 | 2,410,000 | +306,000 | 0.20% | 156,650 |
| 2022-04-11 | 2022-04-07 | 0.203 | 2,104,000 | +1,618,000 | 0.18% | 427,112 |
| 2022-04-08 | 2022-04-06 | 0.198 | 486,000 | -6,000 | 0.04% | 96,228 |
| 2022-04-07 | 2022-04-04 | 0.173 | 492,000 | -8,000 | 0.04% | 85,116 |
| 2022-04-04 | 2022-03-31 | 0.137 | 500,000 | +8,000 | 0.04% | 68,500 |
| 2022-03-31 | 2022-03-29 | 0.120 | 492,000 | -8,000 | 0.04% | 59,040 |
| 2022-03-28 | 2022-03-24 | 0.105 | 500,000 | +12,000 | 0.04% | 52,500 |
| 2022-03-10 | 2022-03-08 | 0.083 | 488,000 | -550,000 | 0.05% | 40,504 |
| 2022-02-11 | 2022-02-09 | 0.091 | 1,038,000 | +50,000 | 0.10% | 94,458 |
| 2022-01-21 | 2022-01-19 | 0.125 | 988,000 | -84,000 | 0.10% | 123,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 1,072,000 | +100,000 | 0.11% | 130,784 |
| 2022-01-18 | 2022-01-14 | 0.209 | 972,000 | +10,000 | 0.10% | 203,148 |
| 2022-01-14 | 2022-01-12 | 0.220 | 962,000 | -94,000 | 0.10% | 211,640 |
| 2022-01-13 | 2022-01-11 | 0.249 | 1,056,000 | +556,000 | 0.11% | 262,944 |
| 2021-11-09 | 2021-11-05 | 0.188 | 500,000 | +98,000 | 0.05% | 94,000 |
| 2021-10-27 | 2021-10-25 | 0.242 | 402,000 | -20,000 | 0.04% | 97,284 |
| 2021-10-25 | 2021-10-21 | 0.246 | 422,000 | -160,000 | 0.04% | 103,812 |
| 2021-10-21 | 2021-10-19 | 0.223 | 582,000 | -18,000 | 0.06% | 129,786 |
| 2021-07-13 | 2021-07-09 | 0.150 | 600,000 | -100,000 | 0.06% | 90,000 |
| 2021-06-23 | 2021-06-21 | 0.250 | 700,000 | +100,000 | 0.07% | 175,000 |
| 2021-06-22 | 2021-06-18 | 0.225 | 600,000 | +20,000 | 0.06% | 135,000 |
| 2021-06-21 | 2021-06-17 | 0.249 | 580,000 | -260,000 | 0.06% | 144,420 |
| 2021-05-03 | 2021-04-29 | 0.160 | 840,000 | -20,000 | 0.08% | 134,400 |
| 2021-01-26 | 2021-01-22 | 0.124 | 860,000 | -100,000 | 0.09% | 106,640 |
| 2021-01-07 | 2021-01-05 | 0.114 | 960,000 | -200,000 | 0.10% | 109,440 |
| 2021-01-06 | 2021-01-04 | 0.114 | 1,160,000 | -800,000 | 0.12% | 132,240 |
| 2020-08-05 | 2020-08-03 | 0.124 | 1,960,000 | -110,000 | 0.20% | 243,040 |
| 2020-07-27 | 2020-07-23 | 0.120 | 2,070,000 | +100,000 | 0.21% | 248,400 |
| 2020-07-22 | 2020-07-20 | 0.101 | 1,970,000 | +10,000 | 0.20% | 198,970 |
| 2020-05-15 | 2020-05-13 | 0.075 | 1,960,000 | -60,000 | 0.20% | 147,000 |
| 2020-05-13 | 2020-05-11 | 0.090 | 2,020,000 | +60,000 | 0.20% | 181,800 |
| 2020-03-24 | 2020-03-20 | 0.090 | 1,960,000 | +700,000 | 0.20% | 176,400 |
| 2020-03-23 | 2020-03-19 | 0.090 | 1,260,000 | +300,000 | 0.13% | 113,400 |
| 2020-02-21 | 2020-02-19 | 0.134 | 960,000 | -50,000 | 0.10% | 128,640 |
| 2020-01-23 | 2020-01-21 | 0.169 | 1,010,000 | -100,000 | 0.10% | 170,690 |
| 2020-01-22 | 2020-01-20 | 0.160 | 1,110,000 | +100,000 | 0.11% | 177,600 |
| 2019-12-09 | 2019-12-05 | 0.163 | 1,010,000 | -50,000 | 0.10% | 164,630 |
| 2019-12-05 | 2019-12-03 | 0.189 | 1,060,000 | +79,653 | 0.11% | 200,572 |
| 2019-11-15 | 2019-11-13 | 0.194 | 980,347 | -73,988 | 0.11% | 189,740 |
| 2019-11-08 | 2019-11-06 | 0.200 | 1,054,335 | +46,243 | 0.11% | 210,900 |
| 2019-11-07 | 2019-11-05 | 0.208 | 1,008,092 | +46,242 | 0.11% | 209,280 |
| 2019-11-05 | 2019-11-01 | 0.211 | 961,850 | -46,242 | 0.10% | 202,800 |
| 2019-11-01 | 2019-10-30 | 0.204 | 1,008,092 | +18,497 | 0.11% | 206,010 |
| 2019-09-30 | 2019-09-26 | 0.211 | 989,595 | -184,971 | 0.11% | 208,650 |
| 2019-09-26 | 2019-09-24 | 0.217 | 1,174,566 | -462,428 | 0.13% | 255,270 |
| 2019-09-24 | 2019-09-20 | 0.241 | 1,636,994 | -9,249 | 0.18% | 394,710 |
| 2019-09-20 | 2019-09-18 | 0.257 | 1,646,243 | +9,249 | 0.18% | 423,640 |
| 2019-09-19 | 2019-09-17 | 0.270 | 1,636,994 | -11,098 | 0.18% | 442,500 |
| 2019-09-16 | 2019-09-12 | 0.268 | 1,648,092 | -739,885 | 0.18% | 441,936 |
| 2019-09-11 | 2019-09-09 | 0.202 | 2,387,977 | -142,428 | 0.26% | 482,834 |
| 2019-09-05 | 2019-09-03 | 0.214 | 2,530,405 | +125,781 | 0.27% | 541,728 |
| 2019-09-04 | 2019-09-02 | 0.221 | 2,404,624 | +244,162 | 0.26% | 530,400 |
| 2019-08-29 | 2019-08-27 | 0.244 | 2,160,462 | +18,497 | 0.23% | 527,936 |
| 2019-08-28 | 2019-08-26 | 0.251 | 2,141,965 | -813,873 | 0.23% | 537,312 |
| 2019-08-27 | 2019-08-23 | 0.260 | 2,955,838 | -92,486 | 0.32% | 767,040 |
| 2019-08-26 | 2019-08-22 | 0.276 | 3,048,324 | -9,248 | 0.33% | 840,480 |
| 2019-08-23 | 2019-08-21 | 0.297 | 3,057,572 | +55,491 | 0.33% | 909,150 |
| 2019-08-22 | 2019-08-20 | 0.319 | 3,002,081 | +68,439 | 0.32% | 957,570 |
| 2019-04-01 | 2019-03-28 | 0.351 | 2,933,642 | -92,485 | 0.32% | 1,030,900 |
| 2019-03-29 | 2019-03-27 | 0.362 | 3,026,127 | -83,237 | 0.33% | 1,096,120 |
| 2019-03-27 | 2019-03-25 | 0.368 | 3,109,364 | +92,485 | 0.34% | 1,143,080 |
| 2019-03-26 | 2019-03-22 | 0.378 | 3,016,879 | -996,994 | 0.33% | 1,141,700 |
| 2019-03-25 | 2019-03-21 | 0.378 | 4,013,873 | -188,670 | 0.43% | 1,519,000 |
| 2019-03-22 | 2019-03-20 | 0.378 | 4,202,543 | +3,760,462 | 0.45% | 1,590,400 |
| 2019-03-21 | 2019-03-19 | 0.735 | 442,081 | +27,746 | 0.05% | 325,040 |
| 2019-03-04 | 2019-02-28 | 0.822 | 414,335 | -9,249 | 0.04% | 340,480 |
| 2019-02-11 | 2019-02-04 | 0.768 | 423,584 | -18,497 | 0.05% | 325,180 |
| 2019-02-01 | 2019-01-30 | 0.735 | 442,081 | -1,850 | 0.05% | 325,040 |
| 2019-01-30 | 2019-01-28 | 0.757 | 443,931 | -18,497 | 0.05% | 336,000 |
| 2019-01-28 | 2019-01-24 | 0.854 | 462,428 | -305,202 | 0.05% | 395,000 |
| 2019-01-25 | 2019-01-23 | 0.822 | 767,630 | -379,191 | 0.08% | 630,800 |
| 2019-01-24 | 2019-01-22 | 0.854 | 1,146,821 | -497,572 | 0.12% | 979,600 |
| 2019-01-23 | 2019-01-21 | 0.714 | 1,644,393 | +83,237 | 0.18% | 1,173,480 |
| 2019-01-21 | 2019-01-17 | 0.492 | 1,561,156 | +36,994 | 0.17% | 768,040 |
| 2019-01-18 | 2019-01-16 | 0.460 | 1,524,162 | +11,098 | 0.16% | 700,400 |
| 2019-01-17 | 2019-01-15 | 0.481 | 1,513,064 | +336,648 | 0.16% | 728,020 |
| 2019-01-16 | 2019-01-14 | 0.492 | 1,176,416 | +832,370 | 0.13% | 578,760 |
| 2019-01-15 | 2019-01-11 | 0.514 | 344,046 | +88,786 | 0.04% | 176,700 |
| 2018-11-12 | 2018-11-08 | 0.973 | 255,260 | +18,497 | 0.03% | 248,400 |
| 2018-10-04 | 2018-10-02 | 1.263 | 236,763 | +3,706 | 0.03% | 299,081 |
| 2018-09-24 | 2018-09-20 | 1.439 | 233,057 | -81,934 | 0.03% | 335,360 |
| 2018-09-19 | 2018-09-17 | 1.428 | 314,991 | +9,103 | 0.03% | 449,800 |
| 2018-09-18 | 2018-09-14 | 1.417 | 305,888 | -260,368 | 0.03% | 433,441 |
| 2018-09-17 | 2018-09-13 | 1.450 | 566,256 | +20,028 | 0.06% | 821,040 |
| 2018-09-14 | 2018-09-12 | 1.417 | 546,228 | +5,463 | 0.06% | 774,000 |
| 2018-08-29 | 2018-08-27 | 1.560 | 540,765 | +16,386 | 0.06% | 843,479 |
| 2018-08-22 | 2018-08-20 | 1.747 | 524,379 | +27,312 | 0.06% | 915,841 |
| 2018-08-20 | 2018-08-16 | 1.790 | 497,067 | -21,849 | 0.05% | 889,980 |
| 2018-08-10 | 2018-08-08 | 1.922 | 518,916 | +21,849 | 0.06% | 997,499 |
| 2018-08-02 | 2018-07-31 | 1.955 | 497,067 | +105,604 | 0.05% | 971,880 |
| 2018-08-01 | 2018-07-30 | 2.043 | 391,463 | +167,510 | 0.04% | 799,800 |
| 2018-07-03 | 2018-06-28 | 1.736 | 223,953 | -5,463 | 0.02% | 388,679 |
| 2018-06-20 | 2018-06-15 | 1.823 | 229,416 | -5,462 | 0.03% | 418,321 |
| 2018-06-12 | 2018-06-08 | 1.932 | 234,878 | +5,189 | 0.03% | 453,786 |
| 2018-04-30 | 2018-04-26 | 1.831 | 229,689 | -62,318 | 0.03% | 420,540 |
| 2018-04-17 | 2018-04-13 | 1.966 | 292,007 | -1,781 | 0.03% | 573,999 |
| 2018-04-03 | 2018-03-28 | 1.943 | 293,788 | -1,780 | 0.03% | 570,900 |
| 2018-03-22 | 2018-03-20 | 1.988 | 295,568 | +5,341 | 0.03% | 587,639 |
| 2018-03-19 | 2018-03-15 | 1.898 | 290,227 | +71,221 | 0.03% | 550,940 |
| 2018-01-17 | 2018-01-15 | 1.954 | 219,006 | -44,513 | 0.02% | 428,041 |
| 2017-11-17 | 2017-11-15 | 2.056 | 263,519 | +44,513 | 0.03% | 541,680 |
| 2017-11-09 | 2017-11-07 | 2.011 | 219,006 | -10,683 | 0.02% | 440,341 |
| 2017-11-08 | 2017-11-06 | 2.022 | 229,689 | +105,052 | 0.03% | 464,401 |
| 2017-11-03 | 2017-11-01 | 1.820 | 124,637 | -10,684 | 0.01% | 226,799 |
| 2017-11-02 | 2017-10-31 | 1.775 | 135,321 | -10,683 | 0.02% | 240,161 |
| 2017-09-07 | 2017-09-05 | 1.867 | 146,004 | +5,475 | 0.02% | 272,624 |
| 2017-09-06 | 2017-09-04 | 1.902 | 140,529 | -25,706 | 0.02% | 267,321 |
| 2017-09-01 | 2017-08-30 | 1.844 | 166,235 | +25,706 | 0.02% | 306,520 |
| 2017-08-01 | 2017-07-28 | 1.809 | 140,529 | -42,844 | 0.02% | 254,201 |
| 2017-07-12 | 2017-07-10 | 1.856 | 183,373 | -15,423 | 0.02% | 340,261 |
| 2017-06-30 | 2017-06-28 | 1.797 | 198,796 | +22,278 | 0.02% | 357,279 |
| 2017-06-29 | 2017-06-27 | 1.832 | 176,518 | +35,989 | 0.02% | 323,421 |
| 2017-06-02 | 2017-05-31 | 2.102 | 140,529 | -7,399 | 0.02% | 295,407 |
| 2017-05-24 | 2017-05-22 | 2.003 | 147,928 | -110,946 | 0.02% | 296,240 |
| 2017-05-23 | 2017-05-19 | 2.003 | 258,874 | -40,198 | 0.03% | 518,420 |
| 2017-05-18 | 2017-05-16 | 2.077 | 299,072 | -3,216 | 0.04% | 621,240 |
| 2017-03-29 | 2017-03-27 | 2.177 | 302,288 | +67,533 | 0.04% | 658,001 |
| 2017-03-27 | 2017-03-23 | 2.152 | 234,755 | +22,511 | 0.03% | 505,159 |
| 2017-03-22 | 2017-03-20 | 2.090 | 212,244 | +80,395 | 0.03% | 443,519 |
| 2017-02-28 | 2017-02-24 | 2.226 | 131,849 | -160,791 | 0.02% | 293,560 |
| 2017-02-24 | 2017-02-22 | 2.363 | 292,640 | -217,068 | 0.04% | 691,600 |
| 2017-02-23 | 2017-02-21 | 2.351 | 509,708 | -180,087 | 0.06% | 1,198,259 |
| 2017-02-22 | 2017-02-20 | 2.488 | 689,795 | +151,144 | 0.09% | 1,716,001 |
| 2017-02-21 | 2017-02-17 | 2.264 | 538,651 | -237,971 | 0.07% | 1,219,400 |
| 2017-02-20 | 2017-02-16 | 2.326 | 776,622 | +434,137 | 0.10% | 1,806,420 |
| 2017-02-15 | 2017-02-13 | 1.791 | 342,485 | -3,216 | 0.04% | 613,439 |
| 2017-02-14 | 2017-02-10 | 1.717 | 345,701 | +16,079 | 0.04% | 593,400 |
| 2017-02-13 | 2017-02-09 | 1.741 | 329,622 | +80,396 | 0.04% | 574,000 |
| 2017-02-06 | 2017-02-02 | 1.754 | 249,226 | -30,551 | 0.03% | 437,099 |
| 2017-02-03 | 2017-02-01 | 1.828 | 279,777 | -8,039 | 0.03% | 511,560 |
| 2017-02-02 | 2017-01-27 | 1.891 | 287,816 | -53,062 | 0.04% | 544,159 |
| 2017-02-01 | 2017-01-25 | 1.953 | 340,878 | -33,766 | 0.04% | 665,681 |
| 2017-01-26 | 2017-01-24 | 1.978 | 374,644 | +8,040 | 0.05% | 740,941 |
| 2017-01-25 | 2017-01-23 | 1.978 | 366,604 | -51,453 | 0.05% | 725,040 |
| 2017-01-24 | 2017-01-20 | 1.940 | 418,057 | +16,079 | 0.05% | 811,199 |
| 2017-01-23 | 2017-01-19 | 1.965 | 401,978 | -38,590 | 0.05% | 790,000 |
| 2017-01-20 | 2017-01-18 | 2.090 | 440,568 | -48,238 | 0.05% | 920,640 |
| 2017-01-19 | 2017-01-17 | 2.052 | 488,806 | -78,787 | 0.06% | 1,003,201 |
| 2017-01-18 | 2017-01-16 | 2.077 | 567,593 | +228,323 | 0.07% | 1,179,019 |
| 2017-01-17 | 2017-01-13 | 1.828 | 339,270 | +77,180 | 0.04% | 620,341 |
| 2017-01-16 | 2017-01-12 | 1.741 | 262,090 | 0.03% | 456,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy