History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.049 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.044 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.053 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.059 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.059 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.062 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.063 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.053 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.055 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.062 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.063 0 +0
2025-02-27 2025-02-25 0.059 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.059 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.057 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.061 0 +0
2025-01-14 2025-01-10 0.061 0 +0
2025-01-13 2025-01-09 0.061 0 +0
2025-01-10 2025-01-08 0.061 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.070 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.072 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.070 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.072 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.072 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.076 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.072 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.070 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.074 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.076 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.096 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.093 0 +0
2024-07-29 2024-07-25 0.093 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.093 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.093 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.099 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.129 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.143 0 +0
2024-06-03 2024-05-30 0.159 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.152 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.152 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.155 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.150 0 -994,000
2023-12-27 2023-12-21 0.206 994,000 -482,000 0.04% 204,764
2023-12-21 2023-12-19 0.201 1,476,000 -838,000 0.05% 296,676
2023-12-15 2023-12-13 0.195 2,314,000 -100,000 0.08% 451,230
2023-01-12 2023-01-10 0.196 2,414,000 +100,000 0.09% 473,144
2022-12-30 2022-12-28 0.161 2,314,000 -50,000 0.08% 372,554
2022-08-10 2022-08-08 0.181 2,364,000 -6,000 0.20% 427,884
2022-05-30 2022-05-26 0.155 2,370,000 +2,000 0.20% 367,350
2022-05-24 2022-05-20 0.105 2,368,000 +2,000 0.20% 248,640
2022-05-06 2022-05-04 0.088 2,366,000 -100,000 0.20% 208,208
2022-05-05 2022-05-03 0.089 2,466,000 -220,000 0.21% 219,474
2022-05-04 2022-04-29 0.089 2,686,000 +270,000 0.22% 239,054
2022-04-29 2022-04-27 0.087 2,416,000 -198,000 0.20% 210,192
2022-04-28 2022-04-26 0.081 2,614,000 +200,000 0.22% 211,734
2022-04-27 2022-04-25 0.088 2,414,000 -50,000 0.20% 212,432
2022-04-20 2022-04-14 0.057 2,464,000 +100,000 0.21% 140,448
2022-04-14 2022-04-12 0.065 2,364,000 +50,000 0.20% 153,660
2022-04-06 2022-04-01 0.154 2,314,000 -200,000 0.19% 356,356
2022-01-24 2022-01-20 0.107 2,514,000 +100,000 0.25% 268,998
2022-01-18 2022-01-14 0.209 2,414,000 +100,000 0.24% 504,526
2022-01-14 2022-01-12 0.220 2,314,000 -650,000 0.23% 509,080
2021-12-28 2021-12-22 0.162 2,964,000 -452,000 0.30% 480,168
2021-12-13 2021-12-09 0.174 3,416,000 +452,000 0.34% 594,384
2021-07-07 2021-07-05 0.170 2,964,000 +500,000 0.30% 503,880
2021-06-21 2021-06-17 0.249 2,464,000 +150,000 0.25% 613,536
2021-02-18 2021-02-16 0.114 2,314,000 -774,000 0.23% 263,796
2020-10-16 2020-10-14 0.161 3,088,000 +154,000 0.31% 497,168
2020-10-15 2020-10-12 0.161 2,934,000 -680,000 0.29% 472,374
2020-02-11 2020-02-07 0.148 3,614,000 -250,000 0.36% 534,872
2019-12-05 2019-12-03 0.189 3,864,000 +290,358 0.39% 731,141
2019-10-24 2019-10-22 0.187 3,573,642 -73,988 0.39% 668,472
2019-10-04 2019-10-02 0.211 3,647,630 +1,035,838 0.39% 769,080
2019-09-30 2019-09-26 0.211 2,611,792 +46,243 0.28% 550,680
2019-09-23 2019-09-19 0.241 2,565,549 -31,445 0.28% 618,602
2019-09-18 2019-09-16 0.281 2,596,994 +46,243 0.28% 730,080
2019-09-16 2019-09-12 0.268 2,550,751 +184,971 0.28% 683,984
2019-09-10 2019-09-06 0.192 2,365,780 +277,456 0.26% 455,324
2019-09-06 2019-09-04 0.210 2,088,324 +184,971 0.23% 438,052
2019-08-28 2019-08-26 0.251 1,903,353 +277,457 0.21% 477,456
2019-08-23 2019-08-21 0.297 1,625,896 +212,717 0.18% 483,450
2019-08-22 2019-08-20 0.319 1,413,179 +493,873 0.15% 450,760
2019-03-26 2019-03-22 0.378 919,306 -332,948 0.10% 347,900
2019-03-25 2019-03-21 0.378 1,252,254 -157,226 0.14% 473,900
2019-03-22 2019-03-20 0.378 1,409,480 -81,387 0.15% 533,400
2019-03-20 2019-03-18 0.789 1,490,867 -136,879 0.16% 1,176,760
2019-03-19 2019-03-15 0.897 1,627,746 -64,740 0.18% 1,460,800
2019-03-08 2019-03-06 0.930 1,692,486 +33,295 0.18% 1,573,800
2019-03-04 2019-02-28 0.822 1,659,191 +159,075 0.18% 1,363,440
2019-02-27 2019-02-25 0.843 1,500,116 -73,988 0.16% 1,265,160
2019-01-24 2019-01-22 0.854 1,574,104 +12,948 0.17% 1,344,580
2019-01-23 2019-01-21 0.714 1,561,156 +57,341 0.17% 1,114,080
2019-01-18 2019-01-16 0.460 1,503,815 +184,971 0.16% 691,050
2019-01-10 2019-01-08 0.535 1,318,844 -38,844 0.14% 705,870
2019-01-09 2019-01-07 0.551 1,357,688 -406,936 0.15% 748,680
2019-01-07 2019-01-03 0.616 1,764,624 -8,323,700 0.19% 1,087,560
2019-01-04 2019-01-02 0.627 10,088,324 +4,977,573 1.09% 6,326,640
2019-01-03 2018-12-31 0.638 5,110,751 -388,440 0.55% 3,260,340
2019-01-02 2018-12-27 0.681 5,499,191 -353,295 0.59% 3,745,980
2018-12-27 2018-12-20 0.779 5,852,486 +27,746 0.63% 4,556,160
2018-12-21 2018-12-19 0.811 5,824,740 +110,983 0.63% 4,723,500
2018-12-07 2018-12-05 0.941 5,713,757 -462,428 0.62% 5,374,860
2018-12-06 2018-12-04 0.973 6,176,185 +9,249 0.67% 6,010,200
2018-11-30 2018-11-28 0.930 6,166,936 +92,485 0.67% 5,734,480
2018-11-15 2018-11-13 0.984 6,074,451 +101,734 0.66% 5,976,880
2018-11-14 2018-11-12 0.984 5,972,717 +295,954 0.65% 5,876,780
2018-10-29 2018-10-25 1.092 5,676,763 -405,087 0.61% 6,199,380
2018-10-25 2018-10-23 1.092 6,081,850 -103,584 0.66% 6,641,760
2018-10-24 2018-10-22 1.060 6,185,434 -184,971 0.67% 6,554,241
2018-10-23 2018-10-19 1.038 6,370,405 -231,213 0.69% 6,612,480
2018-10-22 2018-10-18 1.016 6,601,618 -460,579 0.71% 6,709,719
2018-10-19 2018-10-16 0.995 7,062,197 -369,942 0.76% 7,025,120
2018-10-18 2018-10-15 1.027 7,432,139 -212,716 0.80% 7,634,200
2018-10-16 2018-10-12 1.027 7,644,855 +183,121 0.83% 7,852,699
2018-10-15 2018-10-11 1.016 7,461,734 +5,549 0.81% 7,583,920
2018-10-12 2018-10-10 1.092 7,456,185 -186,821 0.81% 8,142,620
2018-10-11 2018-10-09 1.125 7,643,006 +425,434 0.83% 8,594,560
2018-10-05 2018-10-03 1.263 7,217,572 -164,625 0.78% 9,117,305
2018-10-04 2018-10-02 1.263 7,382,197 +115,548 0.80% 9,325,261
2018-10-02 2018-09-27 1.318 7,266,649 +222,132 0.80% 9,578,400
2018-09-26 2018-09-21 1.373 7,044,517 -9,103 0.77% 9,672,501
2018-09-21 2018-09-19 1.472 7,053,620 +223,953 0.77% 10,382,320
2018-09-20 2018-09-18 1.450 6,829,667 +30,953 0.75% 9,902,640
2018-09-17 2018-09-13 1.450 6,798,714 -140,198 0.75% 9,857,760
2018-09-14 2018-09-12 1.417 6,938,912 -72,831 0.76% 9,832,379
2018-09-13 2018-09-11 1.329 7,011,743 +145,661 0.77% 9,319,420
2018-09-12 2018-09-10 1.318 6,866,082 +467,935 0.75% 9,050,400
2018-09-11 2018-09-07 1.318 6,398,147 +143,840 0.70% 8,433,600
2018-09-10 2018-09-06 1.340 6,254,307 +103,783 0.69% 8,381,400
2018-09-07 2018-09-05 1.373 6,150,524 -340,482 0.68% 8,445,000
2018-09-05 2018-09-03 1.428 6,491,006 +136,557 0.71% 9,269,000
2018-09-04 2018-08-31 1.483 6,354,449 +2,297,798 0.70% 9,423,000
2018-08-31 2018-08-29 1.527 4,056,651 +27,311 0.45% 6,193,840
2018-08-30 2018-08-28 1.648 4,029,340 -23,669 0.44% 6,639,001
2018-08-29 2018-08-27 1.560 4,053,009 +273,113 0.45% 6,321,839
2018-08-28 2018-08-24 1.527 3,779,896 -9,103 0.42% 5,771,281
2018-08-27 2018-08-23 1.615 3,788,999 +349,585 0.42% 6,118,139
2018-08-24 2018-08-22 1.648 3,439,414 +36,415 0.38% 5,667,000
2018-08-23 2018-08-21 1.736 3,402,999 -112,887 0.37% 5,906,041
2018-08-22 2018-08-20 1.747 3,515,886 +69,189 0.39% 6,140,581
2018-08-21 2018-08-17 1.758 3,446,697 +30,953 0.38% 6,057,600
2018-08-20 2018-08-16 1.790 3,415,744 +114,708 0.38% 6,115,760
2018-08-17 2018-08-15 1.779 3,301,036 -10,925 0.36% 5,874,120
2018-08-15 2018-08-13 1.823 3,311,961 +38,236 0.36% 6,039,081
2018-08-13 2018-08-09 1.922 3,273,725 -54,622 0.36% 6,293,001
2018-08-09 2018-08-07 1.911 3,328,347 +291,321 0.37% 6,361,439
2018-08-07 2018-08-03 1.933 3,037,026 +56,444 0.33% 5,871,360
2018-08-06 2018-08-02 1.922 2,980,582 -85,576 0.33% 5,729,499
2018-08-03 2018-08-01 1.944 3,066,158 +138,378 0.34% 5,961,360
2018-08-02 2018-07-31 1.955 2,927,780 -92,859 0.32% 5,724,479
2018-08-01 2018-07-30 2.043 3,020,639 +121,991 0.33% 6,171,480
2018-07-31 2018-07-27 2.010 2,898,648 +236,698 0.32% 5,826,719
2018-07-30 2018-07-26 1.966 2,661,950 -282,217 0.29% 5,233,961
2018-07-27 2018-07-25 1.911 2,944,167 +231,236 0.32% 5,627,159
2018-07-26 2018-07-24 1.856 2,712,931 -105,604 0.30% 5,036,200
2018-07-25 2018-07-23 1.790 2,818,535 +72,830 0.31% 5,046,480
2018-07-24 2018-07-20 1.747 2,745,705 -91,037 0.30% 4,795,441
2018-07-23 2018-07-19 1.758 2,836,742 +109,245 0.31% 4,985,599
2018-07-20 2018-07-18 1.758 2,727,497 -91,038 0.30% 4,793,600
2018-07-19 2018-07-17 1.758 2,818,535 +140,199 0.31% 4,953,600
2018-07-18 2018-07-16 1.823 2,678,336 -98,321 0.29% 4,883,719
2018-07-17 2018-07-13 1.812 2,776,657 +14,566 0.30% 5,032,499
2018-07-16 2018-07-12 1.812 2,762,091 +819,341 0.30% 5,006,099
2018-07-13 2018-07-11 1.779 1,942,750 +262,189 0.21% 3,457,080
2018-07-12 2018-07-10 1.856 1,680,561 -81,934 0.18% 3,119,741
2018-07-10 2018-07-06 1.944 1,762,495 +225,774 0.19% 3,426,721
2018-07-09 2018-07-05 1.845 1,536,721 +100,142 0.17% 2,835,841
2018-07-06 2018-07-04 1.747 1,436,579 +12,745 0.16% 2,509,020
2018-07-04 2018-06-29 1.768 1,423,834 -40,056 0.16% 2,518,041
2018-07-03 2018-06-28 1.736 1,463,890 +10,924 0.16% 2,540,640
2018-06-29 2018-06-27 1.681 1,452,966 +7,283 0.16% 2,441,881
2018-06-27 2018-06-25 1.692 1,445,683 -3,641 0.16% 2,445,521
2018-06-21 2018-06-19 1.779 1,449,324 -27,312 0.16% 2,579,040
2018-06-20 2018-06-15 1.823 1,476,636 +34,595 0.16% 2,692,521
2018-06-15 2018-06-13 1.845 1,442,041 +80,113 0.16% 2,661,120
2018-06-13 2018-06-11 1.932 1,361,928 +29,132 0.15% 2,631,253
2018-06-12 2018-06-08 1.932 1,332,796 +29,446 0.15% 2,574,970
2018-05-03 2018-04-30 1.910 1,303,350 +884,925 0.15% 2,488,800
2018-04-13 2018-04-11 1.988 418,425 -12,464 0.05% 831,900
2018-03-23 2018-03-21 1.808 430,889 +12,464 0.05% 779,240
2017-09-07 2017-09-05 1.867 418,425 +15,691 0.05% 781,298
2017-06-13 2017-06-09 2.007 402,734 -25,707 0.05% 808,399
2017-06-02 2017-05-31 2.102 428,441 +26,463 0.05% 900,628
2017-04-13 2017-04-11 1.891 401,978 +40,198 0.05% 760,000
2017-02-27 2017-02-23 2.301 361,780 +16,079 0.04% 832,499
2017-02-23 2017-02-21 2.351 345,701 +24,118 0.04% 812,699
2017-02-22 2017-02-20 2.488 321,583 +48,238 0.04% 800,001
2017-02-20 2017-02-16 2.326 273,345 -65,925 0.03% 635,800
2017-02-09 2017-02-07 1.754 339,270 -48,237 0.04% 595,021
2017-02-06 2017-02-02 1.754 387,507 +70,748 0.05% 679,620
2017-02-03 2017-02-01 1.828 316,759 -241,187 0.04% 579,180
2017-02-01 2017-01-25 1.953 557,946 -4,824 0.07% 1,089,580
2017-01-25 2017-01-23 1.978 562,770 +70,749 0.07% 1,113,001
2017-01-23 2017-01-19 1.965 492,021 +36,982 0.06% 966,959
2017-01-20 2017-01-18 2.090 455,039 +241,187 0.06% 950,879
2017-01-19 2017-01-17 2.052 213,852 -40,198 0.03% 438,899
2017-01-18 2017-01-16 2.077 254,050 +27,334 0.03% 527,720
2017-01-17 2017-01-13 1.828 226,716 +178,479 0.03% 414,541
2017-01-16 2017-01-12 1.741 48,237 0.01% 83,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top