History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,194,000 | +0 | 0.07% | 111,894 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,194,000 | +0 | 0.07% | 111,894 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,194,000 | +0 | 0.07% | 111,894 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,194,000 | +0 | 0.07% | 107,506 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,194,000 | +0 | 0.07% | 105,312 |
| 2025-10-06 | 2025-10-02 | 0.049 | 2,194,000 | +0 | 0.07% | 107,506 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,194,000 | +0 | 0.07% | 120,670 |
| 2025-10-02 | 2025-09-29 | 0.047 | 2,194,000 | +0 | 0.07% | 103,118 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,194,000 | +0 | 0.07% | 105,312 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,194,000 | +0 | 0.07% | 105,312 |
| 2025-09-26 | 2025-09-24 | 0.046 | 2,194,000 | +0 | 0.07% | 100,924 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,194,000 | +0 | 0.07% | 100,924 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,194,000 | +0 | 0.07% | 98,730 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,194,000 | +0 | 0.07% | 105,312 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,194,000 | +0 | 0.07% | 103,118 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,194,000 | +0 | 0.07% | 103,118 |
| 2025-09-18 | 2025-09-16 | 0.044 | 2,194,000 | +0 | 0.07% | 96,536 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,194,000 | +0 | 0.07% | 94,342 |
| 2025-09-16 | 2025-09-12 | 0.043 | 2,194,000 | +0 | 0.07% | 94,342 |
| 2025-09-15 | 2025-09-11 | 0.053 | 2,194,000 | +0 | 0.07% | 116,282 |
| 2025-09-12 | 2025-09-10 | 0.059 | 2,194,000 | +0 | 0.07% | 129,446 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,194,000 | +0 | 0.07% | 131,640 |
| 2025-09-10 | 2025-09-08 | 0.059 | 2,194,000 | +0 | 0.07% | 129,446 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,194,000 | +0 | 0.07% | 120,670 |
| 2025-09-08 | 2025-09-04 | 0.053 | 2,194,000 | +0 | 0.07% | 116,282 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,194,000 | -100,000 | 0.07% | 109,700 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,294,000 | +100,000 | 0.07% | 116,994 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,194,000 | -60,000 | 0.07% | 116,282 |
| 2025-04-17 | 2025-04-15 | 0.034 | 2,254,000 | -288,000 | 0.07% | 76,636 |
| 2025-04-16 | 2025-04-14 | 0.050 | 2,542,000 | -2,460,000 | 0.08% | 127,100 |
| 2025-04-15 | 2025-04-11 | 0.051 | 5,002,000 | -3,124,000 | 0.15% | 255,102 |
| 2025-04-14 | 2025-04-10 | 0.053 | 8,126,000 | -2,092,000 | 0.25% | 430,678 |
| 2025-04-08 | 2025-04-03 | 0.078 | 10,218,000 | +38,000 | 0.31% | 797,004 |
| 2025-04-01 | 2025-03-28 | 0.079 | 10,180,000 | -132,000 | 0.31% | 804,220 |
| 2025-03-31 | 2025-03-27 | 0.079 | 10,312,000 | -1,226,000 | 0.31% | 814,648 |
| 2025-03-28 | 2025-03-26 | 0.090 | 11,538,000 | -20,000 | 0.35% | 1,038,420 |
| 2025-03-21 | 2025-03-19 | 0.078 | 11,558,000 | -1,164,000 | 0.35% | 901,524 |
| 2025-03-20 | 2025-03-18 | 0.095 | 12,722,000 | -440,000 | 0.39% | 1,208,590 |
| 2025-03-18 | 2025-03-14 | 0.105 | 13,162,000 | -10,000 | 0.48% | 1,382,010 |
| 2025-01-23 | 2025-01-21 | 0.058 | 13,172,000 | +400,000 | 0.48% | 763,976 |
| 2025-01-22 | 2025-01-20 | 0.058 | 12,772,000 | +4,000 | 0.46% | 740,776 |
| 2025-01-21 | 2025-01-17 | 0.061 | 12,768,000 | +500,000 | 0.46% | 778,848 |
| 2025-01-20 | 2025-01-16 | 0.061 | 12,268,000 | +800,000 | 0.45% | 748,348 |
| 2025-01-17 | 2025-01-15 | 0.061 | 11,468,000 | +1,400,000 | 0.42% | 699,548 |
| 2025-01-16 | 2025-01-14 | 0.061 | 10,068,000 | +230,000 | 0.37% | 614,148 |
| 2025-01-15 | 2025-01-13 | 0.061 | 9,838,000 | +600,000 | 0.36% | 600,118 |
| 2025-01-02 | 2024-12-27 | 0.064 | 9,238,000 | +300,000 | 0.34% | 591,232 |
| 2024-12-30 | 2024-12-24 | 0.062 | 8,938,000 | +1,100,000 | 0.33% | 554,156 |
| 2024-12-23 | 2024-12-19 | 0.070 | 7,838,000 | +300,000 | 0.29% | 548,660 |
| 2024-11-18 | 2024-11-14 | 0.070 | 7,538,000 | +500,000 | 0.27% | 527,660 |
| 2024-11-04 | 2024-10-31 | 0.069 | 7,038,000 | +1,000,000 | 0.26% | 485,622 |
| 2024-11-01 | 2024-10-30 | 0.070 | 6,038,000 | +3,000,000 | 0.22% | 422,660 |
| 2024-10-30 | 2024-10-28 | 0.078 | 3,038,000 | +76,000 | 0.11% | 236,964 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,962,000 | +154,000 | 0.11% | 207,340 |
| 2024-09-05 | 2024-09-03 | 0.071 | 2,808,000 | +100,000 | 0.10% | 199,368 |
| 2024-08-29 | 2024-08-27 | 0.074 | 2,708,000 | -200,000 | 0.10% | 200,392 |
| 2024-08-28 | 2024-08-26 | 0.077 | 2,908,000 | -138,000 | 0.11% | 223,916 |
| 2024-05-03 | 2024-04-30 | 0.142 | 3,046,000 | -74,000 | 0.11% | 432,532 |
| 2024-04-30 | 2024-04-26 | 0.150 | 3,120,000 | -70,000 | 0.11% | 468,000 |
| 2024-03-28 | 2024-03-26 | 0.183 | 3,190,000 | -2,000 | 0.12% | 583,770 |
| 2024-03-13 | 2024-03-11 | 0.150 | 3,192,000 | -72,000 | 0.12% | 478,800 |
| 2024-02-22 | 2024-02-20 | 0.275 | 3,264,000 | -100,000 | 0.12% | 897,600 |
| 2024-01-22 | 2024-01-18 | 0.305 | 3,364,000 | -44,000 | 0.12% | 1,026,020 |
| 2024-01-19 | 2024-01-17 | 0.310 | 3,408,000 | +44,000 | 0.12% | 1,056,480 |
| 2024-01-17 | 2024-01-15 | 0.315 | 3,364,000 | +200,000 | 0.12% | 1,059,660 |
| 2024-01-15 | 2024-01-11 | 0.285 | 3,164,000 | -24,000 | 0.12% | 901,740 |
| 2024-01-09 | 2024-01-05 | 0.295 | 3,188,000 | +824,000 | 0.12% | 940,460 |
| 2024-01-04 | 2024-01-02 | 0.220 | 2,364,000 | +500,000 | 0.09% | 520,080 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,864,000 | +100,000 | 0.07% | 428,720 |
| 2024-01-02 | 2023-12-28 | 0.232 | 1,764,000 | +362,000 | 0.06% | 409,248 |
| 2023-12-21 | 2023-12-19 | 0.201 | 1,402,000 | -460,000 | 0.05% | 281,802 |
| 2023-08-21 | 2023-08-17 | 0.169 | 1,862,000 | -20,000 | 0.07% | 314,678 |
| 2023-06-28 | 2023-06-26 | 0.189 | 1,882,000 | -20,000 | 0.07% | 355,698 |
| 2023-06-21 | 2023-06-19 | 0.155 | 1,902,000 | -300,000 | 0.07% | 294,810 |
| 2023-03-08 | 2023-03-06 | 0.194 | 2,202,000 | -200,000 | 0.08% | 427,188 |
| 2023-03-06 | 2023-03-02 | 0.198 | 2,402,000 | -100,000 | 0.09% | 475,596 |
| 2023-03-03 | 2023-03-01 | 0.198 | 2,502,000 | -160,000 | 0.09% | 495,396 |
| 2023-03-02 | 2023-02-28 | 0.192 | 2,662,000 | -370,000 | 0.10% | 511,104 |
| 2023-02-16 | 2023-02-14 | 0.190 | 3,032,000 | -200,000 | 0.11% | 576,080 |
| 2023-01-20 | 2023-01-18 | 0.199 | 3,232,000 | -200,000 | 0.12% | 643,168 |
| 2023-01-13 | 2023-01-11 | 0.198 | 3,432,000 | -250,000 | 0.12% | 679,536 |
| 2023-01-10 | 2023-01-06 | 0.195 | 3,682,000 | -100,000 | 0.13% | 717,990 |
| 2023-01-06 | 2023-01-04 | 0.194 | 3,782,000 | -220,000 | 0.14% | 733,708 |
| 2023-01-05 | 2023-01-03 | 0.181 | 4,002,000 | -300,000 | 0.15% | 724,362 |
| 2022-11-29 | 2022-11-25 | 0.190 | 4,302,000 | -256,000 | 0.16% | 817,380 |
| 2022-11-24 | 2022-11-22 | 0.179 | 4,558,000 | +250,000 | 0.17% | 815,882 |
| 2022-11-18 | 2022-11-16 | 0.180 | 4,308,000 | -60,000 | 0.16% | 775,440 |
| 2022-11-16 | 2022-11-14 | 0.184 | 4,368,000 | -932,000 | 0.16% | 803,712 |
| 2022-11-15 | 2022-11-11 | 0.193 | 5,300,000 | -1,500,000 | 0.19% | 1,022,900 |
| 2022-11-14 | 2022-11-10 | 0.183 | 6,800,000 | -1,598,000 | 0.25% | 1,244,400 |
| 2022-11-08 | 2022-11-04 | 0.190 | 8,398,000 | +100,000 | 0.31% | 1,595,620 |
| 2022-11-01 | 2022-10-28 | 0.200 | 8,298,000 | +200,000 | 0.30% | 1,659,600 |
| 2022-10-31 | 2022-10-27 | 0.199 | 8,098,000 | -40,000 | 0.29% | 1,611,502 |
| 2022-10-26 | 2022-10-24 | 0.199 | 8,138,000 | -50,000 | 0.30% | 1,619,462 |
| 2022-10-24 | 2022-10-20 | 0.199 | 8,188,000 | +60,000 | 0.30% | 1,629,412 |
| 2022-10-21 | 2022-10-19 | 0.197 | 8,128,000 | -20,000 | 0.30% | 1,601,216 |
| 2022-10-20 | 2022-10-18 | 0.198 | 8,148,000 | -230,000 | 0.30% | 1,613,304 |
| 2022-10-14 | 2022-10-12 | 0.191 | 8,378,000 | -400,000 | 0.30% | 1,600,198 |
| 2022-10-12 | 2022-10-10 | 0.193 | 8,778,000 | -240,000 | 0.32% | 1,694,154 |
| 2022-10-05 | 2022-09-30 | 0.206 | 9,018,000 | -100,000 | 0.75% | 1,857,708 |
| 2022-10-03 | 2022-09-29 | 0.192 | 9,118,000 | -360,000 | 0.76% | 1,750,656 |
| 2022-09-13 | 2022-09-08 | 0.200 | 9,478,000 | -10,000 | 0.79% | 1,895,600 |
| 2022-09-07 | 2022-09-05 | 0.201 | 9,488,000 | -796,000 | 0.79% | 1,907,088 |
| 2022-09-06 | 2022-09-02 | 0.179 | 10,284,000 | -580,000 | 0.86% | 1,840,836 |
| 2022-09-02 | 2022-08-31 | 0.170 | 10,864,000 | +580,000 | 0.91% | 1,846,880 |
| 2022-08-26 | 2022-08-24 | 0.169 | 10,284,000 | -60,000 | 0.86% | 1,737,996 |
| 2022-08-24 | 2022-08-22 | 0.170 | 10,344,000 | -400,000 | 0.86% | 1,758,480 |
| 2022-08-19 | 2022-08-17 | 0.170 | 10,744,000 | +300,000 | 0.90% | 1,826,480 |
| 2022-08-17 | 2022-08-15 | 0.170 | 10,444,000 | +468,000 | 0.87% | 1,775,480 |
| 2022-08-16 | 2022-08-12 | 0.175 | 9,976,000 | +38,000 | 0.83% | 1,745,800 |
| 2022-08-15 | 2022-08-11 | 0.170 | 9,938,000 | -200,000 | 0.83% | 1,689,460 |
| 2022-08-12 | 2022-08-10 | 0.172 | 10,138,000 | -452,000 | 0.84% | 1,743,736 |
| 2022-08-11 | 2022-08-09 | 0.178 | 10,590,000 | +460,000 | 0.88% | 1,885,020 |
| 2022-08-10 | 2022-08-08 | 0.181 | 10,130,000 | +114,000 | 0.84% | 1,833,530 |
| 2022-05-30 | 2022-05-26 | 0.155 | 10,016,000 | -376,000 | 0.83% | 1,552,480 |
| 2022-05-27 | 2022-05-25 | 0.131 | 10,392,000 | +258,000 | 0.87% | 1,361,352 |
| 2022-05-26 | 2022-05-24 | 0.130 | 10,134,000 | -2,388,000 | 0.84% | 1,317,420 |
| 2022-05-25 | 2022-05-23 | 0.110 | 12,522,000 | +750,000 | 1.04% | 1,377,420 |
| 2022-05-24 | 2022-05-20 | 0.105 | 11,772,000 | +460,000 | 0.98% | 1,236,060 |
| 2022-05-23 | 2022-05-19 | 0.095 | 11,312,000 | +70,000 | 0.94% | 1,074,640 |
| 2022-05-20 | 2022-05-18 | 0.090 | 11,242,000 | -400,000 | 0.94% | 1,011,780 |
| 2022-05-19 | 2022-05-17 | 0.088 | 11,642,000 | +568,000 | 0.97% | 1,024,496 |
| 2022-05-18 | 2022-05-16 | 0.089 | 11,074,000 | +390,000 | 0.92% | 985,586 |
| 2022-05-16 | 2022-05-12 | 0.089 | 10,684,000 | -360,000 | 0.89% | 950,876 |
| 2022-05-13 | 2022-05-11 | 0.090 | 11,044,000 | +100,000 | 0.92% | 993,960 |
| 2022-05-10 | 2022-05-05 | 0.093 | 10,944,000 | -32,000 | 0.91% | 1,017,792 |
| 2022-05-05 | 2022-05-03 | 0.089 | 10,976,000 | -80,000 | 0.91% | 976,864 |
| 2022-05-04 | 2022-04-29 | 0.089 | 11,056,000 | -310,000 | 0.92% | 983,984 |
| 2022-05-03 | 2022-04-28 | 0.089 | 11,366,000 | -530,000 | 0.95% | 1,011,574 |
| 2022-04-28 | 2022-04-26 | 0.081 | 11,896,000 | -390,000 | 0.99% | 963,576 |
| 2022-04-27 | 2022-04-25 | 0.088 | 12,286,000 | +2,910,000 | 1.02% | 1,081,168 |
| 2022-04-22 | 2022-04-20 | 0.068 | 9,376,000 | +1,140,000 | 0.78% | 637,568 |
| 2022-04-21 | 2022-04-19 | 0.050 | 8,236,000 | -14,000 | 0.69% | 411,800 |
| 2022-04-20 | 2022-04-14 | 0.057 | 8,250,000 | +1,486,000 | 0.69% | 470,250 |
| 2022-04-19 | 2022-04-13 | 0.068 | 6,764,000 | -144,000 | 0.56% | 459,952 |
| 2022-04-14 | 2022-04-12 | 0.065 | 6,908,000 | +1,286,000 | 0.58% | 449,020 |
| 2022-04-11 | 2022-04-07 | 0.203 | 5,622,000 | +3,332,000 | 0.47% | 1,141,266 |
| 2022-04-08 | 2022-04-06 | 0.198 | 2,290,000 | +300,000 | 0.19% | 453,420 |
| 2022-04-07 | 2022-04-04 | 0.173 | 1,990,000 | -454,000 | 0.17% | 344,270 |
| 2022-04-06 | 2022-04-01 | 0.154 | 2,444,000 | -40,000 | 0.20% | 376,376 |
| 2022-04-01 | 2022-03-30 | 0.124 | 2,484,000 | -114,000 | 0.21% | 308,016 |
| 2022-03-30 | 2022-03-28 | 0.119 | 2,598,000 | +30,000 | 0.22% | 309,162 |
| 2022-03-28 | 2022-03-24 | 0.105 | 2,568,000 | -82,000 | 0.21% | 269,640 |
| 2022-03-24 | 2022-03-22 | 0.090 | 2,650,000 | -80,000 | 0.22% | 238,500 |
| 2022-03-23 | 2022-03-21 | 0.086 | 2,730,000 | +80,000 | 0.23% | 234,780 |
| 2022-03-14 | 2022-03-10 | 0.075 | 2,650,000 | -140,000 | 0.27% | 198,750 |
| 2022-03-11 | 2022-03-09 | 0.080 | 2,790,000 | -10,000 | 0.28% | 223,200 |
| 2022-03-07 | 2022-03-03 | 0.084 | 2,800,000 | -288,000 | 0.28% | 235,200 |
| 2022-03-02 | 2022-02-28 | 0.088 | 3,088,000 | +60,000 | 0.31% | 271,744 |
| 2022-02-25 | 2022-02-23 | 0.091 | 3,028,000 | -200,000 | 0.30% | 275,548 |
| 2022-02-17 | 2022-02-15 | 0.087 | 3,228,000 | +200,000 | 0.32% | 280,836 |
| 2022-02-16 | 2022-02-14 | 0.085 | 3,028,000 | -200,000 | 0.30% | 257,380 |
| 2022-02-15 | 2022-02-11 | 0.094 | 3,228,000 | -100,000 | 0.32% | 303,432 |
| 2022-01-28 | 2022-01-26 | 0.096 | 3,328,000 | +100,000 | 0.33% | 319,488 |
| 2022-01-27 | 2022-01-25 | 0.097 | 3,228,000 | -28,000 | 0.32% | 313,116 |
| 2022-01-26 | 2022-01-24 | 0.100 | 3,256,000 | -64,000 | 0.33% | 325,600 |
| 2022-01-25 | 2022-01-21 | 0.108 | 3,320,000 | -202,000 | 0.33% | 358,560 |
| 2022-01-24 | 2022-01-20 | 0.107 | 3,522,000 | -130,000 | 0.35% | 376,854 |
| 2022-01-21 | 2022-01-19 | 0.125 | 3,652,000 | +510,000 | 0.37% | 456,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 3,142,000 | +1,096,000 | 0.31% | 383,324 |
| 2022-01-19 | 2022-01-17 | 0.188 | 2,046,000 | -100,000 | 0.20% | 384,648 |
| 2022-01-17 | 2022-01-13 | 0.224 | 2,146,000 | -950,000 | 0.21% | 480,704 |
| 2022-01-14 | 2022-01-12 | 0.220 | 3,096,000 | +32,000 | 0.31% | 681,120 |
| 2022-01-13 | 2022-01-11 | 0.249 | 3,064,000 | +42,000 | 0.31% | 762,936 |
| 2021-12-09 | 2021-12-07 | 0.175 | 3,022,000 | -2,000 | 0.30% | 528,850 |
| 2021-11-16 | 2021-11-12 | 0.174 | 3,024,000 | -130,000 | 0.30% | 526,176 |
| 2021-11-11 | 2021-11-09 | 0.176 | 3,154,000 | -250,000 | 0.32% | 555,104 |
| 2021-11-09 | 2021-11-05 | 0.188 | 3,404,000 | -22,000 | 0.34% | 639,952 |
| 2021-11-08 | 2021-11-04 | 0.201 | 3,426,000 | +148,000 | 0.34% | 688,626 |
| 2021-11-03 | 2021-11-01 | 0.235 | 3,278,000 | +276,000 | 0.33% | 770,330 |
| 2021-10-29 | 2021-10-27 | 0.240 | 3,002,000 | -836,000 | 0.30% | 720,480 |
| 2021-10-26 | 2021-10-22 | 0.244 | 3,838,000 | -6,000 | 0.38% | 936,472 |
| 2021-10-25 | 2021-10-21 | 0.246 | 3,844,000 | +100,000 | 0.38% | 945,624 |
| 2021-10-20 | 2021-10-18 | 0.245 | 3,744,000 | -68,000 | 0.37% | 917,280 |
| 2021-10-19 | 2021-10-15 | 0.208 | 3,812,000 | -42,000 | 0.38% | 792,896 |
| 2021-10-18 | 2021-10-12 | 0.196 | 3,854,000 | -50,000 | 0.39% | 755,384 |
| 2021-10-11 | 2021-10-07 | 0.175 | 3,904,000 | +334,000 | 0.39% | 683,200 |
| 2021-07-26 | 2021-07-22 | 0.164 | 3,570,000 | -50,000 | 0.36% | 585,480 |
| 2021-06-28 | 2021-06-24 | 0.203 | 3,620,000 | -70,000 | 0.36% | 734,860 |
| 2021-06-23 | 2021-06-21 | 0.250 | 3,690,000 | -138,000 | 0.37% | 922,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 3,828,000 | +798,000 | 0.38% | 861,300 |
| 2021-06-21 | 2021-06-17 | 0.249 | 3,030,000 | +120,000 | 0.30% | 754,470 |
| 2021-04-21 | 2021-04-19 | 0.131 | 2,910,000 | -2,000 | 0.29% | 381,210 |
| 2021-03-19 | 2021-03-17 | 0.149 | 2,912,000 | -20,000 | 0.29% | 433,888 |
| 2021-03-18 | 2021-03-16 | 0.154 | 2,932,000 | -100,000 | 0.29% | 451,528 |
| 2021-03-17 | 2021-03-15 | 0.168 | 3,032,000 | +122,000 | 0.30% | 509,376 |
| 2021-02-26 | 2021-02-24 | 0.122 | 2,910,000 | -22,000 | 0.29% | 355,020 |
| 2021-02-17 | 2021-02-11 | 0.118 | 2,932,000 | -78,000 | 0.29% | 345,976 |
| 2020-12-16 | 2020-12-14 | 0.130 | 3,010,000 | -100,000 | 0.30% | 391,300 |
| 2020-12-11 | 2020-12-09 | 0.147 | 3,110,000 | +100,000 | 0.31% | 457,170 |
| 2020-12-10 | 2020-12-08 | 0.138 | 3,010,000 | -172,000 | 0.30% | 415,380 |
| 2020-12-09 | 2020-12-07 | 0.134 | 3,182,000 | -10,000 | 0.32% | 426,388 |
| 2020-10-09 | 2020-10-07 | 0.160 | 3,192,000 | -420,000 | 0.32% | 510,720 |
| 2020-08-14 | 2020-08-12 | 0.103 | 3,612,000 | -42,000 | 0.36% | 372,036 |
| 2020-08-13 | 2020-08-11 | 0.105 | 3,654,000 | -20,000 | 0.37% | 383,670 |
| 2020-08-06 | 2020-08-04 | 0.124 | 3,674,000 | -38,000 | 0.37% | 455,576 |
| 2020-07-09 | 2020-07-07 | 0.164 | 3,712,000 | -20,000 | 0.37% | 608,768 |
| 2020-07-08 | 2020-07-06 | 0.170 | 3,732,000 | -20,000 | 0.37% | 634,440 |
| 2020-06-29 | 2020-06-24 | 0.170 | 3,752,000 | +38,000 | 0.38% | 637,840 |
| 2020-06-18 | 2020-06-16 | 0.150 | 3,714,000 | -250,000 | 0.37% | 557,100 |
| 2020-06-17 | 2020-06-15 | 0.139 | 3,964,000 | -50,000 | 0.40% | 550,996 |
| 2020-06-16 | 2020-06-12 | 0.151 | 4,014,000 | -270,000 | 0.40% | 606,114 |
| 2020-05-18 | 2020-05-14 | 0.075 | 4,284,000 | +28,000 | 0.43% | 321,300 |
| 2020-05-13 | 2020-05-11 | 0.090 | 4,256,000 | +100,000 | 0.43% | 383,040 |
| 2020-03-18 | 2020-03-16 | 0.112 | 4,156,000 | +30,000 | 0.42% | 465,472 |
| 2020-03-12 | 2020-03-10 | 0.125 | 4,126,000 | +260,000 | 0.41% | 515,750 |
| 2020-03-11 | 2020-03-09 | 0.129 | 3,866,000 | -60,000 | 0.39% | 498,714 |
| 2020-03-03 | 2020-02-28 | 0.130 | 3,926,000 | -100,000 | 0.39% | 510,380 |
| 2020-02-12 | 2020-02-10 | 0.140 | 4,026,000 | +30,000 | 0.40% | 563,640 |
| 2020-01-30 | 2020-01-24 | 0.169 | 3,996,000 | -200,000 | 0.40% | 675,324 |
| 2020-01-17 | 2020-01-15 | 0.165 | 4,196,000 | -168,000 | 0.42% | 692,340 |
| 2020-01-09 | 2020-01-07 | 0.167 | 4,364,000 | -390,000 | 0.44% | 728,788 |
| 2020-01-02 | 2019-12-27 | 0.171 | 4,754,000 | +30,000 | 0.48% | 812,934 |
| 2019-12-19 | 2019-12-17 | 0.180 | 4,724,000 | +50,000 | 0.47% | 850,320 |
| 2019-12-18 | 2019-12-16 | 0.167 | 4,674,000 | +102,000 | 0.47% | 780,558 |
| 2019-12-06 | 2019-12-04 | 0.187 | 4,572,000 | -200,000 | 0.46% | 855,221 |
| 2019-12-05 | 2019-12-03 | 0.189 | 4,772,000 | +358,590 | 0.48% | 902,952 |
| 2019-12-02 | 2019-11-28 | 0.189 | 4,413,410 | -16,648 | 0.48% | 835,100 |
| 2019-11-29 | 2019-11-27 | 0.187 | 4,430,058 | +221,966 | 0.48% | 828,670 |
| 2019-11-28 | 2019-11-26 | 0.178 | 4,208,092 | +184,971 | 0.45% | 750,750 |
| 2019-11-27 | 2019-11-25 | 0.195 | 4,023,121 | +7,398 | 0.43% | 783,000 |
| 2019-11-05 | 2019-11-01 | 0.211 | 4,015,723 | +92,486 | 0.43% | 846,690 |
| 2019-11-01 | 2019-10-30 | 0.204 | 3,923,237 | -18,497 | 0.42% | 801,738 |
| 2019-10-28 | 2019-10-24 | 0.186 | 3,941,734 | -12,948 | 0.43% | 733,064 |
| 2019-10-22 | 2019-10-18 | 0.184 | 3,954,682 | -27,746 | 0.43% | 726,920 |
| 2019-09-20 | 2019-09-18 | 0.257 | 3,982,428 | -351,445 | 0.43% | 1,024,828 |
| 2019-09-17 | 2019-09-13 | 0.260 | 4,333,873 | -129,480 | 0.47% | 1,124,640 |
| 2019-09-16 | 2019-09-12 | 0.268 | 4,463,353 | +9,249 | 0.48% | 1,196,848 |
| 2019-09-13 | 2019-09-11 | 0.212 | 4,454,104 | -24,046 | 0.48% | 943,936 |
| 2019-09-12 | 2019-09-10 | 0.198 | 4,478,150 | -92,486 | 0.48% | 886,086 |
| 2019-09-11 | 2019-09-09 | 0.202 | 4,570,636 | -27,746 | 0.49% | 924,154 |
| 2019-09-10 | 2019-09-06 | 0.192 | 4,598,382 | +238,613 | 0.50% | 885,016 |
| 2019-09-09 | 2019-09-05 | 0.200 | 4,359,769 | +214,567 | 0.47% | 872,090 |
| 2019-09-06 | 2019-09-04 | 0.210 | 4,145,202 | -147,977 | 0.45% | 869,508 |
| 2019-09-04 | 2019-09-02 | 0.221 | 4,293,179 | -120,231 | 0.46% | 946,968 |
| 2019-09-03 | 2019-08-30 | 0.253 | 4,413,410 | -184,972 | 0.48% | 1,116,648 |
| 2019-09-02 | 2019-08-29 | 0.257 | 4,598,382 | -924,855 | 0.50% | 1,183,336 |
| 2019-08-30 | 2019-08-28 | 0.257 | 5,523,237 | -92,486 | 0.60% | 1,421,336 |
| 2019-08-28 | 2019-08-26 | 0.251 | 5,615,723 | -147,976 | 0.61% | 1,408,704 |
| 2019-08-27 | 2019-08-23 | 0.260 | 5,763,699 | -231,214 | 0.62% | 1,495,680 |
| 2019-08-26 | 2019-08-22 | 0.276 | 5,994,913 | -1,850 | 0.65% | 1,652,910 |
| 2019-08-23 | 2019-08-21 | 0.297 | 5,996,763 | -42,543 | 0.65% | 1,783,100 |
| 2019-08-22 | 2019-08-20 | 0.319 | 6,039,306 | -199,769 | 0.65% | 1,926,350 |
| 2019-04-01 | 2019-03-28 | 0.351 | 6,239,075 | +166,474 | 0.67% | 2,192,450 |
| 2019-03-29 | 2019-03-27 | 0.362 | 6,072,601 | +329,248 | 0.66% | 2,199,610 |
| 2019-03-28 | 2019-03-26 | 0.373 | 5,743,353 | -14,797 | 0.62% | 2,142,450 |
| 2019-03-27 | 2019-03-25 | 0.368 | 5,758,150 | +943,352 | 0.62% | 2,116,840 |
| 2019-03-26 | 2019-03-22 | 0.378 | 4,814,798 | -55,491 | 0.52% | 1,822,100 |
| 2019-03-25 | 2019-03-21 | 0.378 | 4,870,289 | +516,069 | 0.53% | 1,843,100 |
| 2019-03-22 | 2019-03-20 | 0.378 | 4,354,220 | +3,488,555 | 0.47% | 1,647,800 |
| 2019-03-21 | 2019-03-19 | 0.735 | 865,665 | +46,243 | 0.09% | 636,480 |
| 2019-03-20 | 2019-03-18 | 0.789 | 819,422 | +9,249 | 0.09% | 646,780 |
| 2019-03-11 | 2019-03-07 | 0.908 | 810,173 | +7,398 | 0.09% | 735,840 |
| 2019-02-27 | 2019-02-25 | 0.843 | 802,775 | -36,994 | 0.09% | 677,040 |
| 2019-02-22 | 2019-02-20 | 0.843 | 839,769 | -9,248 | 0.09% | 708,240 |
| 2019-02-20 | 2019-02-18 | 0.843 | 849,017 | -36,995 | 0.09% | 716,040 |
| 2019-02-15 | 2019-02-13 | 0.876 | 886,012 | -36,994 | 0.10% | 775,980 |
| 2019-01-30 | 2019-01-28 | 0.757 | 923,006 | -36,994 | 0.10% | 698,600 |
| 2019-01-29 | 2019-01-25 | 0.822 | 960,000 | +55,491 | 0.10% | 788,880 |
| 2019-01-28 | 2019-01-24 | 0.854 | 904,509 | -1,849 | 0.10% | 772,620 |
| 2019-01-25 | 2019-01-23 | 0.822 | 906,358 | +86,936 | 0.10% | 744,800 |
| 2019-01-24 | 2019-01-22 | 0.854 | 819,422 | -49,942 | 0.09% | 699,940 |
| 2019-01-23 | 2019-01-21 | 0.714 | 869,364 | +131,329 | 0.09% | 620,400 |
| 2019-01-21 | 2019-01-17 | 0.492 | 738,035 | +83,237 | 0.08% | 363,090 |
| 2019-01-18 | 2019-01-16 | 0.460 | 654,798 | +27,746 | 0.07% | 300,900 |
| 2019-01-10 | 2019-01-08 | 0.535 | 627,052 | +22,197 | 0.07% | 335,610 |
| 2019-01-04 | 2019-01-02 | 0.627 | 604,855 | -1,850 | 0.07% | 379,320 |
| 2019-01-03 | 2018-12-31 | 0.638 | 606,705 | +5,549 | 0.07% | 387,040 |
| 2018-12-13 | 2018-12-11 | 0.854 | 601,156 | +73,988 | 0.06% | 513,500 |
| 2018-11-20 | 2018-11-16 | 0.973 | 527,168 | +9,249 | 0.06% | 513,000 |
| 2018-11-15 | 2018-11-13 | 0.984 | 517,919 | +7,399 | 0.06% | 509,600 |
| 2018-11-07 | 2018-11-05 | 1.103 | 510,520 | +9,248 | 0.06% | 563,040 |
| 2018-11-01 | 2018-10-30 | 1.070 | 501,272 | +9,249 | 0.05% | 536,580 |
| 2018-10-16 | 2018-10-12 | 1.027 | 492,023 | -107,283 | 0.05% | 505,400 |
| 2018-10-12 | 2018-10-10 | 1.092 | 599,306 | -68,440 | 0.06% | 654,480 |
| 2018-10-11 | 2018-10-09 | 1.125 | 667,746 | -286,705 | 0.07% | 750,880 |
| 2018-10-05 | 2018-10-03 | 1.263 | 954,451 | -294,104 | 0.10% | 1,205,672 |
| 2018-10-04 | 2018-10-02 | 1.263 | 1,248,555 | +35,930 | 0.14% | 1,577,187 |
| 2018-09-17 | 2018-09-13 | 1.450 | 1,212,625 | +27,311 | 0.13% | 1,758,239 |
| 2018-09-14 | 2018-09-12 | 1.417 | 1,185,314 | +81,934 | 0.13% | 1,679,580 |
| 2018-09-03 | 2018-08-30 | 1.461 | 1,103,380 | +3,642 | 0.12% | 1,611,960 |
| 2018-08-30 | 2018-08-28 | 1.648 | 1,099,738 | +50,981 | 0.12% | 1,811,999 |
| 2018-08-29 | 2018-08-27 | 1.560 | 1,048,757 | -20,029 | 0.12% | 1,635,840 |
| 2018-08-28 | 2018-08-24 | 1.527 | 1,068,786 | +482,502 | 0.12% | 1,631,861 |
| 2018-08-24 | 2018-08-22 | 1.648 | 586,284 | +54,622 | 0.06% | 965,999 |
| 2018-08-16 | 2018-08-14 | 1.801 | 531,662 | +5,463 | 0.06% | 957,761 |
| 2018-08-14 | 2018-08-10 | 1.878 | 526,199 | -18,208 | 0.06% | 988,379 |
| 2018-08-08 | 2018-08-06 | 1.933 | 544,407 | -27,311 | 0.06% | 1,052,480 |
| 2018-08-06 | 2018-08-02 | 1.922 | 571,718 | +5,462 | 0.06% | 1,098,999 |
| 2018-08-03 | 2018-08-01 | 1.944 | 566,256 | +3,641 | 0.06% | 1,100,940 |
| 2018-07-31 | 2018-07-27 | 2.010 | 562,615 | -132,915 | 0.06% | 1,130,941 |
| 2018-07-30 | 2018-07-26 | 1.966 | 695,530 | +187,538 | 0.08% | 1,367,560 |
| 2018-07-12 | 2018-07-10 | 1.856 | 507,992 | +45,519 | 0.06% | 943,020 |
| 2018-07-11 | 2018-07-09 | 1.944 | 462,473 | -23,670 | 0.05% | 899,160 |
| 2018-07-10 | 2018-07-06 | 1.944 | 486,143 | -27,311 | 0.05% | 945,181 |
| 2018-06-27 | 2018-06-25 | 1.692 | 513,454 | +63,727 | 0.06% | 868,560 |
| 2018-06-21 | 2018-06-19 | 1.779 | 449,727 | +18,207 | 0.05% | 800,279 |
| 2018-06-12 | 2018-06-08 | 1.932 | 431,520 | +9,534 | 0.05% | 833,699 |
| 2018-06-07 | 2018-06-05 | 1.921 | 421,986 | +35,610 | 0.05% | 810,539 |
| 2018-06-06 | 2018-06-04 | 1.943 | 386,376 | -21,366 | 0.04% | 750,821 |
| 2018-06-05 | 2018-06-01 | 1.932 | 407,742 | -1,781 | 0.05% | 787,760 |
| 2018-06-04 | 2018-05-31 | 1.853 | 409,523 | -35,610 | 0.05% | 759,001 |
| 2018-06-01 | 2018-05-30 | 1.820 | 445,133 | +26,708 | 0.05% | 810,000 |
| 2018-05-28 | 2018-05-24 | 1.853 | 418,425 | -40,952 | 0.05% | 775,500 |
| 2018-05-25 | 2018-05-23 | 1.876 | 459,377 | +21,366 | 0.05% | 861,719 |
| 2018-05-24 | 2018-05-21 | 1.853 | 438,011 | +1,780 | 0.05% | 811,800 |
| 2018-05-17 | 2018-05-15 | 1.797 | 436,231 | -17,805 | 0.05% | 784,001 |
| 2018-05-16 | 2018-05-14 | 1.797 | 454,036 | -5,341 | 0.05% | 816,000 |
| 2018-05-08 | 2018-05-04 | 1.954 | 459,377 | -1,781 | 0.05% | 897,839 |
| 2018-04-30 | 2018-04-26 | 1.831 | 461,158 | +26,708 | 0.05% | 844,340 |
| 2018-04-19 | 2018-04-17 | 1.954 | 434,450 | +8,903 | 0.05% | 849,120 |
| 2018-04-16 | 2018-04-12 | 1.954 | 425,547 | +64,099 | 0.05% | 831,719 |
| 2018-04-13 | 2018-04-11 | 1.988 | 361,448 | -17,806 | 0.04% | 718,620 |
| 2018-04-10 | 2018-04-06 | 1.966 | 379,254 | -1,780 | 0.04% | 745,501 |
| 2018-04-03 | 2018-03-28 | 1.943 | 381,034 | +35,611 | 0.04% | 740,440 |
| 2018-03-28 | 2018-03-26 | 1.831 | 345,423 | +26,708 | 0.04% | 632,439 |
| 2018-03-26 | 2018-03-22 | 1.887 | 318,715 | +44,513 | 0.04% | 601,439 |
| 2018-03-19 | 2018-03-15 | 1.898 | 274,202 | -71,221 | 0.03% | 520,520 |
| 2018-03-06 | 2018-03-02 | 1.719 | 345,423 | -39,172 | 0.04% | 593,639 |
| 2018-03-05 | 2018-03-01 | 1.719 | 384,595 | +17,805 | 0.04% | 660,960 |
| 2018-03-02 | 2018-02-28 | 1.797 | 366,790 | +17,806 | 0.04% | 659,200 |
| 2018-02-23 | 2018-02-21 | 1.887 | 348,984 | +19,585 | 0.04% | 658,559 |
| 2018-02-21 | 2018-02-15 | 1.876 | 329,399 | -7,122 | 0.04% | 617,901 |
| 2018-02-08 | 2018-02-06 | 1.910 | 336,521 | -32,049 | 0.04% | 642,601 |
| 2018-02-01 | 2018-01-30 | 1.887 | 368,570 | +8,902 | 0.04% | 695,519 |
| 2018-01-31 | 2018-01-29 | 1.865 | 359,668 | +28,489 | 0.04% | 670,641 |
| 2018-01-10 | 2018-01-08 | 1.966 | 331,179 | -7,122 | 0.04% | 651,000 |
| 2017-12-06 | 2017-12-04 | 1.887 | 338,301 | +5,341 | 0.04% | 638,400 |
| 2017-11-13 | 2017-11-09 | 1.966 | 332,960 | +32,050 | 0.04% | 654,501 |
| 2017-11-08 | 2017-11-06 | 2.022 | 300,910 | +23,147 | 0.03% | 608,400 |
| 2017-09-18 | 2017-09-14 | 1.752 | 277,763 | -8,903 | 0.03% | 486,720 |
| 2017-09-07 | 2017-09-05 | 1.867 | 286,666 | +10,750 | 0.03% | 535,273 |
| 2017-07-24 | 2017-07-20 | 1.751 | 275,916 | -8,569 | 0.03% | 483,000 |
| 2017-07-12 | 2017-07-10 | 1.856 | 284,485 | -1,713 | 0.03% | 527,881 |
| 2017-07-06 | 2017-07-04 | 1.797 | 286,198 | -1,714 | 0.03% | 514,359 |
| 2017-06-27 | 2017-06-23 | 1.867 | 287,912 | +22,279 | 0.03% | 537,600 |
| 2017-06-02 | 2017-05-31 | 2.102 | 265,633 | +16,407 | 0.03% | 558,388 |
| 2017-05-11 | 2017-05-09 | 1.990 | 249,226 | +24,118 | 0.03% | 495,999 |
| 2017-05-05 | 2017-05-02 | 1.779 | 225,108 | -1,608 | 0.03% | 400,400 |
| 2017-04-19 | 2017-04-13 | 1.916 | 226,716 | -9,647 | 0.03% | 434,281 |
| 2017-04-18 | 2017-04-12 | 1.903 | 236,363 | -40,198 | 0.03% | 449,820 |
| 2017-04-13 | 2017-04-11 | 1.891 | 276,561 | +48,237 | 0.03% | 522,880 |
| 2017-03-23 | 2017-03-21 | 2.115 | 228,324 | -9,647 | 0.03% | 482,801 |
| 2017-03-16 | 2017-03-14 | 2.139 | 237,971 | +8,039 | 0.03% | 509,120 |
| 2017-02-28 | 2017-02-24 | 2.226 | 229,932 | -67,532 | 0.03% | 511,941 |
| 2017-02-27 | 2017-02-23 | 2.301 | 297,464 | -4,824 | 0.04% | 684,500 |
| 2017-02-24 | 2017-02-22 | 2.363 | 302,288 | +86,828 | 0.04% | 714,401 |
| 2017-02-23 | 2017-02-21 | 2.351 | 215,460 | +61,100 | 0.03% | 506,519 |
| 2017-02-22 | 2017-02-20 | 2.488 | 154,360 | +4,824 | 0.02% | 384,001 |
| 2017-02-21 | 2017-02-17 | 2.264 | 149,536 | -157,575 | 0.02% | 338,520 |
| 2017-02-20 | 2017-02-16 | 2.326 | 307,111 | +82,003 | 0.04% | 714,339 |
| 2017-02-17 | 2017-02-15 | 1.916 | 225,108 | +8,040 | 0.03% | 431,200 |
| 2017-02-16 | 2017-02-14 | 1.766 | 217,068 | -8,040 | 0.03% | 383,400 |
| 2017-02-15 | 2017-02-13 | 1.791 | 225,108 | -88,435 | 0.03% | 403,200 |
| 2017-02-13 | 2017-02-09 | 1.741 | 313,543 | -1,608 | 0.04% | 546,000 |
| 2017-02-10 | 2017-02-08 | 1.741 | 315,151 | -32,158 | 0.04% | 548,800 |
| 2017-02-06 | 2017-02-02 | 1.754 | 347,309 | -8,040 | 0.04% | 609,120 |
| 2017-02-02 | 2017-01-27 | 1.891 | 355,349 | -22,511 | 0.04% | 671,840 |
| 2017-02-01 | 2017-01-25 | 1.953 | 377,860 | +22,511 | 0.05% | 737,901 |
| 2017-01-25 | 2017-01-23 | 1.978 | 355,349 | -25,726 | 0.04% | 702,781 |
| 2017-01-24 | 2017-01-20 | 1.940 | 381,075 | -16,079 | 0.05% | 739,439 |
| 2017-01-23 | 2017-01-19 | 1.965 | 397,154 | +118,985 | 0.05% | 780,519 |
| 2017-01-20 | 2017-01-18 | 2.090 | 278,169 | -54,669 | 0.03% | 581,280 |
| 2017-01-19 | 2017-01-17 | 2.052 | 332,838 | +131,849 | 0.04% | 683,100 |
| 2017-01-18 | 2017-01-16 | 2.077 | 200,989 | -59,493 | 0.02% | 417,500 |
| 2017-01-16 | 2017-01-12 | 1.741 | 260,482 | 0.03% | 453,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy