History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.049 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.044 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.053 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.059 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.059 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.062 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.063 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.053 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.055 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.062 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.063 0 +0
2025-02-27 2025-02-25 0.059 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.059 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.057 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.061 0 +0
2025-01-14 2025-01-10 0.061 0 +0
2025-01-13 2025-01-09 0.061 0 +0
2025-01-10 2025-01-08 0.061 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.070 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.072 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.070 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.072 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.070 0 +0
2024-11-14 2024-11-12 0.069 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.070 0 +0
2024-11-08 2024-11-06 0.070 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.072 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.076 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.072 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.073 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.070 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.074 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.076 0 +0
2024-08-19 2024-08-15 0.076 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.088 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.096 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.093 0 +0
2024-07-29 2024-07-25 0.093 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.093 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.093 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.099 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.129 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.143 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.143 0 +0
2024-06-03 2024-05-30 0.159 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.174 0 +0
2024-05-29 2024-05-27 0.174 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.152 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.152 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.155 0 +0
2024-04-22 2024-04-18 0.155 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.155 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.150 0 +0
2024-04-10 2024-04-08 0.150 0 +0
2024-04-09 2024-04-05 0.157 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.183 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.202 0 +0
2024-03-22 2024-03-20 0.202 0 +0
2024-03-21 2024-03-19 0.202 0 +0
2024-03-20 2024-03-18 0.192 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.164 0 +0
2024-03-15 2024-03-13 0.176 0 +0
2024-03-14 2024-03-12 0.176 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.203 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.260 0 +0
2024-02-28 2024-02-26 0.260 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.295 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.229 0 +0
2024-01-04 2024-01-02 0.220 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.201 0 +0
2023-12-20 2023-12-18 0.201 0 +0
2023-12-19 2023-12-15 0.201 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.195 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.159 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.164 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.162 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.165 0 +0
2023-11-30 2023-11-28 0.165 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.153 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.144 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.151 0 +0
2023-11-16 2023-11-14 0.147 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.151 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.151 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.163 0 +0
2023-11-03 2023-11-01 0.162 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.151 0 +0
2023-10-31 2023-10-27 0.150 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.157 0 +0
2023-10-24 2023-10-19 0.156 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.160 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.156 0 +0
2023-10-11 2023-10-09 0.156 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.156 0 +0
2023-10-06 2023-10-04 0.173 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.175 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.157 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.173 0 +0
2023-09-12 2023-09-07 0.173 0 +0
2023-09-11 2023-09-06 0.174 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.170 0 +0
2023-08-28 2023-08-24 0.161 0 +0
2023-08-25 2023-08-23 0.161 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.169 0 +0
2023-08-22 2023-08-18 0.169 0 +0
2023-08-21 2023-08-17 0.169 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.173 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.182 0 +0
2023-08-07 2023-08-03 0.182 0 +0
2023-08-04 2023-08-02 0.182 0 +0
2023-08-03 2023-08-01 0.182 0 +0
2023-08-02 2023-07-31 0.182 0 +0
2023-08-01 2023-07-28 0.182 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.176 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.176 0 +0
2023-07-20 2023-07-18 0.179 0 +0
2023-07-19 2023-07-14 0.183 0 +0
2023-07-18 2023-07-13 0.183 0 +0
2023-07-14 2023-07-12 0.183 0 +0
2023-07-13 2023-07-11 0.183 0 +0
2023-07-12 2023-07-10 0.183 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.183 0 +0
2023-07-07 2023-07-05 0.183 0 +0
2023-07-06 2023-07-04 0.188 0 +0
2023-07-05 2023-07-03 0.185 0 +0
2023-07-04 2023-06-30 0.185 0 +0
2023-07-03 2023-06-29 0.185 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.157 0 +0
2023-06-23 2023-06-20 0.156 0 +0
2023-06-21 2023-06-19 0.155 0 +0
2023-06-20 2023-06-16 0.141 0 +0
2023-06-19 2023-06-15 0.152 0 +0
2023-06-16 2023-06-14 0.153 0 +0
2023-06-15 2023-06-13 0.153 0 +0
2023-06-14 2023-06-12 0.153 0 +0
2023-06-13 2023-06-09 0.138 0 +0
2023-06-12 2023-06-08 0.137 0 +0
2023-06-09 2023-06-07 0.145 0 +0
2023-06-08 2023-06-06 0.145 0 +0
2023-06-07 2023-06-05 0.150 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.150 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.154 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.160 0 +0
2023-05-17 2023-05-15 0.160 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.175 0 +0
2023-04-27 2023-04-25 0.175 0 +0
2023-04-26 2023-04-24 0.175 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.174 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.182 0 +0
2023-04-14 2023-04-12 0.198 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.193 0 +0
2023-04-11 2023-04-04 0.195 0 +0
2023-04-06 2023-04-03 0.198 0 +0
2023-04-04 2023-03-31 0.198 0 +0
2023-04-03 2023-03-30 0.193 0 +0
2023-03-31 2023-03-29 0.193 0 +0
2023-03-30 2023-03-28 0.194 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.194 0 +0
2023-03-27 2023-03-23 0.190 0 +0
2023-03-24 2023-03-22 0.190 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.190 0 +0
2023-03-21 2023-03-17 0.195 0 +0
2023-03-20 2023-03-16 0.195 0 +0
2023-03-17 2023-03-15 0.195 0 +0
2023-03-16 2023-03-14 0.197 0 +0
2023-03-15 2023-03-13 0.198 0 +0
2023-03-14 2023-03-10 0.190 0 +0
2023-03-13 2023-03-09 0.190 0 +0
2023-03-10 2023-03-08 0.187 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.198 0 +0
2023-03-03 2023-03-01 0.198 0 +0
2023-03-02 2023-02-28 0.192 0 +0
2023-03-01 2023-02-27 0.192 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.192 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.189 0 +0
2023-02-21 2023-02-17 0.189 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.191 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.191 0 +0
2023-02-10 2023-02-08 0.191 0 +0
2023-02-09 2023-02-07 0.196 0 +0
2023-02-08 2023-02-06 0.183 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.185 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.185 0 +0
2023-02-01 2023-01-30 0.206 0 +0
2023-01-31 2023-01-27 0.207 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.208 0 +0
2023-01-26 2023-01-19 0.197 0 +0
2023-01-20 2023-01-18 0.199 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.198 0 +0
2023-01-17 2023-01-13 0.198 0 +0
2023-01-16 2023-01-12 0.198 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.196 0 +0
2023-01-11 2023-01-09 0.194 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.194 0 +0
2023-01-05 2023-01-03 0.181 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.162 0 +0
2022-12-30 2022-12-28 0.161 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.189 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.191 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.188 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.190 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.179 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.179 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.193 0 +0
2022-11-14 2022-11-10 0.183 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.199 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.197 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.197 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.194 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.191 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.193 0 +0
2022-10-11 2022-10-07 0.203 0 +0
2022-10-10 2022-10-06 0.203 0 +0
2022-10-07 2022-10-05 0.203 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.206 0 +0
2022-10-03 2022-09-29 0.192 0 +0
2022-09-30 2022-09-28 0.196 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.185 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.194 0 +0
2022-09-19 2022-09-15 0.202 0 +0
2022-09-16 2022-09-14 0.197 0 +0
2022-09-15 2022-09-13 0.205 0 +0
2022-09-14 2022-09-09 0.200 0 +0
2022-09-13 2022-09-08 0.200 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.200 0 +0
2022-09-07 2022-09-05 0.201 0 +0
2022-09-06 2022-09-02 0.179 0 +0
2022-09-05 2022-09-01 0.171 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.174 0 +0
2022-08-30 2022-08-26 0.175 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.169 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.162 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.169 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.175 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.172 0 +0
2022-08-11 2022-08-09 0.178 0 +0
2022-08-10 2022-08-08 0.181 0 -4,500,000
2022-04-11 2022-04-07 0.203 4,500,000 -1,000,000 0.38% 913,500
2022-01-13 2022-01-11 0.249 5,500,000 -2,050,000 0.55% 1,369,500
2021-06-21 2021-06-17 0.249 7,550,000 -300,000 0.76% 1,879,950
2019-12-05 2019-12-03 0.189 7,850,000 +589,884 0.78% 1,485,367
2019-09-04 2019-09-02 0.221 7,260,116 +7,199,075 0.79% 1,601,400
2019-08-21 2019-08-19 0.351 61,041 -7,199,075 0.01% 21,450
2019-08-20 2019-08-16 0.351 7,260,116 +7,199,075 0.79% 2,551,250
2019-07-31 2019-07-29 0.351 61,041 -4,135,190 0.01% 21,450
2019-07-30 2019-07-26 0.351 4,196,231 +3,741,201 0.45% 1,474,582
2019-03-25 2019-03-21 0.378 455,030 -81,387 0.05% 172,200
2019-03-22 2019-03-20 0.378 536,417 -36,994 0.06% 203,000
2019-03-21 2019-03-19 0.735 573,411 -11,099 0.06% 421,600
2019-03-13 2019-03-11 0.887 584,510 -3,699 0.06% 518,241
2019-03-11 2019-03-07 0.908 588,209 -3,699 0.06% 534,241
2019-03-04 2019-02-28 0.822 591,908 +7,398 0.06% 486,400
2019-03-01 2019-02-27 0.833 584,510 +3,700 0.06% 486,641
2019-02-28 2019-02-26 0.854 580,810 +7,399 0.06% 496,121
2019-02-27 2019-02-25 0.843 573,411 -16,648 0.06% 483,601
2019-02-21 2019-02-19 0.854 590,059 -1,849 0.06% 504,021
2019-02-20 2019-02-18 0.843 591,908 +3,699 0.06% 499,200
2019-02-19 2019-02-15 0.833 588,209 +3,699 0.06% 489,721
2019-02-15 2019-02-13 0.876 584,510 -16,647 0.06% 511,921
2019-02-14 2019-02-12 0.865 601,157 -3,699 0.07% 520,001
2019-02-11 2019-02-04 0.768 604,856 +207,167 0.07% 464,340
2019-01-30 2019-01-28 0.757 397,689 -12,948 0.04% 301,001
2019-01-29 2019-01-25 0.822 410,637 +122,081 0.04% 337,441
2019-01-28 2019-01-24 0.854 288,556 -11,098 0.03% 246,481
2019-01-25 2019-01-23 0.822 299,654 +42,543 0.03% 246,241
2019-01-24 2019-01-22 0.854 257,111 -125,780 0.03% 219,621
2019-01-23 2019-01-21 0.714 382,891 +42,543 0.04% 273,241
2019-01-22 2019-01-18 0.519 340,348 -66,589 0.04% 176,641
2019-01-21 2019-01-17 0.492 406,937 -1,850 0.04% 200,200
2019-01-16 2019-01-14 0.492 408,787 +5,549 0.04% 201,110
2019-01-15 2019-01-11 0.514 403,238 +22,197 0.04% 207,101
2019-01-11 2019-01-09 0.535 381,041 +5,549 0.04% 203,940
2019-01-09 2019-01-07 0.551 375,492 +36,994 0.04% 207,060
2019-01-02 2018-12-27 0.681 338,498 +3,699 0.04% 230,581
2018-12-28 2018-12-24 0.714 334,799 +14,798 0.04% 238,921
2018-12-14 2018-12-12 0.854 320,001 +127,630 0.03% 273,341
2018-12-06 2018-12-04 0.973 192,371 +81,387 0.02% 187,201
2018-12-04 2018-11-30 0.984 110,984 -3,699 0.01% 109,201
2018-11-29 2018-11-27 0.897 114,683 +7,399 0.01% 102,921
2018-11-28 2018-11-26 0.919 107,284 -18,497 0.01% 98,601
2018-11-27 2018-11-23 0.919 125,781 +3,699 0.01% 115,601
2018-11-26 2018-11-22 0.919 122,082 +7,399 0.01% 112,201
2018-11-22 2018-11-20 0.962 114,683 +5,549 0.01% 110,361
2018-11-21 2018-11-19 0.995 109,134 -42,543 0.01% 108,561
2018-11-12 2018-11-08 0.973 151,677 -16,648 0.02% 147,601
2018-11-08 2018-11-06 1.049 168,325 +72,139 0.02% 176,541
2018-11-07 2018-11-05 1.103 96,186 -9,248 0.01% 106,081
2018-11-06 2018-11-02 1.103 105,434 +20,346 0.01% 116,281
2018-10-30 2018-10-26 1.114 85,088 -18,497 0.01% 94,761
2018-10-23 2018-10-19 1.038 103,585 +14,798 0.01% 107,521
2018-10-16 2018-10-12 1.027 88,787 +3,699 0.01% 91,201
2018-10-15 2018-10-11 1.016 85,088 +14,798 0.01% 86,481
2018-10-12 2018-10-10 1.092 70,290 +3,699 0.01% 76,761
2018-10-11 2018-10-09 1.125 66,591 -6,954,912 0.01% 74,882
2018-10-10 2018-10-08 1.200 7,021,503 +3,700 0.76% 8,427,120
2018-10-09 2018-10-05 1.200 7,017,803 -9,249 0.76% 8,422,679
2018-10-08 2018-10-04 1.222 7,027,052 -59,191 0.76% 8,585,740
2018-10-05 2018-10-03 1.263 7,086,243 -18,497 0.77% 8,951,409
2018-10-04 2018-10-02 1.263 7,104,740 +43,837 0.77% 8,974,775
2018-10-03 2018-09-28 1.318 7,060,903 -162,048 0.78% 9,307,200
2018-10-02 2018-09-27 1.318 7,222,951 -56,443 0.79% 9,520,800
2018-09-28 2018-09-26 1.329 7,279,394 -138,378 0.80% 9,675,159
2018-09-27 2018-09-24 1.318 7,417,772 +1,821 0.81% 9,777,600
2018-09-26 2018-09-21 1.373 7,415,951 +14,566 0.81% 10,182,500
2018-09-24 2018-09-20 1.439 7,401,385 +1,820 0.81% 10,650,300
2018-09-21 2018-09-19 1.472 7,399,565 +36,416 0.81% 10,891,521
2018-09-20 2018-09-18 1.450 7,363,149 +105,604 0.81% 10,676,160
2018-09-19 2018-09-17 1.428 7,257,545 -1,821 0.80% 10,363,600
2018-09-18 2018-09-14 1.417 7,259,366 +54,623 0.80% 10,286,460
2018-09-17 2018-09-13 1.450 7,204,743 +12,745 0.79% 10,446,480
2018-09-14 2018-09-12 1.417 7,191,998 +81,934 0.79% 10,191,000
2018-09-13 2018-09-11 1.329 7,110,064 +214,850 0.78% 9,450,100
2018-09-12 2018-09-10 1.318 6,895,214 -3,642 0.76% 9,088,800
2018-09-11 2018-09-07 1.318 6,898,856 +20,029 0.76% 9,093,600
2018-09-07 2018-09-05 1.373 6,878,827 +32,773 0.76% 9,444,999
2018-09-04 2018-08-31 1.483 6,846,054 +18,208 0.75% 10,152,000
2018-08-31 2018-08-29 1.527 6,827,846 -30,953 0.75% 10,425,000
2018-08-30 2018-08-28 1.648 6,858,799 +21,849 0.75% 11,301,000
2018-08-29 2018-08-27 1.560 6,836,950 +1,913,208 0.75% 10,664,200
2018-08-28 2018-08-24 1.527 4,923,742 -1,909,566 0.54% 7,517,746
2018-08-27 2018-08-23 1.615 6,833,308 +6,716,779 0.75% 11,033,819
2018-08-24 2018-08-22 1.648 116,529 -10,925 0.01% 192,001
2018-08-23 2018-08-21 1.736 127,454 -12,745 0.01% 221,202
2018-08-22 2018-08-20 1.747 140,199 -3,642 0.02% 244,861
2018-08-17 2018-08-15 1.779 143,841 -7,283 0.02% 255,962
2018-08-16 2018-08-14 1.801 151,124 +43,698 0.02% 272,242
2018-08-15 2018-08-13 1.823 107,426 +5,463 0.01% 195,882
2018-08-10 2018-08-08 1.922 101,963 -30,953 0.01% 196,001
2018-08-09 2018-08-07 1.911 132,916 +1,820 0.01% 254,041
2018-08-08 2018-08-06 1.933 131,096 +1,821 0.01% 253,443
2018-08-07 2018-08-03 1.933 129,275 -5,614,757 0.01% 249,922
2018-08-06 2018-08-02 1.922 5,744,032 -1,258,607 0.63% 11,041,611
2018-07-31 2018-07-27 2.010 7,002,639 +9,104 0.77% 14,076,360
2018-07-30 2018-07-26 1.966 6,993,535 -5,463 0.77% 13,750,779
2018-07-26 2018-07-24 1.856 6,998,998 +1,376,494 0.77% 12,992,721
2018-07-16 2018-07-12 1.812 5,622,504 +21,849 0.62% 10,190,400
2018-07-13 2018-07-11 1.779 5,600,655 -12,745 0.62% 9,966,241
2018-07-12 2018-07-10 1.856 5,613,400 +18,208 0.62% 10,420,540
2018-07-11 2018-07-09 1.944 5,595,192 +1,820 0.61% 10,878,419
2018-07-10 2018-07-06 1.944 5,593,372 -12,745 0.61% 10,874,881
2018-07-09 2018-07-05 1.845 5,606,117 +32,774 0.62% 10,345,440
2018-07-05 2018-07-03 1.758 5,573,343 -1,821 0.61% 9,795,200
2018-06-29 2018-06-27 1.681 5,575,164 -67,368 0.61% 9,369,720
2018-06-27 2018-06-25 1.692 5,642,532 +41,877 0.62% 9,544,920
2018-06-25 2018-06-21 1.768 5,600,655 +9,104 0.62% 9,904,721
2018-06-22 2018-06-20 1.812 5,591,551 +1,820,759 0.61% 10,134,300
2018-06-21 2018-06-19 1.779 3,770,792 +16,387 0.41% 6,710,040
2018-06-19 2018-06-14 1.834 3,754,405 +1,821 0.41% 6,887,080
2018-06-14 2018-06-12 1.845 3,752,584 -1,821 0.41% 6,924,960
2018-06-12 2018-06-08 1.932 3,754,405 +82,946 0.41% 7,253,532
2018-06-05 2018-06-01 1.932 3,671,459 +1,781 0.41% 7,093,280
2018-06-01 2018-05-30 1.820 3,669,678 +108,612 0.41% 6,677,639
2018-05-24 2018-05-21 1.853 3,561,066 +3,561,066 0.40% 6,600,000
2017-07-03 2017-06-29 1.809 0 -23,993
2017-06-02 2017-05-31 2.102 23,993 +1,482 0.00% 50,436
2017-05-26 2017-05-24 2.152 22,511 -3,216 0.00% 48,440
2017-05-25 2017-05-23 2.139 25,727 -4,823 0.00% 55,041
2017-05-23 2017-05-19 2.003 30,550 -12,864 0.00% 61,179
2017-05-22 2017-05-18 2.015 43,414 -6,431 0.01% 87,481
2017-05-19 2017-05-17 2.052 49,845 -11,256 0.01% 102,299
2017-05-12 2017-05-10 1.990 61,101 -1,608 0.01% 121,601
2017-04-27 2017-04-25 1.866 62,709 +14,472 0.01% 117,001
2017-04-18 2017-04-12 1.903 48,237 -8,040 0.01% 91,799
2017-04-13 2017-04-11 1.891 56,277 +49,845 0.01% 106,400
2017-04-11 2017-04-07 1.990 6,432 +6,432 0.00% 12,801
2017-04-07 2017-04-05 2.040 0 -30,550
2017-04-06 2017-04-03 2.077 30,550 -19,295 0.00% 63,459
2017-04-03 2017-03-30 2.152 49,845 -1,608 0.01% 107,259
2017-03-31 2017-03-29 2.202 51,453 +11,255 0.01% 113,280
2017-03-29 2017-03-27 2.177 40,198 +16,079 0.01% 87,500
2017-03-22 2017-03-20 2.090 24,119 +4,824 0.00% 50,401
2017-03-20 2017-03-16 2.027 19,295 -33,766 0.00% 39,120
2017-03-13 2017-03-09 2.202 53,061 +14,471 0.01% 116,820
2017-03-09 2017-03-07 2.189 38,590 -11,255 0.00% 84,480
2017-03-08 2017-03-06 2.214 49,845 +16,079 0.01% 110,359
2017-03-07 2017-03-03 2.214 33,766 -11,256 0.00% 74,760
2017-03-03 2017-03-01 2.202 45,022 +45,022 0.01% 99,121
2017-02-28 2017-02-24 2.226 0 -53,061
2017-02-27 2017-02-23 2.301 53,061 +11,255 0.01% 122,100
2017-02-24 2017-02-22 2.363 41,806 +22,511 0.01% 98,801
2017-02-23 2017-02-21 2.351 19,295 +19,295 0.00% 45,360
2017-02-13 2017-02-09 1.741 0 -147,928
2017-02-08 2017-02-06 1.754 147,928 -65,924 0.02% 259,440
2017-02-06 2017-02-02 1.754 213,852 +115,769 0.03% 375,059
2017-02-03 2017-02-01 1.828 98,083 +98,083 0.01% 179,341
2017-02-01 2017-01-25 1.953 0 -803,956
2017-01-17 2017-01-13 1.828 803,956 +803,956 0.10% 1,469,999
2017-01-16 2017-01-12 1.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top