History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 28,198,000 | +0 | 0.85% | 1,438,098 |
| 2025-10-13 | 2025-10-09 | 0.051 | 28,198,000 | +0 | 0.85% | 1,438,098 |
| 2025-10-10 | 2025-10-08 | 0.051 | 28,198,000 | +0 | 0.85% | 1,438,098 |
| 2025-10-09 | 2025-10-06 | 0.049 | 28,198,000 | +0 | 0.85% | 1,381,702 |
| 2025-10-08 | 2025-10-03 | 0.048 | 28,198,000 | +0 | 0.85% | 1,353,504 |
| 2025-10-06 | 2025-10-02 | 0.049 | 28,198,000 | +0 | 0.85% | 1,381,702 |
| 2025-10-03 | 2025-09-30 | 0.055 | 28,198,000 | -32,000 | 0.85% | 1,550,890 |
| 2025-09-25 | 2025-09-23 | 0.046 | 28,230,000 | +4,000 | 0.86% | 1,298,580 |
| 2025-09-24 | 2025-09-22 | 0.045 | 28,226,000 | +4,000 | 0.86% | 1,270,170 |
| 2025-09-23 | 2025-09-19 | 0.048 | 28,222,000 | +4,000 | 0.86% | 1,354,656 |
| 2025-09-22 | 2025-09-18 | 0.047 | 28,218,000 | -280,000 | 0.86% | 1,326,246 |
| 2025-09-19 | 2025-09-17 | 0.047 | 28,498,000 | -734,000 | 0.86% | 1,339,406 |
| 2025-09-17 | 2025-09-15 | 0.043 | 29,232,000 | +312,000 | 0.89% | 1,256,976 |
| 2025-09-16 | 2025-09-12 | 0.043 | 28,920,000 | +580,000 | 0.88% | 1,243,560 |
| 2025-09-09 | 2025-09-05 | 0.055 | 28,340,000 | +36,000 | 0.86% | 1,558,700 |
| 2025-09-08 | 2025-09-04 | 0.053 | 28,304,000 | +58,000 | 0.86% | 1,500,112 |
| 2025-09-05 | 2025-09-03 | 0.050 | 28,246,000 | +308,000 | 0.86% | 1,412,300 |
| 2025-09-04 | 2025-09-02 | 0.051 | 27,938,000 | +230,000 | 0.85% | 1,424,838 |
| 2025-09-01 | 2025-08-28 | 0.044 | 27,708,000 | -168,000 | 0.84% | 1,219,152 |
| 2025-08-26 | 2025-08-22 | 0.048 | 27,876,000 | +20,000 | 0.84% | 1,338,048 |
| 2025-08-15 | 2025-08-13 | 0.054 | 27,856,000 | +38,000 | 0.84% | 1,504,224 |
| 2025-08-14 | 2025-08-12 | 0.054 | 27,818,000 | +224,000 | 0.84% | 1,502,172 |
| 2025-08-11 | 2025-08-07 | 0.052 | 27,594,000 | +4,000 | 0.84% | 1,434,888 |
| 2025-08-08 | 2025-08-06 | 0.055 | 27,590,000 | +2,000 | 0.84% | 1,517,450 |
| 2025-08-01 | 2025-07-30 | 0.057 | 27,588,000 | -1,050,000 | 0.84% | 1,572,516 |
| 2025-07-23 | 2025-07-21 | 0.060 | 28,638,000 | +20,000 | 0.87% | 1,718,280 |
| 2025-07-17 | 2025-07-15 | 0.063 | 28,618,000 | +2,000 | 0.87% | 1,802,934 |
| 2025-07-11 | 2025-07-09 | 0.054 | 28,616,000 | -8,000 | 0.87% | 1,545,264 |
| 2025-06-30 | 2025-06-26 | 0.058 | 28,624,000 | -2,000 | 0.87% | 1,660,192 |
| 2025-06-20 | 2025-06-18 | 0.062 | 28,626,000 | -80,000 | 0.87% | 1,774,812 |
| 2025-06-19 | 2025-06-17 | 0.065 | 28,706,000 | -6,000 | 0.87% | 1,865,890 |
| 2025-06-18 | 2025-06-16 | 0.056 | 28,712,000 | +8,000 | 0.87% | 1,607,872 |
| 2025-06-16 | 2025-06-12 | 0.055 | 28,704,000 | -526,000 | 0.87% | 1,578,720 |
| 2025-06-11 | 2025-06-09 | 0.059 | 29,230,000 | -294,000 | 0.89% | 1,724,570 |
| 2025-06-10 | 2025-06-06 | 0.069 | 29,524,000 | -4,000 | 0.89% | 2,037,156 |
| 2025-06-06 | 2025-06-04 | 0.059 | 29,528,000 | -90,000 | 0.89% | 1,742,152 |
| 2025-05-28 | 2025-05-26 | 0.055 | 29,618,000 | +6,000 | 0.90% | 1,628,990 |
| 2025-05-19 | 2025-05-15 | 0.062 | 29,612,000 | +2,000 | 0.90% | 1,835,944 |
| 2025-05-16 | 2025-05-14 | 0.062 | 29,610,000 | -8,000 | 0.90% | 1,835,820 |
| 2025-05-15 | 2025-05-13 | 0.059 | 29,618,000 | -16,000 | 0.90% | 1,747,462 |
| 2025-05-13 | 2025-05-09 | 0.060 | 29,634,000 | -208,000 | 0.90% | 1,778,040 |
| 2025-05-12 | 2025-05-08 | 0.059 | 29,842,000 | -366,000 | 0.90% | 1,760,678 |
| 2025-05-07 | 2025-05-02 | 0.042 | 30,208,000 | -30,000 | 0.92% | 1,268,736 |
| 2025-05-02 | 2025-04-29 | 0.044 | 30,238,000 | +236,000 | 0.92% | 1,330,472 |
| 2025-04-28 | 2025-04-24 | 0.040 | 30,002,000 | -100,000 | 0.91% | 1,200,080 |
| 2025-04-25 | 2025-04-23 | 0.043 | 30,102,000 | +50,000 | 0.91% | 1,294,386 |
| 2025-04-23 | 2025-04-17 | 0.043 | 30,052,000 | -52,000 | 0.91% | 1,292,236 |
| 2025-04-22 | 2025-04-16 | 0.044 | 30,104,000 | -1,046,000 | 0.91% | 1,324,576 |
| 2025-04-17 | 2025-04-15 | 0.034 | 31,150,000 | -648,000 | 0.94% | 1,059,100 |
| 2025-04-16 | 2025-04-14 | 0.050 | 31,798,000 | -778,000 | 0.96% | 1,589,900 |
| 2025-04-15 | 2025-04-11 | 0.051 | 32,576,000 | +2,738,000 | 0.99% | 1,661,376 |
| 2025-04-14 | 2025-04-10 | 0.053 | 29,838,000 | +1,086,000 | 0.90% | 1,581,414 |
| 2025-04-11 | 2025-04-09 | 0.079 | 28,752,000 | -104,000 | 0.87% | 2,271,408 |
| 2025-04-10 | 2025-04-08 | 0.076 | 28,856,000 | +6,000 | 0.87% | 2,193,056 |
| 2025-04-08 | 2025-04-03 | 0.078 | 28,850,000 | +78,000 | 0.87% | 2,250,300 |
| 2025-04-03 | 2025-04-01 | 0.083 | 28,772,000 | -128,000 | 0.87% | 2,388,076 |
| 2025-03-31 | 2025-03-27 | 0.079 | 28,900,000 | +144,000 | 0.88% | 2,283,100 |
| 2025-03-28 | 2025-03-26 | 0.090 | 28,756,000 | +20,000 | 0.87% | 2,588,040 |
| 2025-03-27 | 2025-03-25 | 0.086 | 28,736,000 | +4,000 | 0.87% | 2,471,296 |
| 2025-03-25 | 2025-03-21 | 0.085 | 28,732,000 | +12,000 | 0.87% | 2,442,220 |
| 2025-03-24 | 2025-03-20 | 0.085 | 28,720,000 | +216,000 | 0.87% | 2,441,200 |
| 2025-03-21 | 2025-03-19 | 0.078 | 28,504,000 | +154,000 | 0.86% | 2,223,312 |
| 2025-03-20 | 2025-03-18 | 0.095 | 28,350,000 | +116,000 | 0.86% | 2,693,250 |
| 2025-03-18 | 2025-03-14 | 0.105 | 28,234,000 | -782,000 | 1.03% | 2,964,570 |
| 2025-03-17 | 2025-03-13 | 0.120 | 29,016,000 | +616,000 | 1.06% | 3,481,920 |
| 2025-03-14 | 2025-03-12 | 0.091 | 28,400,000 | +34,000 | 1.03% | 2,584,400 |
| 2025-03-13 | 2025-03-11 | 0.088 | 28,366,000 | -218,000 | 1.03% | 2,496,208 |
| 2025-03-12 | 2025-03-10 | 0.080 | 28,584,000 | +4,000 | 1.04% | 2,286,720 |
| 2025-03-10 | 2025-03-06 | 0.062 | 28,580,000 | +150,000 | 1.04% | 1,771,960 |
| 2025-03-07 | 2025-03-05 | 0.066 | 28,430,000 | -474,000 | 1.03% | 1,876,380 |
| 2025-03-05 | 2025-03-03 | 0.062 | 28,904,000 | -12,000 | 1.05% | 1,792,048 |
| 2025-03-04 | 2025-02-28 | 0.061 | 28,916,000 | +20,000 | 1.05% | 1,763,876 |
| 2025-03-03 | 2025-02-27 | 0.063 | 28,896,000 | -48,000 | 1.05% | 1,820,448 |
| 2025-02-28 | 2025-02-26 | 0.063 | 28,944,000 | -72,000 | 1.05% | 1,823,472 |
| 2025-02-27 | 2025-02-25 | 0.059 | 29,016,000 | -80,000 | 1.06% | 1,711,944 |
| 2025-02-20 | 2025-02-18 | 0.059 | 29,096,000 | +16,000 | 1.06% | 1,716,664 |
| 2025-02-19 | 2025-02-17 | 0.057 | 29,080,000 | -204,000 | 1.06% | 1,657,560 |
| 2025-02-18 | 2025-02-14 | 0.056 | 29,284,000 | +2,000 | 1.06% | 1,639,904 |
| 2025-02-14 | 2025-02-12 | 0.060 | 29,282,000 | +134,000 | 1.06% | 1,756,920 |
| 2025-02-13 | 2025-02-11 | 0.060 | 29,148,000 | +48,000 | 1.06% | 1,748,880 |
| 2025-02-11 | 2025-02-07 | 0.066 | 29,100,000 | +638,000 | 1.06% | 1,920,600 |
| 2025-02-07 | 2025-02-05 | 0.066 | 28,462,000 | -196,000 | 1.03% | 1,878,492 |
| 2025-02-06 | 2025-02-04 | 0.075 | 28,658,000 | -54,000 | 1.04% | 2,149,350 |
| 2025-01-27 | 2025-01-23 | 0.065 | 28,712,000 | -104,000 | 1.04% | 1,866,280 |
| 2025-01-03 | 2024-12-31 | 0.061 | 28,816,000 | +454,000 | 1.05% | 1,757,776 |
| 2024-12-13 | 2024-12-11 | 0.070 | 28,362,000 | +96,000 | 1.03% | 1,985,340 |
| 2024-12-02 | 2024-11-28 | 0.070 | 28,266,000 | +4,000 | 1.03% | 1,978,620 |
| 2024-11-27 | 2024-11-25 | 0.070 | 28,262,000 | +8,000 | 1.03% | 1,978,340 |
| 2024-11-11 | 2024-11-07 | 0.070 | 28,254,000 | +1,000,000 | 1.03% | 1,977,780 |
| 2024-11-08 | 2024-11-06 | 0.070 | 27,254,000 | +1,000,000 | 0.99% | 1,907,780 |
| 2024-11-07 | 2024-11-05 | 0.070 | 26,254,000 | +942,000 | 0.95% | 1,837,780 |
| 2024-11-06 | 2024-11-04 | 0.069 | 25,312,000 | +58,000 | 0.92% | 1,746,528 |
| 2024-11-04 | 2024-10-31 | 0.069 | 25,254,000 | +1,140,000 | 0.92% | 1,742,526 |
| 2024-11-01 | 2024-10-30 | 0.070 | 24,114,000 | +1,344,000 | 0.88% | 1,687,980 |
| 2024-10-31 | 2024-10-29 | 0.076 | 22,770,000 | +502,000 | 0.83% | 1,730,520 |
| 2024-10-30 | 2024-10-28 | 0.078 | 22,268,000 | -586,000 | 0.81% | 1,736,904 |
| 2024-10-29 | 2024-10-25 | 0.080 | 22,854,000 | +2,090,000 | 0.83% | 1,828,320 |
| 2024-10-28 | 2024-10-24 | 0.075 | 20,764,000 | +184,000 | 0.76% | 1,557,300 |
| 2024-10-23 | 2024-10-21 | 0.070 | 20,580,000 | +1,942,000 | 0.75% | 1,440,600 |
| 2024-10-21 | 2024-10-17 | 0.070 | 18,638,000 | +1,506,000 | 0.68% | 1,304,660 |
| 2024-10-18 | 2024-10-16 | 0.074 | 17,132,000 | +10,000 | 0.62% | 1,267,768 |
| 2024-10-17 | 2024-10-15 | 0.083 | 17,122,000 | -2,000 | 0.62% | 1,421,126 |
| 2024-10-15 | 2024-10-10 | 0.074 | 17,124,000 | +260,000 | 0.62% | 1,267,176 |
| 2024-10-10 | 2024-10-08 | 0.077 | 16,864,000 | +140,000 | 0.61% | 1,298,528 |
| 2024-10-09 | 2024-10-07 | 0.080 | 16,724,000 | -348,000 | 0.61% | 1,337,920 |
| 2024-10-03 | 2024-09-30 | 0.070 | 17,072,000 | +26,000 | 0.62% | 1,195,040 |
| 2024-09-30 | 2024-09-26 | 0.072 | 17,046,000 | +468,000 | 0.62% | 1,227,312 |
| 2024-09-23 | 2024-09-19 | 0.072 | 16,578,000 | +300,000 | 0.60% | 1,193,616 |
| 2024-09-12 | 2024-09-10 | 0.070 | 16,278,000 | +200,000 | 0.59% | 1,139,460 |
| 2024-09-11 | 2024-09-09 | 0.071 | 16,078,000 | +180,000 | 0.58% | 1,141,538 |
| 2024-09-05 | 2024-09-03 | 0.071 | 15,898,000 | -56,000 | 0.58% | 1,128,758 |
| 2024-08-29 | 2024-08-27 | 0.074 | 15,954,000 | +100,000 | 0.58% | 1,180,596 |
| 2024-08-28 | 2024-08-26 | 0.077 | 15,854,000 | +50,000 | 0.58% | 1,220,758 |
| 2024-08-26 | 2024-08-22 | 0.071 | 15,804,000 | +154,000 | 0.57% | 1,122,084 |
| 2024-08-16 | 2024-08-14 | 0.076 | 15,650,000 | +30,000 | 0.57% | 1,189,400 |
| 2024-08-15 | 2024-08-13 | 0.080 | 15,620,000 | +30,000 | 0.57% | 1,249,600 |
| 2024-08-14 | 2024-08-12 | 0.088 | 15,590,000 | +86,000 | 0.57% | 1,371,920 |
| 2024-08-09 | 2024-08-07 | 0.108 | 15,504,000 | -74,000 | 0.56% | 1,674,432 |
| 2024-08-05 | 2024-08-01 | 0.091 | 15,578,000 | -48,000 | 0.57% | 1,417,598 |
| 2024-08-01 | 2024-07-30 | 0.096 | 15,626,000 | -120,000 | 0.57% | 1,500,096 |
| 2024-07-03 | 2024-06-28 | 0.103 | 15,746,000 | +32,000 | 0.57% | 1,621,838 |
| 2024-07-02 | 2024-06-27 | 0.100 | 15,714,000 | +6,000 | 0.57% | 1,571,400 |
| 2024-06-28 | 2024-06-26 | 0.100 | 15,708,000 | +40,000 | 0.57% | 1,570,800 |
| 2024-06-20 | 2024-06-18 | 0.100 | 15,668,000 | +34,000 | 0.57% | 1,566,800 |
| 2024-06-19 | 2024-06-17 | 0.102 | 15,634,000 | -118,000 | 0.57% | 1,594,668 |
| 2024-06-18 | 2024-06-14 | 0.128 | 15,752,000 | +42,000 | 0.57% | 2,016,256 |
| 2024-06-17 | 2024-06-13 | 0.129 | 15,710,000 | -98,000 | 0.57% | 2,026,590 |
| 2024-06-14 | 2024-06-12 | 0.133 | 15,808,000 | +80,000 | 0.57% | 2,102,464 |
| 2024-06-13 | 2024-06-11 | 0.140 | 15,728,000 | +30,000 | 0.57% | 2,201,920 |
| 2024-06-11 | 2024-06-06 | 0.143 | 15,698,000 | +16,000 | 0.57% | 2,244,814 |
| 2024-06-06 | 2024-06-04 | 0.148 | 15,682,000 | +24,000 | 0.57% | 2,320,936 |
| 2024-06-05 | 2024-06-03 | 0.149 | 15,658,000 | -70,000 | 0.57% | 2,333,042 |
| 2024-06-04 | 2024-05-31 | 0.143 | 15,728,000 | +216,000 | 0.57% | 2,249,104 |
| 2024-05-22 | 2024-05-20 | 0.180 | 15,512,000 | +24,000 | 0.56% | 2,792,160 |
| 2024-04-30 | 2024-04-26 | 0.150 | 15,488,000 | +10,000 | 0.56% | 2,323,200 |
| 2024-04-29 | 2024-04-25 | 0.145 | 15,478,000 | -12,000 | 0.56% | 2,244,310 |
| 2024-04-18 | 2024-04-16 | 0.155 | 15,490,000 | +6,000 | 0.56% | 2,400,950 |
| 2024-04-11 | 2024-04-09 | 0.150 | 15,484,000 | -60,000 | 0.56% | 2,322,600 |
| 2024-04-10 | 2024-04-08 | 0.150 | 15,544,000 | +106,000 | 0.57% | 2,331,600 |
| 2024-04-09 | 2024-04-05 | 0.157 | 15,438,000 | -144,000 | 0.56% | 2,423,766 |
| 2024-04-08 | 2024-04-03 | 0.164 | 15,582,000 | +180,000 | 0.57% | 2,555,448 |
| 2024-04-02 | 2024-03-27 | 0.175 | 15,402,000 | +10,000 | 0.56% | 2,695,350 |
| 2024-03-28 | 2024-03-26 | 0.183 | 15,392,000 | -2,000 | 0.56% | 2,816,736 |
| 2024-03-26 | 2024-03-22 | 0.170 | 15,394,000 | +40,000 | 0.56% | 2,616,980 |
| 2024-03-21 | 2024-03-19 | 0.202 | 15,354,000 | +2,000 | 0.56% | 3,101,508 |
| 2024-03-20 | 2024-03-18 | 0.192 | 15,352,000 | -60,000 | 0.56% | 2,947,584 |
| 2024-03-18 | 2024-03-14 | 0.164 | 15,412,000 | -330,000 | 0.56% | 2,527,568 |
| 2024-03-14 | 2024-03-12 | 0.176 | 15,742,000 | -14,000 | 0.57% | 2,770,592 |
| 2024-03-13 | 2024-03-11 | 0.150 | 15,756,000 | -42,000 | 0.57% | 2,363,400 |
| 2024-03-08 | 2024-03-06 | 0.192 | 15,798,000 | -40,000 | 0.57% | 3,033,216 |
| 2024-03-06 | 2024-03-04 | 0.213 | 15,838,000 | -142,000 | 0.58% | 3,373,494 |
| 2024-03-05 | 2024-03-01 | 0.255 | 15,980,000 | -172,000 | 0.58% | 4,074,900 |
| 2024-02-08 | 2024-02-06 | 0.315 | 16,152,000 | -2,000 | 0.59% | 5,087,880 |
| 2024-01-29 | 2024-01-25 | 0.265 | 16,154,000 | -80,000 | 0.59% | 4,280,810 |
| 2024-01-26 | 2024-01-24 | 0.275 | 16,234,000 | +4,000 | 0.59% | 4,464,350 |
| 2024-01-23 | 2024-01-19 | 0.295 | 16,230,000 | -40,000 | 0.59% | 4,787,850 |
| 2024-01-22 | 2024-01-18 | 0.305 | 16,270,000 | +4,000 | 0.59% | 4,962,350 |
| 2024-01-19 | 2024-01-17 | 0.310 | 16,266,000 | -10,000 | 0.59% | 5,042,460 |
| 2024-01-18 | 2024-01-16 | 0.315 | 16,276,000 | +2,000 | 0.59% | 5,126,940 |
| 2024-01-17 | 2024-01-15 | 0.315 | 16,274,000 | +4,000 | 0.59% | 5,126,310 |
| 2024-01-16 | 2024-01-12 | 0.300 | 16,270,000 | +128,000 | 0.59% | 4,881,000 |
| 2024-01-15 | 2024-01-11 | 0.285 | 16,142,000 | +30,000 | 0.59% | 4,600,470 |
| 2024-01-12 | 2024-01-10 | 0.310 | 16,112,000 | +2,000 | 0.59% | 4,994,720 |
| 2024-01-10 | 2024-01-08 | 0.300 | 16,110,000 | +20,000 | 0.59% | 4,833,000 |
| 2024-01-09 | 2024-01-05 | 0.295 | 16,090,000 | +2,282,000 | 0.59% | 4,746,550 |
| 2024-01-08 | 2024-01-04 | 0.247 | 13,808,000 | +88,000 | 0.50% | 3,410,576 |
| 2024-01-05 | 2024-01-03 | 0.229 | 13,720,000 | -730,000 | 0.50% | 3,141,880 |
| 2024-01-04 | 2024-01-02 | 0.220 | 14,450,000 | -18,000 | 0.53% | 3,179,000 |
| 2024-01-03 | 2023-12-29 | 0.230 | 14,468,000 | +2,000 | 0.53% | 3,327,640 |
| 2024-01-02 | 2023-12-28 | 0.232 | 14,466,000 | -154,000 | 0.53% | 3,356,112 |
| 2023-12-29 | 2023-12-27 | 0.233 | 14,620,000 | +84,000 | 0.53% | 3,406,460 |
| 2023-12-28 | 2023-12-22 | 0.230 | 14,536,000 | -134,000 | 0.53% | 3,343,280 |
| 2023-12-27 | 2023-12-21 | 0.206 | 14,670,000 | -30,000 | 0.53% | 3,022,020 |
| 2023-12-15 | 2023-12-13 | 0.195 | 14,700,000 | -36,000 | 0.53% | 2,866,500 |
| 2023-12-14 | 2023-12-12 | 0.187 | 14,736,000 | -40,000 | 0.54% | 2,755,632 |
| 2023-12-12 | 2023-12-08 | 0.160 | 14,776,000 | -120,000 | 0.54% | 2,364,160 |
| 2023-12-11 | 2023-12-07 | 0.164 | 14,896,000 | -2,000 | 0.54% | 2,442,944 |
| 2023-12-06 | 2023-12-04 | 0.164 | 14,898,000 | +100,000 | 0.54% | 2,443,272 |
| 2023-11-24 | 2023-11-22 | 0.151 | 14,798,000 | -34,000 | 0.54% | 2,234,498 |
| 2023-11-22 | 2023-11-20 | 0.144 | 14,832,000 | +34,000 | 0.54% | 2,135,808 |
| 2023-11-20 | 2023-11-16 | 0.157 | 14,798,000 | +30,000 | 0.54% | 2,323,286 |
| 2023-11-07 | 2023-11-03 | 0.152 | 14,768,000 | -36,000 | 0.54% | 2,244,736 |
| 2023-11-03 | 2023-11-01 | 0.162 | 14,804,000 | +20,000 | 0.54% | 2,398,248 |
| 2023-11-02 | 2023-10-31 | 0.150 | 14,784,000 | -576,000 | 0.54% | 2,217,600 |
| 2023-11-01 | 2023-10-30 | 0.151 | 15,360,000 | -4,000 | 0.56% | 2,319,360 |
| 2023-10-30 | 2023-10-26 | 0.150 | 15,364,000 | +2,000 | 0.56% | 2,304,600 |
| 2023-10-18 | 2023-10-16 | 0.160 | 15,362,000 | +330,000 | 0.56% | 2,457,920 |
| 2023-10-09 | 2023-10-05 | 0.156 | 15,032,000 | +2,000 | 0.55% | 2,344,992 |
| 2023-09-28 | 2023-09-26 | 0.175 | 15,030,000 | +8,000 | 0.55% | 2,630,250 |
| 2023-09-20 | 2023-09-18 | 0.174 | 15,022,000 | -70,000 | 0.55% | 2,613,828 |
| 2023-09-07 | 2023-09-05 | 0.174 | 15,092,000 | -84,000 | 0.55% | 2,626,008 |
| 2023-09-04 | 2023-08-30 | 0.171 | 15,176,000 | -4,000 | 0.55% | 2,595,096 |
| 2023-08-29 | 2023-08-25 | 0.170 | 15,180,000 | -4,000 | 0.55% | 2,580,600 |
| 2023-08-17 | 2023-08-15 | 0.165 | 15,184,000 | +4,000 | 0.55% | 2,505,360 |
| 2023-07-28 | 2023-07-26 | 0.182 | 15,180,000 | -38,000 | 0.55% | 2,762,760 |
| 2023-07-07 | 2023-07-05 | 0.183 | 15,218,000 | -2,000 | 0.55% | 2,784,894 |
| 2023-06-28 | 2023-06-26 | 0.189 | 15,220,000 | -16,000 | 0.55% | 2,876,580 |
| 2023-06-27 | 2023-06-23 | 0.170 | 15,236,000 | +40,000 | 0.55% | 2,590,120 |
| 2023-06-26 | 2023-06-21 | 0.157 | 15,196,000 | -136,000 | 0.55% | 2,385,772 |
| 2023-06-23 | 2023-06-20 | 0.156 | 15,332,000 | -98,000 | 0.56% | 2,391,792 |
| 2023-06-21 | 2023-06-19 | 0.155 | 15,430,000 | -90,000 | 0.56% | 2,391,650 |
| 2023-06-19 | 2023-06-15 | 0.152 | 15,520,000 | +100,000 | 0.56% | 2,359,040 |
| 2023-06-14 | 2023-06-12 | 0.153 | 15,420,000 | +40,000 | 0.56% | 2,359,260 |
| 2023-06-13 | 2023-06-09 | 0.138 | 15,380,000 | -58,000 | 0.56% | 2,122,440 |
| 2023-06-05 | 2023-06-01 | 0.150 | 15,438,000 | +14,000 | 0.56% | 2,315,700 |
| 2023-06-02 | 2023-05-31 | 0.150 | 15,424,000 | +58,000 | 0.56% | 2,313,600 |
| 2023-06-01 | 2023-05-30 | 0.150 | 15,366,000 | -20,000 | 0.56% | 2,304,900 |
| 2023-05-31 | 2023-05-29 | 0.155 | 15,386,000 | -40,000 | 0.56% | 2,384,830 |
| 2023-05-22 | 2023-05-18 | 0.155 | 15,426,000 | -40,000 | 0.56% | 2,391,030 |
| 2023-05-19 | 2023-05-17 | 0.160 | 15,466,000 | +100,000 | 0.56% | 2,474,560 |
| 2023-05-18 | 2023-05-16 | 0.160 | 15,366,000 | -6,000 | 0.56% | 2,458,560 |
| 2023-05-17 | 2023-05-15 | 0.160 | 15,372,000 | -202,000 | 0.56% | 2,459,520 |
| 2023-05-16 | 2023-05-12 | 0.168 | 15,574,000 | +20,000 | 0.57% | 2,616,432 |
| 2023-05-04 | 2023-05-02 | 0.168 | 15,554,000 | +90,000 | 0.57% | 2,613,072 |
| 2023-04-27 | 2023-04-25 | 0.175 | 15,464,000 | +200,000 | 0.56% | 2,706,200 |
| 2023-04-26 | 2023-04-24 | 0.175 | 15,264,000 | +100,000 | 0.56% | 2,671,200 |
| 2023-04-25 | 2023-04-21 | 0.170 | 15,164,000 | +78,000 | 0.55% | 2,577,880 |
| 2023-04-21 | 2023-04-19 | 0.175 | 15,086,000 | +52,000 | 0.55% | 2,640,050 |
| 2023-04-20 | 2023-04-18 | 0.174 | 15,034,000 | +344,000 | 0.55% | 2,615,916 |
| 2023-04-19 | 2023-04-17 | 0.180 | 14,690,000 | +124,000 | 0.53% | 2,644,200 |
| 2023-04-17 | 2023-04-13 | 0.182 | 14,566,000 | +530,000 | 0.53% | 2,651,012 |
| 2023-04-14 | 2023-04-12 | 0.198 | 14,036,000 | -4,000 | 0.51% | 2,779,128 |
| 2023-04-12 | 2023-04-06 | 0.193 | 14,040,000 | -4,000 | 0.51% | 2,709,720 |
| 2023-04-11 | 2023-04-04 | 0.195 | 14,044,000 | +2,000 | 0.51% | 2,738,580 |
| 2023-04-04 | 2023-03-31 | 0.198 | 14,042,000 | +6,000 | 0.51% | 2,780,316 |
| 2023-03-30 | 2023-03-28 | 0.194 | 14,036,000 | -2,000 | 0.51% | 2,722,984 |
| 2023-03-29 | 2023-03-27 | 0.189 | 14,038,000 | +218,000 | 0.51% | 2,653,182 |
| 2023-03-28 | 2023-03-24 | 0.194 | 13,820,000 | +74,000 | 0.50% | 2,681,080 |
| 2023-03-22 | 2023-03-20 | 0.190 | 13,746,000 | +270,000 | 0.50% | 2,611,740 |
| 2023-03-15 | 2023-03-13 | 0.198 | 13,476,000 | +54,000 | 0.49% | 2,668,248 |
| 2023-03-10 | 2023-03-08 | 0.187 | 13,422,000 | -136,000 | 0.49% | 2,509,914 |
| 2023-03-06 | 2023-03-02 | 0.198 | 13,558,000 | +260,000 | 0.49% | 2,684,484 |
| 2023-03-03 | 2023-03-01 | 0.198 | 13,298,000 | -256,000 | 0.48% | 2,633,004 |
| 2023-03-02 | 2023-02-28 | 0.192 | 13,554,000 | +34,000 | 0.49% | 2,602,368 |
| 2023-02-20 | 2023-02-16 | 0.189 | 13,520,000 | +14,000 | 0.49% | 2,555,280 |
| 2023-02-17 | 2023-02-15 | 0.193 | 13,506,000 | -14,000 | 0.49% | 2,606,658 |
| 2023-02-14 | 2023-02-10 | 0.191 | 13,520,000 | -116,000 | 0.49% | 2,582,320 |
| 2023-02-08 | 2023-02-06 | 0.183 | 13,636,000 | -20,000 | 0.50% | 2,495,388 |
| 2023-02-06 | 2023-02-02 | 0.185 | 13,656,000 | -2,000 | 0.50% | 2,526,360 |
| 2023-01-27 | 2023-01-20 | 0.208 | 13,658,000 | -30,000 | 0.50% | 2,840,864 |
| 2023-01-20 | 2023-01-18 | 0.199 | 13,688,000 | +370,000 | 0.50% | 2,723,912 |
| 2023-01-16 | 2023-01-12 | 0.198 | 13,318,000 | -20,000 | 0.48% | 2,636,964 |
| 2023-01-11 | 2023-01-09 | 0.194 | 13,338,000 | +2,000 | 0.49% | 2,587,572 |
| 2023-01-06 | 2023-01-04 | 0.194 | 13,336,000 | -14,000 | 0.48% | 2,587,184 |
| 2023-01-05 | 2023-01-03 | 0.181 | 13,350,000 | -8,000 | 0.49% | 2,416,350 |
| 2023-01-04 | 2022-12-30 | 0.160 | 13,358,000 | +42,000 | 0.49% | 2,137,280 |
| 2023-01-03 | 2022-12-29 | 0.162 | 13,316,000 | -24,000 | 0.48% | 2,157,192 |
| 2022-12-30 | 2022-12-28 | 0.161 | 13,340,000 | +10,000 | 0.49% | 2,147,740 |
| 2022-12-28 | 2022-12-22 | 0.180 | 13,330,000 | +10,000 | 0.48% | 2,399,400 |
| 2022-12-13 | 2022-12-09 | 0.191 | 13,320,000 | -4,000 | 0.48% | 2,544,120 |
| 2022-12-01 | 2022-11-29 | 0.190 | 13,324,000 | -100,000 | 0.48% | 2,531,560 |
| 2022-11-29 | 2022-11-25 | 0.190 | 13,424,000 | -52,000 | 0.49% | 2,550,560 |
| 2022-11-24 | 2022-11-22 | 0.179 | 13,476,000 | -34,000 | 0.49% | 2,412,204 |
| 2022-11-22 | 2022-11-18 | 0.182 | 13,510,000 | -70,000 | 0.49% | 2,458,820 |
| 2022-11-21 | 2022-11-17 | 0.185 | 13,580,000 | -24,000 | 0.49% | 2,512,300 |
| 2022-11-18 | 2022-11-16 | 0.180 | 13,604,000 | +28,000 | 0.49% | 2,448,720 |
| 2022-11-17 | 2022-11-15 | 0.179 | 13,576,000 | +82,000 | 0.49% | 2,430,104 |
| 2022-11-16 | 2022-11-14 | 0.184 | 13,494,000 | -354,000 | 0.49% | 2,482,896 |
| 2022-11-15 | 2022-11-11 | 0.193 | 13,848,000 | -140,000 | 0.50% | 2,672,664 |
| 2022-11-11 | 2022-11-09 | 0.180 | 13,988,000 | -88,000 | 0.51% | 2,517,840 |
| 2022-11-10 | 2022-11-08 | 0.170 | 14,076,000 | -20,000 | 0.51% | 2,392,920 |
| 2022-11-09 | 2022-11-07 | 0.190 | 14,096,000 | +8,000 | 0.51% | 2,678,240 |
| 2022-11-08 | 2022-11-04 | 0.190 | 14,088,000 | +10,000 | 0.51% | 2,676,720 |
| 2022-11-07 | 2022-11-03 | 0.190 | 14,078,000 | -20,000 | 0.51% | 2,674,820 |
| 2022-11-04 | 2022-11-02 | 0.199 | 14,098,000 | -1,072,000 | 0.51% | 2,805,502 |
| 2022-11-03 | 2022-11-01 | 0.188 | 15,170,000 | -228,000 | 0.55% | 2,851,960 |
| 2022-11-02 | 2022-10-31 | 0.198 | 15,398,000 | -48,000 | 0.56% | 3,048,804 |
| 2022-10-28 | 2022-10-26 | 0.197 | 15,446,000 | -750,000 | 0.56% | 3,042,862 |
| 2022-10-27 | 2022-10-25 | 0.200 | 16,196,000 | -4,000 | 0.59% | 3,239,200 |
| 2022-10-26 | 2022-10-24 | 0.199 | 16,200,000 | -8,000 | 0.59% | 3,223,800 |
| 2022-10-24 | 2022-10-20 | 0.199 | 16,208,000 | -8,000 | 0.59% | 3,225,392 |
| 2022-10-21 | 2022-10-19 | 0.197 | 16,216,000 | +1,166,000 | 0.59% | 3,194,552 |
| 2022-10-20 | 2022-10-18 | 0.198 | 15,050,000 | +814,000 | 0.55% | 2,979,900 |
| 2022-10-18 | 2022-10-14 | 0.194 | 14,236,000 | -46,000 | 0.52% | 2,761,784 |
| 2022-10-14 | 2022-10-12 | 0.191 | 14,282,000 | +34,000 | 0.52% | 2,727,862 |
| 2022-10-10 | 2022-10-06 | 0.203 | 14,248,000 | -500,000 | 0.52% | 2,892,344 |
| 2022-10-07 | 2022-10-05 | 0.203 | 14,748,000 | +10,000 | 1.23% | 2,993,844 |
| 2022-10-05 | 2022-09-30 | 0.206 | 14,738,000 | -8,000 | 1.23% | 3,036,028 |
| 2022-10-03 | 2022-09-29 | 0.192 | 14,746,000 | -10,000 | 1.23% | 2,831,232 |
| 2022-09-30 | 2022-09-28 | 0.196 | 14,756,000 | -290,000 | 1.23% | 2,892,176 |
| 2022-09-28 | 2022-09-26 | 0.194 | 15,046,000 | -22,000 | 1.25% | 2,918,924 |
| 2022-09-26 | 2022-09-22 | 0.186 | 15,068,000 | -12,000 | 1.26% | 2,802,648 |
| 2022-09-23 | 2022-09-21 | 0.185 | 15,080,000 | +60,000 | 1.26% | 2,789,800 |
| 2022-09-22 | 2022-09-20 | 0.187 | 15,020,000 | -120,000 | 1.25% | 2,808,740 |
| 2022-09-19 | 2022-09-15 | 0.202 | 15,140,000 | +58,000 | 1.26% | 3,058,280 |
| 2022-09-15 | 2022-09-13 | 0.205 | 15,082,000 | +60,000 | 1.26% | 3,091,810 |
| 2022-09-14 | 2022-09-09 | 0.200 | 15,022,000 | -84,000 | 1.25% | 3,004,400 |
| 2022-09-13 | 2022-09-08 | 0.200 | 15,106,000 | +270,000 | 1.26% | 3,021,200 |
| 2022-09-09 | 2022-09-07 | 0.210 | 14,836,000 | +10,000 | 1.24% | 3,115,560 |
| 2022-09-08 | 2022-09-06 | 0.200 | 14,826,000 | -522,000 | 1.24% | 2,965,200 |
| 2022-09-07 | 2022-09-05 | 0.201 | 15,348,000 | +248,000 | 1.28% | 3,084,948 |
| 2022-09-06 | 2022-09-02 | 0.179 | 15,100,000 | -34,000 | 1.26% | 2,702,900 |
| 2022-09-05 | 2022-09-01 | 0.171 | 15,134,000 | -180,000 | 1.26% | 2,587,914 |
| 2022-09-02 | 2022-08-31 | 0.170 | 15,314,000 | -84,000 | 1.28% | 2,603,380 |
| 2022-09-01 | 2022-08-30 | 0.170 | 15,398,000 | -74,000 | 1.28% | 2,617,660 |
| 2022-08-31 | 2022-08-29 | 0.174 | 15,472,000 | +648,000 | 1.29% | 2,692,128 |
| 2022-08-30 | 2022-08-26 | 0.175 | 14,824,000 | +118,000 | 1.24% | 2,594,200 |
| 2022-08-29 | 2022-08-25 | 0.170 | 14,706,000 | -100,000 | 1.23% | 2,500,020 |
| 2022-08-26 | 2022-08-24 | 0.169 | 14,806,000 | -84,000 | 1.23% | 2,502,214 |
| 2022-08-25 | 2022-08-23 | 0.171 | 14,890,000 | -504,000 | 1.24% | 2,546,190 |
| 2022-08-24 | 2022-08-22 | 0.170 | 15,394,000 | +250,000 | 1.28% | 2,616,980 |
| 2022-08-23 | 2022-08-19 | 0.167 | 15,144,000 | -34,000 | 1.26% | 2,529,048 |
| 2022-08-22 | 2022-08-18 | 0.162 | 15,178,000 | -32,000 | 1.26% | 2,458,836 |
| 2022-08-19 | 2022-08-17 | 0.170 | 15,210,000 | -42,000 | 1.27% | 2,585,700 |
| 2022-08-18 | 2022-08-16 | 0.169 | 15,252,000 | -294,000 | 1.27% | 2,577,588 |
| 2022-08-17 | 2022-08-15 | 0.170 | 15,546,000 | +60,000 | 1.30% | 2,642,820 |
| 2022-08-16 | 2022-08-12 | 0.175 | 15,486,000 | -152,000 | 1.29% | 2,710,050 |
| 2022-08-15 | 2022-08-11 | 0.170 | 15,638,000 | -74,000 | 1.30% | 2,658,460 |
| 2022-08-12 | 2022-08-10 | 0.172 | 15,712,000 | -2,480,000 | 1.31% | 2,702,464 |
| 2022-08-11 | 2022-08-09 | 0.178 | 18,192,000 | -974,000 | 1.52% | 3,238,176 |
| 2022-08-10 | 2022-08-08 | 0.181 | 19,166,000 | -2,934,000 | 1.60% | 3,469,046 |
| 2022-05-30 | 2022-05-26 | 0.155 | 22,100,000 | -542,000 | 1.84% | 3,425,500 |
| 2022-05-27 | 2022-05-25 | 0.131 | 22,642,000 | -446,000 | 1.89% | 2,966,102 |
| 2022-05-26 | 2022-05-24 | 0.130 | 23,088,000 | -616,000 | 1.92% | 3,001,440 |
| 2022-05-25 | 2022-05-23 | 0.110 | 23,704,000 | +328,000 | 1.98% | 2,607,440 |
| 2022-05-24 | 2022-05-20 | 0.105 | 23,376,000 | -130,000 | 1.95% | 2,454,480 |
| 2022-05-23 | 2022-05-19 | 0.095 | 23,506,000 | +404,000 | 1.96% | 2,233,070 |
| 2022-05-20 | 2022-05-18 | 0.090 | 23,102,000 | +492,000 | 1.93% | 2,079,180 |
| 2022-05-19 | 2022-05-17 | 0.088 | 22,610,000 | +158,000 | 1.88% | 1,989,680 |
| 2022-05-17 | 2022-05-13 | 0.091 | 22,452,000 | -504,000 | 1.87% | 2,043,132 |
| 2022-05-16 | 2022-05-12 | 0.089 | 22,956,000 | -584,000 | 1.91% | 2,043,084 |
| 2022-05-13 | 2022-05-11 | 0.090 | 23,540,000 | +36,000 | 1.96% | 2,118,600 |
| 2022-05-12 | 2022-05-10 | 0.088 | 23,504,000 | -1,282,000 | 1.96% | 2,068,352 |
| 2022-05-11 | 2022-05-06 | 0.089 | 24,786,000 | -364,000 | 2.07% | 2,205,954 |
| 2022-05-10 | 2022-05-05 | 0.093 | 25,150,000 | -932,000 | 2.10% | 2,338,950 |
| 2022-05-06 | 2022-05-04 | 0.088 | 26,082,000 | +412,000 | 2.17% | 2,295,216 |
| 2022-05-05 | 2022-05-03 | 0.089 | 25,670,000 | +628,000 | 2.14% | 2,284,630 |
| 2022-05-04 | 2022-04-29 | 0.089 | 25,042,000 | -4,172,000 | 2.09% | 2,228,738 |
| 2022-05-03 | 2022-04-28 | 0.089 | 29,214,000 | -3,038,000 | 2.43% | 2,600,046 |
| 2022-04-29 | 2022-04-27 | 0.087 | 32,252,000 | -4,416,000 | 2.69% | 2,805,924 |
| 2022-04-28 | 2022-04-26 | 0.081 | 36,668,000 | -242,000 | 3.06% | 2,970,108 |
| 2022-04-27 | 2022-04-25 | 0.088 | 36,910,000 | +9,126,000 | 3.08% | 3,248,080 |
| 2022-04-22 | 2022-04-20 | 0.068 | 27,784,000 | +4,256,000 | 2.32% | 1,889,312 |
| 2022-04-21 | 2022-04-19 | 0.050 | 23,528,000 | +854,000 | 1.96% | 1,176,400 |
| 2022-04-20 | 2022-04-14 | 0.057 | 22,674,000 | -988,000 | 1.89% | 1,292,418 |
| 2022-04-19 | 2022-04-13 | 0.068 | 23,662,000 | +1,038,000 | 1.97% | 1,609,016 |
| 2022-04-14 | 2022-04-12 | 0.065 | 22,624,000 | +12,714,000 | 1.89% | 1,470,560 |
| 2022-04-13 | 2022-04-11 | 0.184 | 9,910,000 | +748,000 | 0.83% | 1,823,440 |
| 2022-04-12 | 2022-04-08 | 0.184 | 9,162,000 | -158,000 | 0.76% | 1,685,808 |
| 2022-04-11 | 2022-04-07 | 0.203 | 9,320,000 | -10,162,000 | 0.78% | 1,891,960 |
| 2022-04-08 | 2022-04-06 | 0.198 | 19,482,000 | -1,264,000 | 1.62% | 3,857,436 |
| 2022-04-07 | 2022-04-04 | 0.173 | 20,746,000 | +994,000 | 1.73% | 3,589,058 |
| 2022-04-06 | 2022-04-01 | 0.154 | 19,752,000 | -3,044,000 | 1.65% | 3,041,808 |
| 2022-04-04 | 2022-03-31 | 0.137 | 22,796,000 | +2,034,000 | 1.90% | 3,123,052 |
| 2022-04-01 | 2022-03-30 | 0.124 | 20,762,000 | -520,000 | 1.73% | 2,574,488 |
| 2022-03-31 | 2022-03-29 | 0.120 | 21,282,000 | +846,000 | 1.77% | 2,553,840 |
| 2022-03-30 | 2022-03-28 | 0.119 | 20,436,000 | -114,000 | 1.70% | 2,431,884 |
| 2022-03-29 | 2022-03-25 | 0.110 | 20,550,000 | -176,000 | 1.71% | 2,260,500 |
| 2022-03-28 | 2022-03-24 | 0.105 | 20,726,000 | +564,000 | 1.73% | 2,176,230 |
| 2022-03-25 | 2022-03-23 | 0.104 | 20,162,000 | -890,000 | 1.68% | 2,096,848 |
| 2022-03-24 | 2022-03-22 | 0.090 | 21,052,000 | -1,072,000 | 1.75% | 1,894,680 |
| 2022-03-23 | 2022-03-21 | 0.086 | 22,124,000 | +376,000 | 1.84% | 1,902,664 |
| 2022-03-22 | 2022-03-18 | 0.086 | 21,748,000 | +154,000 | 2.17% | 1,870,328 |
| 2022-03-21 | 2022-03-17 | 0.078 | 21,594,000 | -72,000 | 2.16% | 1,684,332 |
| 2022-03-18 | 2022-03-16 | 0.070 | 21,666,000 | +40,000 | 2.17% | 1,516,620 |
| 2022-03-17 | 2022-03-15 | 0.077 | 21,626,000 | +362,000 | 2.16% | 1,665,202 |
| 2022-03-16 | 2022-03-14 | 0.078 | 21,264,000 | +292,000 | 2.13% | 1,658,592 |
| 2022-03-15 | 2022-03-11 | 0.077 | 20,972,000 | +1,164,000 | 2.10% | 1,614,844 |
| 2022-03-14 | 2022-03-10 | 0.075 | 19,808,000 | +40,000 | 1.98% | 1,485,600 |
| 2022-03-11 | 2022-03-09 | 0.080 | 19,768,000 | +314,000 | 1.98% | 1,581,440 |
| 2022-03-10 | 2022-03-08 | 0.083 | 19,454,000 | +236,000 | 1.95% | 1,614,682 |
| 2022-03-09 | 2022-03-07 | 0.085 | 19,218,000 | +190,000 | 1.92% | 1,633,530 |
| 2022-03-08 | 2022-03-04 | 0.088 | 19,028,000 | -672,000 | 1.90% | 1,674,464 |
| 2022-03-07 | 2022-03-03 | 0.084 | 19,700,000 | -38,000 | 1.97% | 1,654,800 |
| 2022-03-04 | 2022-03-02 | 0.085 | 19,738,000 | +10,000 | 1.97% | 1,677,730 |
| 2022-03-03 | 2022-03-01 | 0.087 | 19,728,000 | +118,000 | 1.97% | 1,716,336 |
| 2022-03-02 | 2022-02-28 | 0.088 | 19,610,000 | +378,000 | 1.96% | 1,725,680 |
| 2022-03-01 | 2022-02-25 | 0.088 | 19,232,000 | +20,000 | 1.92% | 1,692,416 |
| 2022-02-28 | 2022-02-24 | 0.079 | 19,212,000 | +1,246,000 | 1.92% | 1,517,748 |
| 2022-02-25 | 2022-02-23 | 0.091 | 17,966,000 | -94,000 | 1.80% | 1,634,906 |
| 2022-02-24 | 2022-02-22 | 0.086 | 18,060,000 | -70,000 | 1.81% | 1,553,160 |
| 2022-02-23 | 2022-02-21 | 0.086 | 18,130,000 | -300,000 | 1.81% | 1,559,180 |
| 2022-02-22 | 2022-02-18 | 0.089 | 18,430,000 | +212,000 | 1.84% | 1,640,270 |
| 2022-02-21 | 2022-02-17 | 0.088 | 18,218,000 | -10,000 | 1.82% | 1,603,184 |
| 2022-02-18 | 2022-02-16 | 0.086 | 18,228,000 | +616,000 | 1.82% | 1,567,608 |
| 2022-02-17 | 2022-02-15 | 0.087 | 17,612,000 | +308,000 | 1.76% | 1,532,244 |
| 2022-02-16 | 2022-02-14 | 0.085 | 17,304,000 | -1,182,000 | 1.73% | 1,470,840 |
| 2022-02-15 | 2022-02-11 | 0.094 | 18,486,000 | +730,000 | 1.85% | 1,737,684 |
| 2022-02-14 | 2022-02-10 | 0.093 | 17,756,000 | -306,000 | 1.78% | 1,651,308 |
| 2022-02-11 | 2022-02-09 | 0.091 | 18,062,000 | +110,000 | 1.81% | 1,643,642 |
| 2022-02-10 | 2022-02-08 | 0.093 | 17,952,000 | -38,000 | 1.80% | 1,669,536 |
| 2022-02-09 | 2022-02-07 | 0.096 | 17,990,000 | +140,000 | 1.80% | 1,727,040 |
| 2022-02-08 | 2022-02-04 | 0.097 | 17,850,000 | -348,000 | 1.79% | 1,731,450 |
| 2022-02-07 | 2022-01-31 | 0.097 | 18,198,000 | -144,000 | 1.82% | 1,765,206 |
| 2022-02-04 | 2022-01-27 | 0.098 | 18,342,000 | -44,000 | 1.83% | 1,797,516 |
| 2022-01-28 | 2022-01-26 | 0.096 | 18,386,000 | -52,000 | 1.84% | 1,765,056 |
| 2022-01-27 | 2022-01-25 | 0.097 | 18,438,000 | -18,000 | 1.84% | 1,788,486 |
| 2022-01-26 | 2022-01-24 | 0.100 | 18,456,000 | -1,636,000 | 1.85% | 1,845,600 |
| 2022-01-25 | 2022-01-21 | 0.108 | 20,092,000 | +686,000 | 2.01% | 2,169,936 |
| 2022-01-24 | 2022-01-20 | 0.107 | 19,406,000 | +1,992,000 | 1.94% | 2,076,442 |
| 2022-01-21 | 2022-01-19 | 0.125 | 17,414,000 | -6,810,000 | 1.74% | 2,176,750 |
| 2022-01-20 | 2022-01-18 | 0.122 | 24,224,000 | -8,358,000 | 2.42% | 2,955,328 |
| 2022-01-19 | 2022-01-17 | 0.188 | 32,582,000 | +976,000 | 3.26% | 6,125,416 |
| 2022-01-18 | 2022-01-14 | 0.209 | 31,606,000 | -132,000 | 3.16% | 6,605,654 |
| 2022-01-17 | 2022-01-13 | 0.224 | 31,738,000 | +3,338,000 | 3.17% | 7,109,312 |
| 2022-01-14 | 2022-01-12 | 0.220 | 28,400,000 | -13,164,000 | 2.84% | 6,248,000 |
| 2022-01-13 | 2022-01-11 | 0.249 | 41,564,000 | +31,504,000 | 4.16% | 10,349,436 |
| 2022-01-12 | 2022-01-10 | 0.121 | 10,060,000 | +110,000 | 1.01% | 1,217,260 |
| 2022-01-11 | 2022-01-07 | 0.126 | 9,950,000 | -82,000 | 1.00% | 1,253,700 |
| 2022-01-10 | 2022-01-06 | 0.127 | 10,032,000 | +300,000 | 1.00% | 1,274,064 |
| 2022-01-07 | 2022-01-05 | 0.137 | 9,732,000 | -104,000 | 0.97% | 1,333,284 |
| 2022-01-06 | 2022-01-04 | 0.138 | 9,836,000 | +58,000 | 0.98% | 1,357,368 |
| 2022-01-05 | 2022-01-03 | 0.141 | 9,778,000 | +160,000 | 0.98% | 1,378,698 |
| 2022-01-03 | 2021-12-29 | 0.142 | 9,618,000 | -76,000 | 0.96% | 1,365,756 |
| 2021-12-30 | 2021-12-28 | 0.151 | 9,694,000 | -90,000 | 0.97% | 1,463,794 |
| 2021-12-28 | 2021-12-22 | 0.162 | 9,784,000 | +98,000 | 0.98% | 1,585,008 |
| 2021-12-22 | 2021-12-20 | 0.156 | 9,686,000 | -56,000 | 0.97% | 1,511,016 |
| 2021-12-21 | 2021-12-17 | 0.160 | 9,742,000 | -60,000 | 0.97% | 1,558,720 |
| 2021-12-17 | 2021-12-15 | 0.159 | 9,802,000 | +2,000 | 0.98% | 1,558,518 |
| 2021-12-15 | 2021-12-13 | 0.159 | 9,800,000 | +14,000 | 0.98% | 1,558,200 |
| 2021-12-14 | 2021-12-10 | 0.170 | 9,786,000 | +196,000 | 0.98% | 1,663,620 |
| 2021-12-10 | 2021-12-08 | 0.178 | 9,590,000 | +4,000 | 0.96% | 1,707,020 |
| 2021-12-08 | 2021-12-06 | 0.175 | 9,586,000 | +180,000 | 0.96% | 1,677,550 |
| 2021-12-07 | 2021-12-03 | 0.175 | 9,406,000 | +30,000 | 0.94% | 1,646,050 |
| 2021-12-06 | 2021-12-02 | 0.156 | 9,376,000 | +200,000 | 0.94% | 1,462,656 |
| 2021-12-01 | 2021-11-29 | 0.168 | 9,176,000 | +234,000 | 0.92% | 1,541,568 |
| 2021-11-30 | 2021-11-26 | 0.166 | 8,942,000 | -120,000 | 0.89% | 1,484,372 |
| 2021-11-29 | 2021-11-25 | 0.158 | 9,062,000 | -84,000 | 0.91% | 1,431,796 |
| 2021-11-26 | 2021-11-24 | 0.164 | 9,146,000 | -62,000 | 0.91% | 1,499,944 |
| 2021-11-24 | 2021-11-22 | 0.174 | 9,208,000 | -20,000 | 0.92% | 1,602,192 |
| 2021-11-23 | 2021-11-19 | 0.174 | 9,228,000 | -120,000 | 0.92% | 1,605,672 |
| 2021-11-22 | 2021-11-18 | 0.173 | 9,348,000 | -2,000 | 0.93% | 1,617,204 |
| 2021-11-19 | 2021-11-17 | 0.175 | 9,350,000 | +2,000 | 0.94% | 1,636,250 |
| 2021-11-18 | 2021-11-16 | 0.173 | 9,348,000 | -296,000 | 0.93% | 1,617,204 |
| 2021-11-17 | 2021-11-15 | 0.175 | 9,644,000 | -68,000 | 0.96% | 1,687,700 |
| 2021-11-16 | 2021-11-12 | 0.174 | 9,712,000 | -618,000 | 0.97% | 1,689,888 |
| 2021-11-15 | 2021-11-11 | 0.175 | 10,330,000 | -392,000 | 1.03% | 1,807,750 |
| 2021-11-12 | 2021-11-10 | 0.171 | 10,722,000 | -18,000 | 1.07% | 1,833,462 |
| 2021-11-09 | 2021-11-05 | 0.188 | 10,740,000 | -970,000 | 1.07% | 2,019,120 |
| 2021-11-08 | 2021-11-04 | 0.201 | 11,710,000 | +3,258,000 | 1.17% | 2,353,710 |
| 2021-11-05 | 2021-11-03 | 0.198 | 8,452,000 | -4,704,000 | 0.85% | 1,673,496 |
| 2021-11-04 | 2021-11-02 | 0.226 | 13,156,000 | +58,000 | 1.32% | 2,973,256 |
| 2021-11-03 | 2021-11-01 | 0.235 | 13,098,000 | -1,562,000 | 1.31% | 3,078,030 |
| 2021-11-02 | 2021-10-29 | 0.247 | 14,660,000 | +7,638,000 | 1.47% | 3,621,020 |
| 2021-11-01 | 2021-10-28 | 0.229 | 7,022,000 | -38,000 | 0.70% | 1,608,038 |
| 2021-10-29 | 2021-10-27 | 0.240 | 7,060,000 | +312,000 | 0.71% | 1,694,400 |
| 2021-10-28 | 2021-10-26 | 0.242 | 6,748,000 | +240,000 | 0.67% | 1,633,016 |
| 2021-10-27 | 2021-10-25 | 0.242 | 6,508,000 | -528,000 | 0.65% | 1,574,936 |
| 2021-10-26 | 2021-10-22 | 0.244 | 7,036,000 | -6,938,000 | 0.70% | 1,716,784 |
| 2021-10-25 | 2021-10-21 | 0.246 | 13,974,000 | +1,358,000 | 1.40% | 3,437,604 |
| 2021-10-22 | 2021-10-20 | 0.239 | 12,616,000 | +154,000 | 1.26% | 3,015,224 |
| 2021-10-21 | 2021-10-19 | 0.223 | 12,462,000 | +7,216,000 | 1.25% | 2,779,026 |
| 2021-10-20 | 2021-10-18 | 0.245 | 5,246,000 | -6,814,000 | 0.52% | 1,285,270 |
| 2021-10-19 | 2021-10-15 | 0.208 | 12,060,000 | +4,980,000 | 1.21% | 2,508,480 |
| 2021-10-18 | 2021-10-12 | 0.196 | 7,080,000 | -2,758,000 | 0.71% | 1,387,680 |
| 2021-10-15 | 2021-10-11 | 0.188 | 9,838,000 | +6,204,000 | 0.98% | 1,849,544 |
| 2021-10-12 | 2021-10-08 | 0.181 | 3,634,000 | -5,480,000 | 0.36% | 657,754 |
| 2021-10-11 | 2021-10-07 | 0.175 | 9,114,000 | +5,264,000 | 0.91% | 1,594,950 |
| 2021-10-08 | 2021-10-06 | 0.173 | 3,850,000 | -4,514,000 | 0.39% | 666,050 |
| 2021-10-07 | 2021-10-05 | 0.172 | 8,364,000 | +438,000 | 0.84% | 1,438,608 |
| 2021-10-06 | 2021-10-04 | 0.170 | 7,926,000 | +286,000 | 0.79% | 1,347,420 |
| 2021-09-29 | 2021-09-27 | 0.171 | 7,640,000 | +158,000 | 0.76% | 1,306,440 |
| 2021-09-28 | 2021-09-24 | 0.171 | 7,482,000 | +644,000 | 0.75% | 1,279,422 |
| 2021-09-27 | 2021-09-23 | 0.179 | 6,838,000 | +14,000 | 0.68% | 1,224,002 |
| 2021-09-23 | 2021-09-20 | 0.172 | 6,824,000 | -100,000 | 0.68% | 1,173,728 |
| 2021-09-21 | 2021-09-17 | 0.172 | 6,924,000 | +488,000 | 0.69% | 1,190,928 |
| 2021-09-20 | 2021-09-16 | 0.173 | 6,436,000 | +348,000 | 0.64% | 1,113,428 |
| 2021-09-17 | 2021-09-15 | 0.150 | 6,088,000 | +262,000 | 0.61% | 913,200 |
| 2021-09-16 | 2021-09-14 | 0.153 | 5,826,000 | +256,000 | 0.58% | 891,378 |
| 2021-09-15 | 2021-09-13 | 0.155 | 5,570,000 | +1,360,000 | 0.56% | 863,350 |
| 2021-09-14 | 2021-09-10 | 0.131 | 4,210,000 | +20,000 | 0.42% | 551,510 |
| 2021-09-09 | 2021-09-07 | 0.134 | 4,190,000 | -100,000 | 0.42% | 561,460 |
| 2021-09-07 | 2021-09-03 | 0.131 | 4,290,000 | +100,000 | 0.43% | 561,990 |
| 2021-09-06 | 2021-09-02 | 0.135 | 4,190,000 | +184,000 | 0.42% | 565,650 |
| 2021-09-03 | 2021-09-01 | 0.146 | 4,006,000 | +2,000 | 0.40% | 584,876 |
| 2021-09-02 | 2021-08-31 | 0.145 | 4,004,000 | +14,000 | 0.40% | 580,580 |
| 2021-08-30 | 2021-08-26 | 0.175 | 3,990,000 | +20,000 | 0.40% | 698,250 |
| 2021-08-24 | 2021-08-20 | 0.160 | 3,970,000 | -132,000 | 0.40% | 635,200 |
| 2021-08-23 | 2021-08-19 | 0.170 | 4,102,000 | +152,000 | 0.41% | 697,340 |
| 2021-08-20 | 2021-08-18 | 0.160 | 3,950,000 | +54,000 | 0.40% | 632,000 |
| 2021-08-16 | 2021-08-12 | 0.176 | 3,896,000 | -110,000 | 0.39% | 685,696 |
| 2021-08-13 | 2021-08-11 | 0.189 | 4,006,000 | +16,000 | 0.40% | 757,134 |
| 2021-08-12 | 2021-08-10 | 0.186 | 3,990,000 | -34,000 | 0.40% | 742,140 |
| 2021-08-11 | 2021-08-09 | 0.185 | 4,024,000 | -2,000 | 0.40% | 744,440 |
| 2021-08-10 | 2021-08-06 | 0.185 | 4,026,000 | +22,000 | 0.40% | 744,810 |
| 2021-08-09 | 2021-08-05 | 0.172 | 4,004,000 | +16,000 | 0.40% | 688,688 |
| 2021-08-05 | 2021-08-03 | 0.170 | 3,988,000 | -40,000 | 0.40% | 677,960 |
| 2021-08-03 | 2021-07-30 | 0.178 | 4,028,000 | +6,000 | 0.40% | 716,984 |
| 2021-07-30 | 2021-07-28 | 0.172 | 4,022,000 | +34,000 | 0.40% | 691,784 |
| 2021-07-29 | 2021-07-27 | 0.175 | 3,988,000 | +12,000 | 0.40% | 697,900 |
| 2021-07-28 | 2021-07-26 | 0.194 | 3,976,000 | +66,000 | 0.40% | 771,344 |
| 2021-07-27 | 2021-07-23 | 0.218 | 3,910,000 | +168,000 | 0.39% | 852,380 |
| 2021-07-26 | 2021-07-22 | 0.164 | 3,742,000 | -294,000 | 0.37% | 613,688 |
| 2021-07-22 | 2021-07-20 | 0.150 | 4,036,000 | +136,000 | 0.40% | 605,400 |
| 2021-07-21 | 2021-07-19 | 0.153 | 3,900,000 | +88,000 | 0.39% | 596,700 |
| 2021-07-19 | 2021-07-15 | 0.153 | 3,812,000 | +74,000 | 0.38% | 583,236 |
| 2021-07-16 | 2021-07-14 | 0.160 | 3,738,000 | +42,000 | 0.37% | 598,080 |
| 2021-07-15 | 2021-07-13 | 0.153 | 3,696,000 | +6,000 | 0.37% | 565,488 |
| 2021-07-14 | 2021-07-12 | 0.158 | 3,690,000 | -270,000 | 0.37% | 583,020 |
| 2021-07-13 | 2021-07-09 | 0.150 | 3,960,000 | -10,000 | 0.40% | 594,000 |
| 2021-07-12 | 2021-07-08 | 0.162 | 3,970,000 | +154,000 | 0.40% | 643,140 |
| 2021-07-09 | 2021-07-07 | 0.170 | 3,816,000 | +190,000 | 0.38% | 648,720 |
| 2021-07-08 | 2021-07-06 | 0.169 | 3,626,000 | +4,000 | 0.36% | 612,794 |
| 2021-07-07 | 2021-07-05 | 0.170 | 3,622,000 | +220,000 | 0.36% | 615,740 |
| 2021-07-06 | 2021-07-02 | 0.197 | 3,402,000 | +12,000 | 0.34% | 670,194 |
| 2021-07-05 | 2021-06-30 | 0.199 | 3,390,000 | +2,000 | 0.34% | 674,610 |
| 2021-07-02 | 2021-06-29 | 0.200 | 3,388,000 | -146,000 | 0.34% | 677,600 |
| 2021-06-29 | 2021-06-25 | 0.195 | 3,534,000 | -550,000 | 0.35% | 689,130 |
| 2021-06-28 | 2021-06-24 | 0.203 | 4,084,000 | +872,000 | 0.41% | 829,052 |
| 2021-06-25 | 2021-06-23 | 0.235 | 3,212,000 | +24,000 | 0.32% | 754,820 |
| 2021-06-24 | 2021-06-22 | 0.232 | 3,188,000 | -138,000 | 0.32% | 739,616 |
| 2021-06-23 | 2021-06-21 | 0.250 | 3,326,000 | +226,000 | 0.33% | 831,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 3,100,000 | -66,000 | 0.31% | 697,500 |
| 2021-06-21 | 2021-06-17 | 0.249 | 3,166,000 | -806,000 | 0.32% | 788,334 |
| 2021-06-16 | 2021-06-11 | 0.134 | 3,972,000 | -62,000 | 0.40% | 532,248 |
| 2021-06-03 | 2021-06-01 | 0.137 | 4,034,000 | +62,000 | 0.40% | 552,658 |
| 2021-05-20 | 2021-05-17 | 0.141 | 3,972,000 | -10,000 | 0.40% | 560,052 |
| 2021-05-17 | 2021-05-13 | 0.141 | 3,982,000 | -30,000 | 0.40% | 561,462 |
| 2021-05-14 | 2021-05-12 | 0.140 | 4,012,000 | -2,000 | 0.40% | 561,680 |
| 2021-05-13 | 2021-05-11 | 0.168 | 4,014,000 | +54,000 | 0.40% | 674,352 |
| 2021-04-30 | 2021-04-28 | 0.150 | 3,960,000 | +98,000 | 0.40% | 594,000 |
| 2021-04-26 | 2021-04-22 | 0.145 | 3,862,000 | +10,000 | 0.39% | 559,990 |
| 2021-04-21 | 2021-04-19 | 0.131 | 3,852,000 | +50,000 | 0.39% | 504,612 |
| 2021-04-20 | 2021-04-16 | 0.131 | 3,802,000 | +30,000 | 0.38% | 498,062 |
| 2021-04-13 | 2021-04-09 | 0.136 | 3,772,000 | -44,000 | 0.38% | 512,992 |
| 2021-04-12 | 2021-04-08 | 0.140 | 3,816,000 | -12,000 | 0.38% | 534,240 |
| 2021-04-09 | 2021-04-07 | 0.135 | 3,828,000 | -94,000 | 0.38% | 516,780 |
| 2021-04-08 | 2021-04-01 | 0.139 | 3,922,000 | -1,522,000 | 0.39% | 545,158 |
| 2021-04-01 | 2021-03-30 | 0.146 | 5,444,000 | -60,000 | 0.54% | 794,824 |
| 2021-03-26 | 2021-03-24 | 0.152 | 5,504,000 | +10,000 | 0.55% | 836,608 |
| 2021-03-25 | 2021-03-23 | 0.150 | 5,494,000 | -80,000 | 0.55% | 824,100 |
| 2021-03-19 | 2021-03-17 | 0.149 | 5,574,000 | -118,000 | 0.56% | 830,526 |
| 2021-03-18 | 2021-03-16 | 0.154 | 5,692,000 | +154,000 | 0.57% | 876,568 |
| 2021-03-17 | 2021-03-15 | 0.168 | 5,538,000 | -116,000 | 0.55% | 930,384 |
| 2021-03-15 | 2021-03-11 | 0.130 | 5,654,000 | -20,000 | 0.57% | 735,020 |
| 2021-03-10 | 2021-03-08 | 0.130 | 5,674,000 | +20,000 | 0.57% | 737,620 |
| 2021-03-08 | 2021-03-04 | 0.130 | 5,654,000 | +2,000 | 0.57% | 735,020 |
| 2021-03-01 | 2021-02-25 | 0.121 | 5,652,000 | +2,000 | 0.57% | 683,892 |
| 2021-02-23 | 2021-02-19 | 0.120 | 5,650,000 | -114,000 | 0.56% | 678,000 |
| 2021-02-22 | 2021-02-18 | 0.119 | 5,764,000 | +42,000 | 0.58% | 685,916 |
| 2021-02-19 | 2021-02-17 | 0.116 | 5,722,000 | +22,000 | 0.57% | 663,752 |
| 2021-02-18 | 2021-02-16 | 0.114 | 5,700,000 | +14,000 | 0.57% | 649,800 |
| 2021-02-17 | 2021-02-11 | 0.118 | 5,686,000 | -100,000 | 0.57% | 670,948 |
| 2021-02-16 | 2021-02-09 | 0.110 | 5,786,000 | +30,000 | 0.58% | 636,460 |
| 2021-02-10 | 2021-02-08 | 0.106 | 5,756,000 | -124,000 | 0.58% | 610,136 |
| 2021-02-09 | 2021-02-05 | 0.105 | 5,880,000 | -18,000 | 0.59% | 617,400 |
| 2021-02-05 | 2021-02-03 | 0.102 | 5,898,000 | +28,000 | 0.59% | 601,596 |
| 2021-02-04 | 2021-02-02 | 0.104 | 5,870,000 | -20,000 | 0.59% | 610,480 |
| 2021-02-01 | 2021-01-28 | 0.106 | 5,890,000 | -48,000 | 0.59% | 624,340 |
| 2021-01-27 | 2021-01-25 | 0.106 | 5,938,000 | +116,000 | 0.59% | 629,428 |
| 2021-01-26 | 2021-01-22 | 0.124 | 5,822,000 | -2,000 | 0.58% | 721,928 |
| 2021-01-25 | 2021-01-21 | 0.102 | 5,824,000 | +128,000 | 0.58% | 594,048 |
| 2021-01-22 | 2021-01-20 | 0.113 | 5,696,000 | +10,000 | 0.57% | 643,648 |
| 2021-01-14 | 2021-01-12 | 0.115 | 5,686,000 | +10,000 | 0.57% | 653,890 |
| 2021-01-11 | 2021-01-07 | 0.115 | 5,676,000 | +18,000 | 0.57% | 652,740 |
| 2021-01-06 | 2021-01-04 | 0.114 | 5,658,000 | +2,000 | 0.57% | 645,012 |
| 2021-01-04 | 2020-12-29 | 0.134 | 5,656,000 | +16,000 | 0.57% | 757,904 |
| 2020-12-30 | 2020-12-28 | 0.115 | 5,640,000 | +60,000 | 0.56% | 648,600 |
| 2020-12-15 | 2020-12-11 | 0.135 | 5,580,000 | +26,000 | 0.56% | 753,300 |
| 2020-12-11 | 2020-12-09 | 0.147 | 5,554,000 | -20,000 | 0.56% | 816,438 |
| 2020-12-09 | 2020-12-07 | 0.134 | 5,574,000 | +42,000 | 0.56% | 746,916 |
| 2020-12-01 | 2020-11-27 | 0.135 | 5,532,000 | +20,000 | 0.55% | 746,820 |
| 2020-11-18 | 2020-11-16 | 0.128 | 5,512,000 | +50,000 | 0.55% | 705,536 |
| 2020-10-09 | 2020-10-07 | 0.160 | 5,462,000 | -400,000 | 0.55% | 873,920 |
| 2020-09-30 | 2020-09-28 | 0.141 | 5,862,000 | -20,000 | 0.59% | 826,542 |
| 2020-09-29 | 2020-09-25 | 0.135 | 5,882,000 | -4,000 | 0.59% | 794,070 |
| 2020-09-28 | 2020-09-24 | 0.129 | 5,886,000 | -6,000 | 0.59% | 759,294 |
| 2020-09-24 | 2020-09-22 | 0.121 | 5,892,000 | -14,000 | 0.59% | 712,932 |
| 2020-09-21 | 2020-09-17 | 0.146 | 5,906,000 | -6,000 | 0.59% | 862,276 |
| 2020-09-14 | 2020-09-10 | 0.157 | 5,912,000 | -114,000 | 0.59% | 928,184 |
| 2020-09-08 | 2020-09-04 | 0.136 | 6,026,000 | -10,000 | 0.60% | 819,536 |
| 2020-09-02 | 2020-08-31 | 0.118 | 6,036,000 | -80,000 | 0.60% | 712,248 |
| 2020-08-25 | 2020-08-21 | 0.115 | 6,116,000 | +80,000 | 0.61% | 703,340 |
| 2020-08-13 | 2020-08-11 | 0.105 | 6,036,000 | -56,000 | 0.60% | 633,780 |
| 2020-08-10 | 2020-08-06 | 0.115 | 6,092,000 | +10,000 | 0.61% | 700,580 |
| 2020-07-31 | 2020-07-29 | 0.135 | 6,082,000 | -2,000 | 0.61% | 821,070 |
| 2020-07-30 | 2020-07-28 | 0.138 | 6,084,000 | -44,000 | 0.61% | 839,592 |
| 2020-07-28 | 2020-07-24 | 0.126 | 6,128,000 | -60,000 | 0.61% | 772,128 |
| 2020-07-27 | 2020-07-23 | 0.120 | 6,188,000 | -50,000 | 0.62% | 742,560 |
| 2020-07-24 | 2020-07-22 | 0.115 | 6,238,000 | -44,000 | 0.62% | 717,370 |
| 2020-07-20 | 2020-07-16 | 0.097 | 6,282,000 | +34,000 | 0.63% | 609,354 |
| 2020-07-17 | 2020-07-15 | 0.110 | 6,248,000 | +200,000 | 0.62% | 687,280 |
| 2020-07-16 | 2020-07-14 | 0.150 | 6,048,000 | +12,000 | 0.60% | 907,200 |
| 2020-07-15 | 2020-07-13 | 0.152 | 6,036,000 | +2,000 | 0.60% | 917,472 |
| 2020-07-09 | 2020-07-07 | 0.164 | 6,034,000 | -52,000 | 0.60% | 989,576 |
| 2020-07-08 | 2020-07-06 | 0.170 | 6,086,000 | +138,000 | 0.61% | 1,034,620 |
| 2020-07-07 | 2020-07-03 | 0.180 | 5,948,000 | -76,000 | 0.59% | 1,070,640 |
| 2020-07-06 | 2020-07-02 | 0.183 | 6,024,000 | +140,000 | 0.60% | 1,102,392 |
| 2020-07-03 | 2020-06-30 | 0.186 | 5,884,000 | +20,000 | 0.59% | 1,094,424 |
| 2020-07-02 | 2020-06-29 | 0.186 | 5,864,000 | -26,000 | 0.59% | 1,090,704 |
| 2020-06-29 | 2020-06-24 | 0.170 | 5,890,000 | -230,000 | 0.59% | 1,001,300 |
| 2020-06-26 | 2020-06-23 | 0.169 | 6,120,000 | +6,000 | 0.61% | 1,034,280 |
| 2020-06-24 | 2020-06-22 | 0.174 | 6,114,000 | +54,000 | 0.61% | 1,063,836 |
| 2020-06-23 | 2020-06-19 | 0.165 | 6,060,000 | +60,000 | 0.61% | 999,900 |
| 2020-06-22 | 2020-06-18 | 0.164 | 6,000,000 | -120,000 | 0.60% | 984,000 |
| 2020-06-18 | 2020-06-16 | 0.150 | 6,120,000 | +128,000 | 0.61% | 918,000 |
| 2020-06-17 | 2020-06-15 | 0.139 | 5,992,000 | -106,000 | 0.60% | 832,888 |
| 2020-06-16 | 2020-06-12 | 0.151 | 6,098,000 | -168,000 | 0.61% | 920,798 |
| 2020-06-15 | 2020-06-11 | 0.123 | 6,266,000 | -136,000 | 0.63% | 770,718 |
| 2020-06-11 | 2020-06-09 | 0.113 | 6,402,000 | -18,000 | 0.64% | 723,426 |
| 2020-06-10 | 2020-06-08 | 0.108 | 6,420,000 | -1,158,000 | 0.64% | 693,360 |
| 2020-06-09 | 2020-06-05 | 0.105 | 7,578,000 | -10,000 | 0.76% | 795,690 |
| 2020-06-08 | 2020-06-04 | 0.100 | 7,588,000 | +1,316,000 | 0.76% | 758,800 |
| 2020-06-05 | 2020-06-03 | 0.095 | 6,272,000 | -64,000 | 0.63% | 595,840 |
| 2020-06-03 | 2020-06-01 | 0.091 | 6,336,000 | -150,000 | 0.63% | 576,576 |
| 2020-06-01 | 2020-05-28 | 0.090 | 6,486,000 | -4,000 | 0.65% | 583,740 |
| 2020-05-29 | 2020-05-27 | 0.090 | 6,490,000 | -384,000 | 0.65% | 584,100 |
| 2020-05-28 | 2020-05-26 | 0.086 | 6,874,000 | -226,000 | 0.69% | 591,164 |
| 2020-05-26 | 2020-05-22 | 0.077 | 7,100,000 | -96,000 | 0.71% | 546,700 |
| 2020-05-25 | 2020-05-21 | 0.072 | 7,196,000 | -10,000 | 0.72% | 518,112 |
| 2020-05-22 | 2020-05-20 | 0.067 | 7,206,000 | +150,000 | 0.72% | 482,802 |
| 2020-05-21 | 2020-05-19 | 0.067 | 7,056,000 | -38,000 | 0.71% | 472,752 |
| 2020-05-20 | 2020-05-18 | 0.073 | 7,094,000 | -80,000 | 0.71% | 517,862 |
| 2020-05-19 | 2020-05-15 | 0.070 | 7,174,000 | +38,000 | 0.72% | 502,180 |
| 2020-05-18 | 2020-05-14 | 0.075 | 7,136,000 | +24,000 | 0.71% | 535,200 |
| 2020-05-15 | 2020-05-13 | 0.075 | 7,112,000 | +222,000 | 0.71% | 533,400 |
| 2020-05-14 | 2020-05-12 | 0.083 | 6,890,000 | +354,000 | 0.69% | 571,870 |
| 2020-05-13 | 2020-05-11 | 0.090 | 6,536,000 | -338,000 | 0.65% | 588,240 |
| 2020-05-04 | 2020-04-28 | 0.076 | 6,874,000 | -40,000 | 0.69% | 522,424 |
| 2020-04-27 | 2020-04-23 | 0.074 | 6,914,000 | -30,000 | 0.69% | 511,636 |
| 2020-04-24 | 2020-04-22 | 0.072 | 6,944,000 | -30,000 | 0.69% | 499,968 |
| 2020-04-21 | 2020-04-17 | 0.069 | 6,974,000 | +94,000 | 0.70% | 481,206 |
| 2020-04-07 | 2020-04-03 | 0.080 | 6,880,000 | -72,000 | 0.69% | 550,400 |
| 2020-04-02 | 2020-03-31 | 0.080 | 6,952,000 | +58,000 | 0.70% | 556,160 |
| 2020-03-27 | 2020-03-25 | 0.075 | 6,894,000 | -10,000 | 0.69% | 517,050 |
| 2020-03-26 | 2020-03-24 | 0.074 | 6,904,000 | +14,000 | 0.69% | 510,896 |
| 2020-03-23 | 2020-03-19 | 0.090 | 6,890,000 | -90,000 | 0.69% | 620,100 |
| 2020-03-20 | 2020-03-18 | 0.090 | 6,980,000 | +60,000 | 0.70% | 628,200 |
| 2020-03-19 | 2020-03-17 | 0.093 | 6,920,000 | +40,000 | 0.69% | 643,560 |
| 2020-03-17 | 2020-03-13 | 0.107 | 6,880,000 | -10,000 | 0.69% | 736,160 |
| 2020-03-11 | 2020-03-09 | 0.129 | 6,890,000 | -20,000 | 0.69% | 888,810 |
| 2020-03-04 | 2020-03-02 | 0.137 | 6,910,000 | +38,000 | 0.69% | 946,670 |
| 2020-02-28 | 2020-02-26 | 0.140 | 6,872,000 | +50,000 | 0.69% | 962,080 |
| 2020-02-27 | 2020-02-25 | 0.130 | 6,822,000 | +40,000 | 0.68% | 886,860 |
| 2020-02-21 | 2020-02-19 | 0.134 | 6,782,000 | +2,000 | 0.68% | 908,788 |
| 2020-02-19 | 2020-02-17 | 0.136 | 6,780,000 | +40,000 | 0.68% | 922,080 |
| 2020-02-18 | 2020-02-14 | 0.142 | 6,740,000 | +60,000 | 0.67% | 957,080 |
| 2020-02-13 | 2020-02-11 | 0.140 | 6,680,000 | -20,000 | 0.67% | 935,200 |
| 2020-02-12 | 2020-02-10 | 0.140 | 6,700,000 | -6,000 | 0.67% | 938,000 |
| 2020-02-11 | 2020-02-07 | 0.148 | 6,706,000 | +2,000 | 0.67% | 992,488 |
| 2020-02-10 | 2020-02-06 | 0.152 | 6,704,000 | +6,000 | 0.67% | 1,019,008 |
| 2020-02-07 | 2020-02-05 | 0.152 | 6,698,000 | +20,000 | 0.67% | 1,018,096 |
| 2020-02-06 | 2020-02-04 | 0.151 | 6,678,000 | +128,000 | 0.67% | 1,008,378 |
| 2020-02-05 | 2020-02-03 | 0.159 | 6,550,000 | -4,000 | 0.66% | 1,041,450 |
| 2020-02-03 | 2020-01-30 | 0.167 | 6,554,000 | +2,000 | 0.66% | 1,094,518 |
| 2020-01-29 | 2020-01-22 | 0.169 | 6,552,000 | +66,000 | 0.66% | 1,107,288 |
| 2020-01-22 | 2020-01-20 | 0.160 | 6,486,000 | +132,000 | 0.65% | 1,037,760 |
| 2020-01-21 | 2020-01-17 | 0.163 | 6,354,000 | +104,000 | 0.64% | 1,035,702 |
| 2020-01-20 | 2020-01-16 | 0.160 | 6,250,000 | +6,000 | 0.62% | 1,000,000 |
| 2020-01-17 | 2020-01-15 | 0.165 | 6,244,000 | +4,000 | 0.62% | 1,030,260 |
| 2020-01-16 | 2020-01-14 | 0.160 | 6,240,000 | +8,000 | 0.62% | 998,400 |
| 2020-01-03 | 2019-12-31 | 0.175 | 6,232,000 | -26,000 | 0.62% | 1,090,600 |
| 2019-12-30 | 2019-12-24 | 0.175 | 6,258,000 | -6,000 | 0.63% | 1,095,150 |
| 2019-12-19 | 2019-12-17 | 0.180 | 6,264,000 | -34,000 | 0.63% | 1,127,520 |
| 2019-12-18 | 2019-12-16 | 0.167 | 6,298,000 | -52,000 | 0.63% | 1,051,766 |
| 2019-12-17 | 2019-12-13 | 0.163 | 6,350,000 | +4,000 | 0.64% | 1,035,050 |
| 2019-12-16 | 2019-12-12 | 0.162 | 6,346,000 | +30,000 | 0.63% | 1,028,052 |
| 2019-12-13 | 2019-12-11 | 0.161 | 6,316,000 | +30,000 | 0.63% | 1,016,876 |
| 2019-12-12 | 2019-12-10 | 0.160 | 6,286,000 | +48,000 | 0.63% | 1,005,760 |
| 2019-12-09 | 2019-12-05 | 0.163 | 6,238,000 | +6,000 | 0.62% | 1,016,794 |
| 2019-12-06 | 2019-12-04 | 0.187 | 6,232,000 | -120,000 | 0.62% | 1,165,735 |
| 2019-12-05 | 2019-12-03 | 0.189 | 6,352,000 | +419,977 | 0.64% | 1,201,918 |
| 2019-12-03 | 2019-11-29 | 0.200 | 5,932,023 | -90,636 | 0.64% | 1,186,590 |
| 2019-12-02 | 2019-11-28 | 0.189 | 6,022,659 | -101,734 | 0.65% | 1,139,600 |
| 2019-11-29 | 2019-11-27 | 0.187 | 6,124,393 | -75,838 | 0.66% | 1,145,606 |
| 2019-11-28 | 2019-11-26 | 0.178 | 6,200,231 | +29,595 | 0.67% | 1,106,160 |
| 2019-11-27 | 2019-11-25 | 0.195 | 6,170,636 | +3,700 | 0.67% | 1,200,960 |
| 2019-11-26 | 2019-11-22 | 0.190 | 6,166,936 | +62,890 | 0.67% | 1,173,568 |
| 2019-11-25 | 2019-11-21 | 0.205 | 6,104,046 | -157,226 | 0.66% | 1,254,000 |
| 2019-11-19 | 2019-11-15 | 0.185 | 6,261,272 | +92,486 | 0.68% | 1,157,670 |
| 2019-11-18 | 2019-11-14 | 0.187 | 6,168,786 | +9,248 | 0.67% | 1,153,910 |
| 2019-11-12 | 2019-11-08 | 0.201 | 6,159,538 | +27,746 | 0.67% | 1,238,760 |
| 2019-11-07 | 2019-11-05 | 0.208 | 6,131,792 | -25,896 | 0.66% | 1,272,960 |
| 2019-11-05 | 2019-11-01 | 0.211 | 6,157,688 | -190,520 | 0.67% | 1,298,310 |
| 2019-10-29 | 2019-10-25 | 0.184 | 6,348,208 | -11,098 | 0.69% | 1,166,880 |
| 2019-10-28 | 2019-10-24 | 0.186 | 6,359,306 | +9,248 | 0.69% | 1,182,672 |
| 2019-10-25 | 2019-10-23 | 0.186 | 6,350,058 | -14,797 | 0.69% | 1,180,952 |
| 2019-10-24 | 2019-10-22 | 0.187 | 6,364,855 | -35,145 | 0.69% | 1,190,586 |
| 2019-10-18 | 2019-10-16 | 0.195 | 6,400,000 | +9,249 | 0.69% | 1,245,600 |
| 2019-10-11 | 2019-10-09 | 0.185 | 6,390,751 | +81,387 | 0.69% | 1,181,610 |
| 2019-10-09 | 2019-10-04 | 0.197 | 6,309,364 | -377,341 | 0.68% | 1,241,604 |
| 2019-10-08 | 2019-10-03 | 0.203 | 6,686,705 | -16,648 | 0.72% | 1,359,240 |
| 2019-10-04 | 2019-10-02 | 0.211 | 6,703,353 | +85,087 | 0.72% | 1,413,360 |
| 2019-09-30 | 2019-09-26 | 0.211 | 6,618,266 | -27,746 | 0.72% | 1,395,420 |
| 2019-09-27 | 2019-09-25 | 0.215 | 6,646,012 | -11,098 | 0.72% | 1,430,014 |
| 2019-09-26 | 2019-09-24 | 0.217 | 6,657,110 | +88,786 | 0.72% | 1,446,798 |
| 2019-09-25 | 2019-09-23 | 0.235 | 6,568,324 | -615,953 | 0.71% | 1,541,134 |
| 2019-09-24 | 2019-09-20 | 0.241 | 7,184,277 | +567,861 | 0.78% | 1,732,264 |
| 2019-09-23 | 2019-09-19 | 0.241 | 6,616,416 | +101,734 | 0.72% | 1,595,342 |
| 2019-09-20 | 2019-09-18 | 0.257 | 6,514,682 | +225,665 | 0.70% | 1,676,472 |
| 2019-09-19 | 2019-09-17 | 0.270 | 6,289,017 | +238,612 | 0.68% | 1,700,000 |
| 2019-09-18 | 2019-09-16 | 0.281 | 6,050,405 | +112,833 | 0.65% | 1,700,920 |
| 2019-09-17 | 2019-09-13 | 0.260 | 5,937,572 | +303,352 | 0.64% | 1,540,800 |
| 2019-09-16 | 2019-09-12 | 0.268 | 5,634,220 | -62,890 | 0.61% | 1,510,816 |
| 2019-09-13 | 2019-09-11 | 0.212 | 5,697,110 | -149,826 | 0.62% | 1,207,360 |
| 2019-09-12 | 2019-09-10 | 0.198 | 5,846,936 | -64,740 | 0.63% | 1,156,926 |
| 2019-09-11 | 2019-09-09 | 0.202 | 5,911,676 | +75,838 | 0.64% | 1,195,304 |
| 2019-09-10 | 2019-09-06 | 0.192 | 5,835,838 | +64,740 | 0.63% | 1,123,180 |
| 2019-09-09 | 2019-09-05 | 0.200 | 5,771,098 | -11,099 | 0.62% | 1,154,400 |
| 2019-09-06 | 2019-09-04 | 0.210 | 5,782,197 | -136,878 | 0.63% | 1,212,888 |
| 2019-09-05 | 2019-09-03 | 0.214 | 5,919,075 | -255,260 | 0.64% | 1,267,200 |
| 2019-09-04 | 2019-09-02 | 0.221 | 6,174,335 | +85,086 | 0.67% | 1,361,904 |
| 2019-09-03 | 2019-08-30 | 0.253 | 6,089,249 | -227,514 | 0.66% | 1,540,656 |
| 2019-09-02 | 2019-08-29 | 0.257 | 6,316,763 | +92,486 | 0.68% | 1,625,540 |
| 2019-08-30 | 2019-08-28 | 0.257 | 6,224,277 | +149,826 | 0.67% | 1,601,740 |
| 2019-08-29 | 2019-08-27 | 0.244 | 6,074,451 | +24,046 | 0.66% | 1,484,368 |
| 2019-08-28 | 2019-08-26 | 0.251 | 6,050,405 | -281,156 | 0.65% | 1,517,744 |
| 2019-08-27 | 2019-08-23 | 0.260 | 6,331,561 | -40,693 | 0.68% | 1,643,040 |
| 2019-08-26 | 2019-08-22 | 0.276 | 6,372,254 | +188,670 | 0.69% | 1,756,950 |
| 2019-08-23 | 2019-08-21 | 0.297 | 6,183,584 | -142,428 | 0.67% | 1,838,650 |
| 2019-08-22 | 2019-08-20 | 0.319 | 6,326,012 | +506,821 | 0.68% | 2,017,800 |
| 2019-04-01 | 2019-03-28 | 0.351 | 5,819,191 | -664,046 | 0.63% | 2,044,900 |
| 2019-03-29 | 2019-03-27 | 0.362 | 6,483,237 | +640,000 | 0.70% | 2,348,350 |
| 2019-03-28 | 2019-03-26 | 0.373 | 5,843,237 | +847,168 | 0.63% | 2,179,710 |
| 2019-03-27 | 2019-03-25 | 0.368 | 4,996,069 | +160,924 | 0.54% | 1,836,680 |
| 2019-03-26 | 2019-03-22 | 0.378 | 4,835,145 | -368,092 | 0.52% | 1,829,800 |
| 2019-03-25 | 2019-03-21 | 0.378 | 5,203,237 | -806,474 | 0.56% | 1,969,100 |
| 2019-03-22 | 2019-03-20 | 0.378 | 6,009,711 | +4,393,064 | 0.65% | 2,274,300 |
| 2019-03-21 | 2019-03-19 | 0.735 | 1,616,647 | +46,242 | 0.17% | 1,188,640 |
| 2019-03-20 | 2019-03-18 | 0.789 | 1,570,405 | +73,989 | 0.17% | 1,239,540 |
| 2019-03-18 | 2019-03-14 | 0.897 | 1,496,416 | +18,497 | 0.16% | 1,342,940 |
| 2019-03-13 | 2019-03-11 | 0.887 | 1,477,919 | -14,798 | 0.16% | 1,310,360 |
| 2019-03-11 | 2019-03-07 | 0.908 | 1,492,717 | +3,700 | 0.16% | 1,355,760 |
| 2019-03-08 | 2019-03-06 | 0.930 | 1,489,017 | -123,931 | 0.16% | 1,384,600 |
| 2019-03-07 | 2019-03-05 | 0.833 | 1,612,948 | +1,850 | 0.17% | 1,342,880 |
| 2019-03-06 | 2019-03-04 | 0.854 | 1,611,098 | +7,399 | 0.17% | 1,376,180 |
| 2019-03-05 | 2019-03-01 | 0.822 | 1,603,699 | +46,242 | 0.17% | 1,317,840 |
| 2019-03-04 | 2019-02-28 | 0.822 | 1,557,457 | +249,711 | 0.17% | 1,279,840 |
| 2019-03-01 | 2019-02-27 | 0.833 | 1,307,746 | +9,249 | 0.14% | 1,088,780 |
| 2019-02-28 | 2019-02-26 | 0.854 | 1,298,497 | -35,145 | 0.14% | 1,109,160 |
| 2019-02-27 | 2019-02-25 | 0.843 | 1,333,642 | -3,699 | 0.14% | 1,124,760 |
| 2019-02-26 | 2019-02-22 | 0.833 | 1,337,341 | +25,896 | 0.14% | 1,113,420 |
| 2019-02-21 | 2019-02-19 | 0.854 | 1,311,445 | +1,850 | 0.14% | 1,120,220 |
| 2019-02-20 | 2019-02-18 | 0.843 | 1,309,595 | +51,792 | 0.14% | 1,104,480 |
| 2019-02-19 | 2019-02-15 | 0.833 | 1,257,803 | -62,891 | 0.14% | 1,047,200 |
| 2019-02-15 | 2019-02-13 | 0.876 | 1,320,694 | -11,098 | 0.14% | 1,156,680 |
| 2019-02-14 | 2019-02-12 | 0.865 | 1,331,792 | -72,139 | 0.14% | 1,152,000 |
| 2019-02-13 | 2019-02-11 | 0.843 | 1,403,931 | -20,346 | 0.15% | 1,184,040 |
| 2019-02-12 | 2019-02-08 | 0.789 | 1,424,277 | +5,549 | 0.15% | 1,124,200 |
| 2019-02-11 | 2019-02-04 | 0.768 | 1,418,728 | -103,584 | 0.15% | 1,089,140 |
| 2019-02-08 | 2019-01-31 | 0.768 | 1,522,312 | -7,399 | 0.16% | 1,168,660 |
| 2019-02-01 | 2019-01-30 | 0.735 | 1,529,711 | +9,249 | 0.17% | 1,124,720 |
| 2019-01-31 | 2019-01-29 | 0.789 | 1,520,462 | -9,249 | 0.16% | 1,200,120 |
| 2019-01-30 | 2019-01-28 | 0.757 | 1,529,711 | +9,249 | 0.17% | 1,157,800 |
| 2019-01-29 | 2019-01-25 | 0.822 | 1,520,462 | +24,046 | 0.16% | 1,249,440 |
| 2019-01-28 | 2019-01-24 | 0.854 | 1,496,416 | +7,399 | 0.16% | 1,278,220 |
| 2019-01-25 | 2019-01-23 | 0.822 | 1,489,017 | -25,896 | 0.16% | 1,223,600 |
| 2019-01-24 | 2019-01-22 | 0.854 | 1,514,913 | -123,931 | 0.16% | 1,294,020 |
| 2019-01-23 | 2019-01-21 | 0.714 | 1,638,844 | +142,428 | 0.18% | 1,169,520 |
| 2019-01-22 | 2019-01-18 | 0.519 | 1,496,416 | -25,896 | 0.16% | 776,640 |
| 2019-01-21 | 2019-01-17 | 0.492 | 1,522,312 | -22,197 | 0.16% | 748,930 |
| 2019-01-18 | 2019-01-16 | 0.460 | 1,544,509 | +73,989 | 0.17% | 709,750 |
| 2019-01-17 | 2019-01-15 | 0.481 | 1,470,520 | +42,543 | 0.16% | 707,550 |
| 2019-01-16 | 2019-01-14 | 0.492 | 1,427,977 | -9,248 | 0.15% | 702,520 |
| 2019-01-15 | 2019-01-11 | 0.514 | 1,437,225 | +5,549 | 0.16% | 738,150 |
| 2019-01-14 | 2019-01-10 | 0.541 | 1,431,676 | +3,699 | 0.15% | 774,000 |
| 2019-01-10 | 2019-01-08 | 0.535 | 1,427,977 | +51,792 | 0.15% | 764,280 |
| 2019-01-09 | 2019-01-07 | 0.551 | 1,376,185 | +192,370 | 0.15% | 758,880 |
| 2019-01-08 | 2019-01-04 | 0.606 | 1,183,815 | +5,549 | 0.13% | 716,800 |
| 2019-01-07 | 2019-01-03 | 0.616 | 1,178,266 | -29,595 | 0.13% | 726,180 |
| 2019-01-04 | 2019-01-02 | 0.627 | 1,207,861 | +16,647 | 0.13% | 757,480 |
| 2019-01-03 | 2018-12-31 | 0.638 | 1,191,214 | +29,596 | 0.13% | 759,920 |
| 2019-01-02 | 2018-12-27 | 0.681 | 1,161,618 | +46,242 | 0.13% | 791,280 |
| 2018-12-28 | 2018-12-24 | 0.714 | 1,115,376 | +75,838 | 0.12% | 795,960 |
| 2018-12-27 | 2018-12-20 | 0.779 | 1,039,538 | +12,948 | 0.11% | 809,280 |
| 2018-12-14 | 2018-12-12 | 0.854 | 1,026,590 | -72,138 | 0.11% | 876,900 |
| 2018-12-10 | 2018-12-06 | 0.919 | 1,098,728 | +11,098 | 0.12% | 1,009,800 |
| 2018-12-07 | 2018-12-05 | 0.941 | 1,087,630 | +48,092 | 0.12% | 1,023,120 |
| 2018-12-06 | 2018-12-04 | 0.973 | 1,039,538 | -72,138 | 0.11% | 1,011,600 |
| 2018-12-05 | 2018-12-03 | 1.038 | 1,111,676 | +114,682 | 0.12% | 1,153,920 |
| 2018-12-04 | 2018-11-30 | 0.984 | 996,994 | -14,798 | 0.11% | 980,980 |
| 2018-12-03 | 2018-11-29 | 0.952 | 1,011,792 | -22,196 | 0.11% | 962,720 |
| 2018-11-30 | 2018-11-28 | 0.930 | 1,033,988 | -62,891 | 0.11% | 961,480 |
| 2018-11-29 | 2018-11-27 | 0.897 | 1,096,879 | +3,700 | 0.12% | 984,380 |
| 2018-11-27 | 2018-11-23 | 0.919 | 1,093,179 | -40,694 | 0.12% | 1,004,700 |
| 2018-11-26 | 2018-11-22 | 0.919 | 1,133,873 | +66,590 | 0.12% | 1,042,100 |
| 2018-11-22 | 2018-11-20 | 0.962 | 1,067,283 | +1,849 | 0.12% | 1,027,060 |
| 2018-11-21 | 2018-11-19 | 0.995 | 1,065,434 | +11,099 | 0.12% | 1,059,840 |
| 2018-11-20 | 2018-11-16 | 0.973 | 1,054,335 | +49,942 | 0.11% | 1,026,000 |
| 2018-11-16 | 2018-11-14 | 0.984 | 1,004,393 | +16,647 | 0.11% | 988,260 |
| 2018-11-13 | 2018-11-09 | 0.973 | 987,746 | -1,849 | 0.11% | 961,200 |
| 2018-11-09 | 2018-11-07 | 0.995 | 989,595 | +51,792 | 0.11% | 984,400 |
| 2018-11-08 | 2018-11-06 | 1.049 | 937,803 | +42,543 | 0.10% | 983,580 |
| 2018-11-07 | 2018-11-05 | 1.103 | 895,260 | +64,740 | 0.10% | 987,360 |
| 2018-11-06 | 2018-11-02 | 1.103 | 830,520 | +3,699 | 0.09% | 915,960 |
| 2018-11-05 | 2018-11-01 | 1.103 | 826,821 | -5,549 | 0.09% | 911,880 |
| 2018-11-01 | 2018-10-30 | 1.070 | 832,370 | +5,549 | 0.09% | 891,000 |
| 2018-10-29 | 2018-10-25 | 1.092 | 826,821 | -1,850 | 0.09% | 902,940 |
| 2018-10-15 | 2018-10-11 | 1.016 | 828,671 | -216,416 | 0.09% | 842,240 |
| 2018-10-12 | 2018-10-10 | 1.092 | 1,045,087 | +11,099 | 0.11% | 1,141,300 |
| 2018-10-11 | 2018-10-09 | 1.125 | 1,033,988 | -12,948 | 0.11% | 1,162,720 |
| 2018-10-10 | 2018-10-08 | 1.200 | 1,046,936 | +5,549 | 0.11% | 1,256,520 |
| 2018-10-08 | 2018-10-04 | 1.222 | 1,041,387 | -92,486 | 0.11% | 1,272,380 |
| 2018-10-05 | 2018-10-03 | 1.263 | 1,133,873 | +62,890 | 0.12% | 1,432,319 |
| 2018-10-04 | 2018-10-02 | 1.263 | 1,070,983 | -6,906 | 0.12% | 1,352,876 |
| 2018-10-03 | 2018-09-28 | 1.318 | 1,077,889 | +34,594 | 0.12% | 1,420,800 |
| 2018-10-02 | 2018-09-27 | 1.318 | 1,043,295 | +45,519 | 0.11% | 1,375,200 |
| 2018-09-28 | 2018-09-26 | 1.329 | 997,776 | -1,821 | 0.11% | 1,326,160 |
| 2018-09-27 | 2018-09-24 | 1.318 | 999,597 | -7,283 | 0.11% | 1,317,600 |
| 2018-09-26 | 2018-09-21 | 1.373 | 1,006,880 | +45,519 | 0.11% | 1,382,500 |
| 2018-09-20 | 2018-09-18 | 1.450 | 961,361 | -1,821 | 0.11% | 1,393,920 |
| 2018-09-18 | 2018-09-14 | 1.417 | 963,182 | -20,028 | 0.11% | 1,364,821 |
| 2018-09-17 | 2018-09-13 | 1.450 | 983,210 | -27,311 | 0.11% | 1,425,600 |
| 2018-09-14 | 2018-09-12 | 1.417 | 1,010,521 | -85,576 | 0.11% | 1,431,900 |
| 2018-09-13 | 2018-09-11 | 1.329 | 1,096,097 | -14,566 | 0.12% | 1,456,840 |
| 2018-09-12 | 2018-09-10 | 1.318 | 1,110,663 | +27,311 | 0.12% | 1,464,000 |
| 2018-09-11 | 2018-09-07 | 1.318 | 1,083,352 | +18,208 | 0.12% | 1,428,001 |
| 2018-09-10 | 2018-09-06 | 1.340 | 1,065,144 | -36,415 | 0.12% | 1,427,400 |
| 2018-09-07 | 2018-09-05 | 1.373 | 1,101,559 | -158,406 | 0.12% | 1,512,500 |
| 2018-09-06 | 2018-09-04 | 1.395 | 1,259,965 | +10,924 | 0.14% | 1,757,680 |
| 2018-09-05 | 2018-09-03 | 1.428 | 1,249,041 | +47,340 | 0.14% | 1,783,600 |
| 2018-09-03 | 2018-08-30 | 1.461 | 1,201,701 | -30,953 | 0.13% | 1,755,600 |
| 2018-08-31 | 2018-08-29 | 1.527 | 1,232,654 | -9,104 | 0.14% | 1,882,060 |
| 2018-08-30 | 2018-08-28 | 1.648 | 1,241,758 | +71,010 | 0.14% | 2,046,001 |
| 2018-08-29 | 2018-08-27 | 1.560 | 1,170,748 | +127,453 | 0.13% | 1,826,120 |
| 2018-08-28 | 2018-08-24 | 1.527 | 1,043,295 | +114,708 | 0.11% | 1,592,940 |
| 2018-08-27 | 2018-08-23 | 1.615 | 928,587 | +60,085 | 0.10% | 1,499,400 |
| 2018-08-24 | 2018-08-22 | 1.648 | 868,502 | +54,623 | 0.10% | 1,431,000 |
| 2018-08-23 | 2018-08-21 | 1.736 | 813,879 | +1,820 | 0.09% | 1,412,520 |
| 2018-08-22 | 2018-08-20 | 1.747 | 812,059 | +40,057 | 0.09% | 1,418,281 |
| 2018-08-21 | 2018-08-17 | 1.758 | 772,002 | +14,566 | 0.08% | 1,356,800 |
| 2018-08-20 | 2018-08-16 | 1.790 | 757,436 | -91,038 | 0.08% | 1,356,160 |
| 2018-08-17 | 2018-08-15 | 1.779 | 848,474 | -21,849 | 0.09% | 1,509,841 |
| 2018-08-16 | 2018-08-14 | 1.801 | 870,323 | -91,038 | 0.10% | 1,567,840 |
| 2018-08-15 | 2018-08-13 | 1.823 | 961,361 | -67,368 | 0.11% | 1,752,960 |
| 2018-08-14 | 2018-08-10 | 1.878 | 1,028,729 | -207,566 | 0.11% | 1,932,300 |
| 2018-08-13 | 2018-08-09 | 1.922 | 1,236,295 | -12,746 | 0.14% | 2,376,499 |
| 2018-08-10 | 2018-08-08 | 1.922 | 1,249,041 | -1,820 | 0.14% | 2,401,001 |
| 2018-08-09 | 2018-08-07 | 1.911 | 1,250,861 | +30,952 | 0.14% | 2,390,759 |
| 2018-08-08 | 2018-08-06 | 1.933 | 1,219,909 | -5,462 | 0.13% | 2,358,401 |
| 2018-08-07 | 2018-08-03 | 1.933 | 1,225,371 | -14,566 | 0.13% | 2,368,960 |
| 2018-08-06 | 2018-08-02 | 1.922 | 1,239,937 | -9,104 | 0.14% | 2,383,500 |
| 2018-08-03 | 2018-08-01 | 1.944 | 1,249,041 | -10,924 | 0.14% | 2,428,441 |
| 2018-08-02 | 2018-07-31 | 1.955 | 1,259,965 | +222,132 | 0.14% | 2,463,520 |
| 2018-08-01 | 2018-07-30 | 2.043 | 1,037,833 | +165,689 | 0.11% | 2,120,401 |
| 2018-07-31 | 2018-07-27 | 2.010 | 872,144 | -5,462 | 0.10% | 1,753,141 |
| 2018-07-30 | 2018-07-26 | 1.966 | 877,606 | +9,104 | 0.10% | 1,725,560 |
| 2018-07-27 | 2018-07-25 | 1.911 | 868,502 | +32,774 | 0.10% | 1,659,960 |
| 2018-07-26 | 2018-07-24 | 1.856 | 835,728 | -36,416 | 0.09% | 1,551,419 |
| 2018-07-25 | 2018-07-23 | 1.790 | 872,144 | +85,576 | 0.10% | 1,561,541 |
| 2018-07-24 | 2018-07-20 | 1.747 | 786,568 | +3,642 | 0.09% | 1,373,760 |
| 2018-07-17 | 2018-07-13 | 1.812 | 782,926 | +16,386 | 0.09% | 1,418,999 |
| 2018-07-13 | 2018-07-11 | 1.779 | 766,540 | -36,415 | 0.08% | 1,364,041 |
| 2018-07-12 | 2018-07-10 | 1.856 | 802,955 | +43,699 | 0.09% | 1,490,581 |
| 2018-07-11 | 2018-07-09 | 1.944 | 759,256 | +23,669 | 0.08% | 1,476,179 |
| 2018-07-10 | 2018-07-06 | 1.944 | 735,587 | -21,849 | 0.08% | 1,430,161 |
| 2018-07-09 | 2018-07-05 | 1.845 | 757,436 | -9,104 | 0.08% | 1,397,760 |
| 2018-07-05 | 2018-07-03 | 1.758 | 766,540 | +1,821 | 0.08% | 1,347,201 |
| 2018-07-04 | 2018-06-29 | 1.768 | 764,719 | +7,283 | 0.08% | 1,352,400 |
| 2018-06-29 | 2018-06-27 | 1.681 | 757,436 | -9,104 | 0.08% | 1,272,960 |
| 2018-06-28 | 2018-06-26 | 1.659 | 766,540 | -14,566 | 0.08% | 1,271,421 |
| 2018-06-27 | 2018-06-25 | 1.692 | 781,106 | +25,491 | 0.09% | 1,321,321 |
| 2018-06-25 | 2018-06-21 | 1.768 | 755,615 | +7,283 | 0.08% | 1,336,300 |
| 2018-06-22 | 2018-06-20 | 1.812 | 748,332 | +1,821 | 0.08% | 1,356,300 |
| 2018-06-21 | 2018-06-19 | 1.779 | 746,511 | -18,208 | 0.08% | 1,328,400 |
| 2018-06-19 | 2018-06-14 | 1.834 | 764,719 | +145,661 | 0.08% | 1,402,800 |
| 2018-06-15 | 2018-06-13 | 1.845 | 619,058 | +9,104 | 0.07% | 1,142,400 |
| 2018-06-13 | 2018-06-11 | 1.932 | 609,954 | +21,849 | 0.07% | 1,178,435 |
| 2018-06-12 | 2018-06-08 | 1.932 | 588,105 | +4,090 | 0.06% | 1,136,222 |
| 2018-06-11 | 2018-06-07 | 1.932 | 584,015 | -1,780 | 0.07% | 1,128,320 |
| 2018-06-07 | 2018-06-05 | 1.921 | 585,795 | -117,516 | 0.07% | 1,125,179 |
| 2018-06-06 | 2018-06-04 | 1.943 | 703,311 | -83,685 | 0.08% | 1,366,701 |
| 2018-06-04 | 2018-05-31 | 1.853 | 786,996 | +3,562 | 0.09% | 1,458,601 |
| 2018-06-01 | 2018-05-30 | 1.820 | 783,434 | -3,562 | 0.09% | 1,425,599 |
| 2018-05-30 | 2018-05-28 | 1.887 | 786,996 | -1,780 | 0.09% | 1,485,121 |
| 2018-05-24 | 2018-05-21 | 1.853 | 788,776 | -16,025 | 0.09% | 1,461,900 |
| 2018-05-23 | 2018-05-18 | 1.932 | 804,801 | +23,147 | 0.09% | 1,554,880 |
| 2018-05-18 | 2018-05-16 | 1.842 | 781,654 | +19,586 | 0.09% | 1,439,920 |
| 2018-05-17 | 2018-05-15 | 1.797 | 762,068 | +5,342 | 0.09% | 1,369,600 |
| 2018-05-16 | 2018-05-14 | 1.797 | 756,726 | +106,831 | 0.08% | 1,359,999 |
| 2018-05-15 | 2018-05-11 | 1.865 | 649,895 | +268,861 | 0.07% | 1,211,801 |
| 2018-05-14 | 2018-05-10 | 1.910 | 381,034 | -8,903 | 0.04% | 727,600 |
| 2018-05-11 | 2018-05-09 | 1.932 | 389,937 | +16,025 | 0.04% | 753,361 |
| 2018-05-10 | 2018-05-08 | 1.954 | 373,912 | -8,903 | 0.04% | 730,800 |
| 2018-05-09 | 2018-05-07 | 1.943 | 382,815 | -48,074 | 0.04% | 743,901 |
| 2018-05-08 | 2018-05-04 | 1.954 | 430,889 | -14,244 | 0.05% | 842,160 |
| 2018-05-07 | 2018-05-03 | 1.887 | 445,133 | +17,805 | 0.05% | 840,000 |
| 2018-05-04 | 2018-05-02 | 1.932 | 427,328 | +3,561 | 0.05% | 825,600 |
| 2018-05-03 | 2018-04-30 | 1.910 | 423,767 | -8,902 | 0.05% | 809,200 |
| 2018-04-30 | 2018-04-26 | 1.831 | 432,669 | -65,880 | 0.05% | 792,179 |
| 2018-04-27 | 2018-04-25 | 1.853 | 498,549 | -10,683 | 0.06% | 924,000 |
| 2018-04-24 | 2018-04-20 | 1.932 | 509,232 | +17,805 | 0.06% | 983,839 |
| 2018-04-23 | 2018-04-19 | 1.932 | 491,427 | +106,832 | 0.06% | 949,440 |
| 2018-04-20 | 2018-04-18 | 1.921 | 384,595 | +122,857 | 0.04% | 738,720 |
| 2018-04-19 | 2018-04-17 | 1.954 | 261,738 | +124,637 | 0.03% | 511,559 |
| 2018-04-10 | 2018-04-06 | 1.966 | 137,101 | -24,927 | 0.02% | 269,500 |
| 2018-04-04 | 2018-03-29 | 1.954 | 162,028 | -1,781 | 0.02% | 316,679 |
| 2018-04-03 | 2018-03-28 | 1.943 | 163,809 | -8,903 | 0.02% | 318,320 |
| 2018-03-26 | 2018-03-22 | 1.887 | 172,712 | -1,780 | 0.02% | 325,921 |
| 2018-03-23 | 2018-03-21 | 1.808 | 174,492 | +3,561 | 0.02% | 315,560 |
| 2018-03-21 | 2018-03-19 | 1.977 | 170,931 | -16,025 | 0.02% | 337,920 |
| 2018-03-19 | 2018-03-15 | 1.898 | 186,956 | -452,255 | 0.02% | 354,900 |
| 2018-03-16 | 2018-03-14 | 1.887 | 639,211 | -8,903 | 0.07% | 1,206,239 |
| 2018-03-12 | 2018-03-08 | 1.887 | 648,114 | -21,366 | 0.07% | 1,223,040 |
| 2018-03-07 | 2018-03-05 | 1.685 | 669,480 | -3,561 | 0.08% | 1,127,999 |
| 2018-03-06 | 2018-03-02 | 1.719 | 673,041 | -51,636 | 0.08% | 1,156,679 |
| 2018-03-05 | 2018-03-01 | 1.719 | 724,677 | -17,805 | 0.08% | 1,245,420 |
| 2018-03-02 | 2018-02-28 | 1.797 | 742,482 | +5,341 | 0.08% | 1,334,400 |
| 2018-02-28 | 2018-02-26 | 1.831 | 737,141 | -106,832 | 0.08% | 1,349,641 |
| 2018-02-27 | 2018-02-23 | 1.853 | 843,973 | +21,367 | 0.09% | 1,564,201 |
| 2018-02-21 | 2018-02-15 | 1.876 | 822,606 | -121,076 | 0.09% | 1,543,080 |
| 2018-02-20 | 2018-02-13 | 1.910 | 943,682 | +1,780 | 0.11% | 1,801,999 |
| 2018-02-13 | 2018-02-09 | 1.887 | 941,902 | -7,122 | 0.11% | 1,777,440 |
| 2018-02-08 | 2018-02-06 | 1.910 | 949,024 | -12,464 | 0.11% | 1,812,200 |
| 2018-02-07 | 2018-02-05 | 1.932 | 961,488 | -1,780 | 0.11% | 1,857,600 |
| 2018-02-02 | 2018-01-31 | 1.887 | 963,268 | -16,025 | 0.11% | 1,817,759 |
| 2018-02-01 | 2018-01-30 | 1.887 | 979,293 | +10,683 | 0.11% | 1,848,000 |
| 2018-01-30 | 2018-01-26 | 1.876 | 968,610 | +8,903 | 0.11% | 1,816,960 |
| 2018-01-29 | 2018-01-25 | 1.876 | 959,707 | -39,172 | 0.11% | 1,800,260 |
| 2018-01-26 | 2018-01-24 | 1.943 | 998,879 | -97,929 | 0.11% | 1,941,060 |
| 2018-01-25 | 2018-01-23 | 1.943 | 1,096,808 | -48,075 | 0.12% | 2,131,359 |
| 2018-01-18 | 2018-01-16 | 1.921 | 1,144,883 | -56,977 | 0.13% | 2,199,061 |
| 2018-01-11 | 2018-01-09 | 2.022 | 1,201,860 | -21,366 | 0.14% | 2,430,001 |
| 2018-01-10 | 2018-01-08 | 1.966 | 1,223,226 | -8,903 | 0.14% | 2,404,500 |
| 2018-01-02 | 2017-12-28 | 1.932 | 1,232,129 | +3,561 | 0.14% | 2,380,480 |
| 2017-12-14 | 2017-12-12 | 1.910 | 1,228,568 | -7,122 | 0.14% | 2,346,001 |
| 2017-12-13 | 2017-12-11 | 1.887 | 1,235,690 | -3,561 | 0.14% | 2,331,840 |
| 2017-12-11 | 2017-12-07 | 1.910 | 1,239,251 | +1,781 | 0.14% | 2,366,400 |
| 2017-12-05 | 2017-12-01 | 1.977 | 1,237,470 | -1,781 | 0.14% | 2,446,399 |
| 2017-11-30 | 2017-11-28 | 1.887 | 1,239,251 | -7,122 | 0.14% | 2,338,560 |
| 2017-11-29 | 2017-11-27 | 1.898 | 1,246,373 | +8,903 | 0.14% | 2,366,000 |
| 2017-11-28 | 2017-11-24 | 1.932 | 1,237,470 | +3,561 | 0.14% | 2,390,799 |
| 2017-11-24 | 2017-11-22 | 1.943 | 1,233,909 | +1,780 | 0.14% | 2,397,779 |
| 2017-11-20 | 2017-11-16 | 2.044 | 1,232,129 | -5,341 | 0.14% | 2,518,880 |
| 2017-11-17 | 2017-11-15 | 2.056 | 1,237,470 | -1,781 | 0.14% | 2,543,699 |
| 2017-11-16 | 2017-11-14 | 2.056 | 1,239,251 | -5,342 | 0.14% | 2,547,360 |
| 2017-11-15 | 2017-11-13 | 2.011 | 1,244,593 | +7,123 | 0.14% | 2,502,421 |
| 2017-11-14 | 2017-11-10 | 1.999 | 1,237,470 | -74,783 | 0.14% | 2,474,199 |
| 2017-11-13 | 2017-11-09 | 1.966 | 1,312,253 | -14,244 | 0.15% | 2,579,500 |
| 2017-11-10 | 2017-11-08 | 2.022 | 1,326,497 | +3,561 | 0.15% | 2,682,000 |
| 2017-11-09 | 2017-11-07 | 2.011 | 1,322,936 | -1,780 | 0.15% | 2,659,940 |
| 2017-11-08 | 2017-11-06 | 2.022 | 1,324,716 | +169,150 | 0.15% | 2,678,399 |
| 2017-11-07 | 2017-11-03 | 1.910 | 1,155,566 | -42,733 | 0.13% | 2,206,600 |
| 2017-11-03 | 2017-11-01 | 1.820 | 1,198,299 | +8,903 | 0.13% | 2,180,521 |
| 2017-10-27 | 2017-10-25 | 1.831 | 1,189,396 | +5,342 | 0.13% | 2,177,680 |
| 2017-10-25 | 2017-10-23 | 1.808 | 1,184,054 | -1,781 | 0.13% | 2,141,299 |
| 2017-10-24 | 2017-10-20 | 1.820 | 1,185,835 | +14,244 | 0.13% | 2,157,840 |
| 2017-10-23 | 2017-10-19 | 1.842 | 1,171,591 | -12,463 | 0.13% | 2,158,241 |
| 2017-10-17 | 2017-10-13 | 1.752 | 1,184,054 | +1,780 | 0.13% | 2,074,799 |
| 2017-10-16 | 2017-10-12 | 1.775 | 1,182,274 | -19,586 | 0.13% | 2,098,240 |
| 2017-10-06 | 2017-10-03 | 1.752 | 1,201,860 | +1,781 | 0.14% | 2,106,000 |
| 2017-09-28 | 2017-09-26 | 1.752 | 1,200,079 | +8,902 | 0.13% | 2,102,880 |
| 2017-09-18 | 2017-09-14 | 1.752 | 1,191,177 | -33,830 | 0.13% | 2,087,281 |
| 2017-09-11 | 2017-09-07 | 1.797 | 1,225,007 | -1,780 | 0.14% | 2,201,601 |
| 2017-09-07 | 2017-09-05 | 1.867 | 1,226,787 | +18,584 | 0.14% | 2,290,701 |
| 2017-08-07 | 2017-08-03 | 1.914 | 1,208,203 | -8,569 | 0.14% | 2,312,400 |
| 2017-07-24 | 2017-07-20 | 1.751 | 1,216,772 | -8,568 | 0.14% | 2,130,001 |
| 2017-07-05 | 2017-07-03 | 1.797 | 1,225,340 | -1,714 | 0.14% | 2,202,199 |
| 2017-07-03 | 2017-06-29 | 1.809 | 1,227,054 | -6,855 | 0.14% | 2,219,600 |
| 2017-06-30 | 2017-06-28 | 1.797 | 1,233,909 | -1,714 | 0.14% | 2,217,599 |
| 2017-06-29 | 2017-06-27 | 1.832 | 1,235,623 | -5,141 | 0.14% | 2,263,940 |
| 2017-06-22 | 2017-06-20 | 1.984 | 1,240,764 | -8,569 | 0.14% | 2,461,599 |
| 2017-06-21 | 2017-06-19 | 1.937 | 1,249,333 | +8,569 | 0.15% | 2,420,280 |
| 2017-06-19 | 2017-06-15 | 1.926 | 1,240,764 | -1,714 | 0.14% | 2,389,199 |
| 2017-06-13 | 2017-06-09 | 2.007 | 1,242,478 | -6,855 | 0.14% | 2,494,000 |
| 2017-06-12 | 2017-06-08 | 1.984 | 1,249,333 | -3,428 | 0.15% | 2,478,600 |
| 2017-06-08 | 2017-06-06 | 1.996 | 1,252,761 | -17,137 | 0.15% | 2,500,021 |
| 2017-06-07 | 2017-06-05 | 2.007 | 1,269,898 | +1,713 | 0.15% | 2,549,039 |
| 2017-06-06 | 2017-06-02 | 1.926 | 1,268,185 | -17,137 | 0.15% | 2,442,001 |
| 2017-06-05 | 2017-06-01 | 2.115 | 1,285,322 | +8,569 | 0.15% | 2,717,868 |
| 2017-06-02 | 2017-05-31 | 2.102 | 1,276,753 | +88,505 | 0.15% | 2,683,868 |
| 2017-05-29 | 2017-05-25 | 2.152 | 1,188,248 | -1,608 | 0.15% | 2,556,941 |
| 2017-05-25 | 2017-05-23 | 2.139 | 1,189,856 | +8,040 | 0.15% | 2,545,601 |
| 2017-05-24 | 2017-05-22 | 2.003 | 1,181,816 | -4,824 | 0.15% | 2,366,700 |
| 2017-05-22 | 2017-05-18 | 2.015 | 1,186,640 | -8,039 | 0.15% | 2,391,121 |
| 2017-05-17 | 2017-05-15 | 2.077 | 1,194,679 | +6,431 | 0.15% | 2,481,619 |
| 2017-05-16 | 2017-05-12 | 2.015 | 1,188,248 | +3,216 | 0.15% | 2,394,361 |
| 2017-05-12 | 2017-05-10 | 1.990 | 1,185,032 | +6,432 | 0.15% | 2,358,400 |
| 2017-05-09 | 2017-05-05 | 1.841 | 1,178,600 | +6,432 | 0.15% | 2,169,680 |
| 2017-05-08 | 2017-05-04 | 1.791 | 1,172,168 | +3,215 | 0.15% | 2,099,519 |
| 2017-05-05 | 2017-05-02 | 1.779 | 1,168,953 | -1,608 | 0.15% | 2,079,221 |
| 2017-05-04 | 2017-04-28 | 1.741 | 1,170,561 | -1,607 | 0.15% | 2,038,401 |
| 2017-05-02 | 2017-04-27 | 1.816 | 1,172,168 | +1,607 | 0.15% | 2,128,679 |
| 2017-04-27 | 2017-04-25 | 1.866 | 1,170,561 | +3,216 | 0.15% | 2,184,001 |
| 2017-04-25 | 2017-04-21 | 1.816 | 1,167,345 | -85,219 | 0.15% | 2,119,920 |
| 2017-04-24 | 2017-04-20 | 1.804 | 1,252,564 | -8,040 | 0.16% | 2,259,100 |
| 2017-04-19 | 2017-04-13 | 1.916 | 1,260,604 | -12,863 | 0.16% | 2,414,721 |
| 2017-04-13 | 2017-04-11 | 1.891 | 1,273,467 | +14,471 | 0.16% | 2,407,680 |
| 2017-04-06 | 2017-04-03 | 2.077 | 1,258,996 | +12,864 | 0.16% | 2,615,220 |
| 2017-04-03 | 2017-03-30 | 2.152 | 1,246,132 | +61,100 | 0.15% | 2,681,499 |
| 2017-03-30 | 2017-03-28 | 2.276 | 1,185,032 | -11,255 | 0.15% | 2,697,420 |
| 2017-03-29 | 2017-03-27 | 2.177 | 1,196,287 | -1,608 | 0.15% | 2,604,000 |
| 2017-03-20 | 2017-03-16 | 2.027 | 1,197,895 | +4,824 | 0.15% | 2,428,700 |
| 2017-03-17 | 2017-03-15 | 2.077 | 1,193,071 | +30,550 | 0.15% | 2,478,279 |
| 2017-03-16 | 2017-03-14 | 2.139 | 1,162,521 | -4,824 | 0.14% | 2,487,120 |
| 2017-03-15 | 2017-03-13 | 2.189 | 1,167,345 | +19,295 | 0.15% | 2,555,521 |
| 2017-03-14 | 2017-03-10 | 2.202 | 1,148,050 | +1,608 | 0.14% | 2,527,560 |
| 2017-03-13 | 2017-03-09 | 2.202 | 1,146,442 | +70,748 | 0.14% | 2,524,020 |
| 2017-03-10 | 2017-03-08 | 2.152 | 1,075,694 | +4,824 | 0.13% | 2,314,741 |
| 2017-03-02 | 2017-02-28 | 2.239 | 1,070,870 | +8,040 | 0.13% | 2,397,600 |
| 2017-03-01 | 2017-02-27 | 2.214 | 1,062,830 | -3,216 | 0.13% | 2,353,159 |
| 2017-02-28 | 2017-02-24 | 2.226 | 1,066,046 | +9,647 | 0.13% | 2,373,539 |
| 2017-02-27 | 2017-02-23 | 2.301 | 1,056,399 | +9,648 | 0.13% | 2,430,901 |
| 2017-02-24 | 2017-02-22 | 2.363 | 1,046,751 | +33,766 | 0.13% | 2,473,799 |
| 2017-02-23 | 2017-02-21 | 2.351 | 1,012,985 | +51,453 | 0.13% | 2,381,400 |
| 2017-02-22 | 2017-02-20 | 2.488 | 961,532 | +127,025 | 0.12% | 2,392,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 834,507 | +157,576 | 0.10% | 1,889,161 |
| 2017-02-20 | 2017-02-16 | 2.326 | 676,931 | +75,572 | 0.08% | 1,574,539 |
| 2017-02-17 | 2017-02-15 | 1.916 | 601,359 | -20,903 | 0.07% | 1,151,919 |
| 2017-02-16 | 2017-02-14 | 1.766 | 622,262 | +12,863 | 0.08% | 1,099,080 |
| 2017-02-15 | 2017-02-13 | 1.791 | 609,399 | -56,277 | 0.08% | 1,091,520 |
| 2017-02-14 | 2017-02-10 | 1.717 | 665,676 | +12,863 | 0.08% | 1,142,640 |
| 2017-02-10 | 2017-02-08 | 1.741 | 652,813 | -6,431 | 0.08% | 1,136,801 |
| 2017-02-09 | 2017-02-07 | 1.754 | 659,244 | -1,608 | 0.08% | 1,156,200 |
| 2017-02-08 | 2017-02-06 | 1.754 | 660,852 | +8,039 | 0.08% | 1,159,020 |
| 2017-02-07 | 2017-02-03 | 1.828 | 652,813 | +28,943 | 0.08% | 1,193,641 |
| 2017-02-06 | 2017-02-02 | 1.754 | 623,870 | +160,791 | 0.08% | 1,094,160 |
| 2017-02-03 | 2017-02-01 | 1.828 | 463,079 | +24,119 | 0.06% | 846,720 |
| 2017-02-02 | 2017-01-27 | 1.891 | 438,960 | -65,925 | 0.05% | 829,920 |
| 2017-02-01 | 2017-01-25 | 1.953 | 504,885 | +24,119 | 0.06% | 985,961 |
| 2017-01-26 | 2017-01-24 | 1.978 | 480,766 | +6,432 | 0.06% | 950,820 |
| 2017-01-25 | 2017-01-23 | 1.978 | 474,334 | +202,597 | 0.06% | 938,099 |
| 2017-01-24 | 2017-01-20 | 1.940 | 271,737 | +14,471 | 0.03% | 527,279 |
| 2017-01-23 | 2017-01-19 | 1.965 | 257,266 | +16,079 | 0.03% | 505,600 |
| 2017-01-20 | 2017-01-18 | 2.090 | 241,187 | -14,471 | 0.03% | 504,000 |
| 2017-01-19 | 2017-01-17 | 2.052 | 255,658 | -40,198 | 0.03% | 524,700 |
| 2017-01-18 | 2017-01-16 | 2.077 | 295,856 | -20,903 | 0.04% | 614,560 |
| 2017-01-17 | 2017-01-13 | 1.828 | 316,759 | +33,766 | 0.04% | 579,180 |
| 2017-01-16 | 2017-01-12 | 1.741 | 282,993 | 0.04% | 492,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy