History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,126,000 | +0 | 0.06% | 108,426 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,126,000 | +0 | 0.06% | 108,426 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,126,000 | +0 | 0.06% | 108,426 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,126,000 | +0 | 0.06% | 104,174 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,126,000 | +0 | 0.06% | 102,048 |
| 2025-10-06 | 2025-10-02 | 0.049 | 2,126,000 | +0 | 0.06% | 104,174 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,126,000 | +0 | 0.06% | 116,930 |
| 2025-10-02 | 2025-09-29 | 0.047 | 2,126,000 | +0 | 0.06% | 99,922 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,126,000 | +0 | 0.06% | 102,048 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,126,000 | +0 | 0.06% | 102,048 |
| 2025-09-26 | 2025-09-24 | 0.046 | 2,126,000 | +0 | 0.06% | 97,796 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,126,000 | +0 | 0.06% | 97,796 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,126,000 | +0 | 0.06% | 95,670 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,126,000 | +0 | 0.06% | 102,048 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,126,000 | +0 | 0.06% | 99,922 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,126,000 | +0 | 0.06% | 99,922 |
| 2025-09-18 | 2025-09-16 | 0.044 | 2,126,000 | +0 | 0.06% | 93,544 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,126,000 | +0 | 0.06% | 91,418 |
| 2025-09-16 | 2025-09-12 | 0.043 | 2,126,000 | +0 | 0.06% | 91,418 |
| 2025-09-15 | 2025-09-11 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-09-12 | 2025-09-10 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-09-10 | 2025-09-08 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,126,000 | +0 | 0.06% | 116,930 |
| 2025-09-08 | 2025-09-04 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,126,000 | +0 | 0.06% | 106,300 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,126,000 | +0 | 0.06% | 108,426 |
| 2025-09-03 | 2025-09-01 | 0.041 | 2,126,000 | +0 | 0.06% | 87,166 |
| 2025-09-02 | 2025-08-29 | 0.044 | 2,126,000 | +0 | 0.06% | 93,544 |
| 2025-09-01 | 2025-08-28 | 0.044 | 2,126,000 | +0 | 0.06% | 93,544 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,126,000 | +0 | 0.06% | 102,048 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,126,000 | +0 | 0.06% | 102,048 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,126,000 | +0 | 0.06% | 102,048 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,126,000 | +0 | 0.06% | 102,048 |
| 2025-08-25 | 2025-08-21 | 0.050 | 2,126,000 | +0 | 0.06% | 106,300 |
| 2025-08-22 | 2025-08-20 | 0.050 | 2,126,000 | +0 | 0.06% | 106,300 |
| 2025-08-21 | 2025-08-19 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-08-20 | 2025-08-18 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-08-19 | 2025-08-15 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-08-18 | 2025-08-14 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-08-15 | 2025-08-13 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-08-14 | 2025-08-12 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-08-11 | 2025-08-07 | 0.052 | 2,126,000 | +0 | 0.06% | 110,552 |
| 2025-08-08 | 2025-08-06 | 0.055 | 2,126,000 | +0 | 0.06% | 116,930 |
| 2025-08-07 | 2025-08-05 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-08-06 | 2025-08-04 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-08-05 | 2025-08-01 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-07-31 | 2025-07-29 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-07-30 | 2025-07-28 | 0.056 | 2,126,000 | +0 | 0.06% | 119,056 |
| 2025-07-29 | 2025-07-25 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-07-28 | 2025-07-24 | 0.056 | 2,126,000 | +0 | 0.06% | 119,056 |
| 2025-07-25 | 2025-07-23 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-07-24 | 2025-07-22 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-07-23 | 2025-07-21 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-07-22 | 2025-07-18 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-07-21 | 2025-07-17 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,126,000 | +0 | 0.06% | 129,686 |
| 2025-07-17 | 2025-07-15 | 0.063 | 2,126,000 | +0 | 0.06% | 133,938 |
| 2025-07-16 | 2025-07-14 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-07-15 | 2025-07-11 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-07-14 | 2025-07-10 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-07-11 | 2025-07-09 | 0.054 | 2,126,000 | +0 | 0.06% | 114,804 |
| 2025-07-10 | 2025-07-08 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-07-09 | 2025-07-07 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-07-08 | 2025-07-04 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-07-07 | 2025-07-03 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-07-04 | 2025-07-02 | 0.055 | 2,126,000 | +0 | 0.06% | 116,930 |
| 2025-07-03 | 2025-06-30 | 0.055 | 2,126,000 | +0 | 0.06% | 116,930 |
| 2025-07-02 | 2025-06-27 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-06-30 | 2025-06-26 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-06-27 | 2025-06-25 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-06-25 | 2025-06-23 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-06-19 | 2025-06-17 | 0.065 | 2,126,000 | +0 | 0.06% | 138,190 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,126,000 | +0 | 0.06% | 119,056 |
| 2025-06-17 | 2025-06-13 | 0.056 | 2,126,000 | +0 | 0.06% | 119,056 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,126,000 | +0 | 0.06% | 116,930 |
| 2025-06-13 | 2025-06-11 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-12 | 2025-06-10 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-11 | 2025-06-09 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-10 | 2025-06-06 | 0.069 | 2,126,000 | +0 | 0.06% | 146,694 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-06-04 | 2025-06-02 | 0.058 | 2,126,000 | +0 | 0.06% | 123,308 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-06-02 | 2025-05-29 | 0.057 | 2,126,000 | +0 | 0.06% | 121,182 |
| 2025-05-30 | 2025-05-28 | 0.056 | 2,126,000 | +0 | 0.06% | 119,056 |
| 2025-05-29 | 2025-05-27 | 0.055 | 2,126,000 | +0 | 0.06% | 116,930 |
| 2025-05-28 | 2025-05-26 | 0.055 | 2,126,000 | +0 | 0.06% | 116,930 |
| 2025-05-27 | 2025-05-23 | 0.064 | 2,126,000 | +0 | 0.06% | 136,064 |
| 2025-05-26 | 2025-05-22 | 0.063 | 2,126,000 | +0 | 0.06% | 133,938 |
| 2025-05-23 | 2025-05-21 | 0.063 | 2,126,000 | +0 | 0.06% | 133,938 |
| 2025-05-22 | 2025-05-20 | 0.065 | 2,126,000 | +0 | 0.06% | 138,190 |
| 2025-05-21 | 2025-05-19 | 0.065 | 2,126,000 | +0 | 0.06% | 138,190 |
| 2025-05-20 | 2025-05-16 | 0.065 | 2,126,000 | +0 | 0.06% | 138,190 |
| 2025-05-19 | 2025-05-15 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-05-16 | 2025-05-14 | 0.062 | 2,126,000 | +0 | 0.06% | 131,812 |
| 2025-05-15 | 2025-05-13 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,126,000 | +0 | 0.06% | 127,560 |
| 2025-05-12 | 2025-05-08 | 0.059 | 2,126,000 | +0 | 0.06% | 125,434 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,126,000 | +0 | 0.06% | 95,670 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,126,000 | +0 | 0.06% | 95,670 |
| 2025-05-07 | 2025-05-02 | 0.042 | 2,126,000 | +0 | 0.06% | 89,292 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,126,000 | +0 | 0.06% | 93,544 |
| 2025-05-02 | 2025-04-29 | 0.044 | 2,126,000 | +0 | 0.06% | 93,544 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,126,000 | +0 | 0.06% | 80,788 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,126,000 | +0 | 0.06% | 85,040 |
| 2025-04-28 | 2025-04-24 | 0.040 | 2,126,000 | +0 | 0.06% | 85,040 |
| 2025-04-25 | 2025-04-23 | 0.043 | 2,126,000 | +0 | 0.06% | 91,418 |
| 2025-04-24 | 2025-04-22 | 0.039 | 2,126,000 | +0 | 0.06% | 82,914 |
| 2025-04-23 | 2025-04-17 | 0.043 | 2,126,000 | +0 | 0.06% | 91,418 |
| 2025-04-22 | 2025-04-16 | 0.044 | 2,126,000 | +0 | 0.06% | 93,544 |
| 2025-04-17 | 2025-04-15 | 0.034 | 2,126,000 | +0 | 0.06% | 72,284 |
| 2025-04-16 | 2025-04-14 | 0.050 | 2,126,000 | +0 | 0.06% | 106,300 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,126,000 | +0 | 0.06% | 108,426 |
| 2025-04-14 | 2025-04-10 | 0.053 | 2,126,000 | +0 | 0.06% | 112,678 |
| 2025-04-11 | 2025-04-09 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-04-10 | 2025-04-08 | 0.076 | 2,126,000 | +0 | 0.06% | 161,576 |
| 2025-04-09 | 2025-04-07 | 0.078 | 2,126,000 | +0 | 0.06% | 165,828 |
| 2025-04-08 | 2025-04-03 | 0.078 | 2,126,000 | +0 | 0.06% | 165,828 |
| 2025-04-07 | 2025-04-02 | 0.076 | 2,126,000 | +0 | 0.06% | 161,576 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,126,000 | +0 | 0.06% | 176,458 |
| 2025-04-02 | 2025-03-31 | 0.078 | 2,126,000 | +0 | 0.06% | 165,828 |
| 2025-04-01 | 2025-03-28 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-03-31 | 2025-03-27 | 0.079 | 2,126,000 | +0 | 0.06% | 167,954 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,126,000 | +0 | 0.06% | 191,340 |
| 2025-03-27 | 2025-03-25 | 0.086 | 2,126,000 | +0 | 0.06% | 182,836 |
| 2025-03-26 | 2025-03-24 | 0.085 | 2,126,000 | +0 | 0.06% | 180,710 |
| 2025-03-25 | 2025-03-21 | 0.085 | 2,126,000 | +0 | 0.06% | 180,710 |
| 2025-03-24 | 2025-03-20 | 0.085 | 2,126,000 | +0 | 0.06% | 180,710 |
| 2025-03-21 | 2025-03-19 | 0.078 | 2,126,000 | +0 | 0.06% | 165,828 |
| 2025-03-20 | 2025-03-18 | 0.095 | 2,126,000 | +0 | 0.06% | 201,970 |
| 2025-03-19 | 2025-03-17 | 0.104 | 2,126,000 | +0 | 0.06% | 221,104 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,126,000 | +0 | 0.08% | 223,230 |
| 2025-03-17 | 2025-03-13 | 0.120 | 2,126,000 | +0 | 0.08% | 255,120 |
| 2025-03-14 | 2025-03-12 | 0.091 | 2,126,000 | +0 | 0.08% | 193,466 |
| 2025-03-13 | 2025-03-11 | 0.088 | 2,126,000 | +0 | 0.08% | 187,088 |
| 2025-03-12 | 2025-03-10 | 0.080 | 2,126,000 | +0 | 0.08% | 170,080 |
| 2025-03-11 | 2025-03-07 | 0.060 | 2,126,000 | +0 | 0.08% | 127,560 |
| 2025-03-10 | 2025-03-06 | 0.062 | 2,126,000 | +0 | 0.08% | 131,812 |
| 2025-03-07 | 2025-03-05 | 0.066 | 2,126,000 | +0 | 0.08% | 140,316 |
| 2025-03-06 | 2025-03-04 | 0.062 | 2,126,000 | +0 | 0.08% | 131,812 |
| 2025-03-05 | 2025-03-03 | 0.062 | 2,126,000 | +0 | 0.08% | 131,812 |
| 2025-03-04 | 2025-02-28 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-03-03 | 2025-02-27 | 0.063 | 2,126,000 | +0 | 0.08% | 133,938 |
| 2025-02-28 | 2025-02-26 | 0.063 | 2,126,000 | +0 | 0.08% | 133,938 |
| 2025-02-27 | 2025-02-25 | 0.059 | 2,126,000 | +0 | 0.08% | 125,434 |
| 2025-02-26 | 2025-02-24 | 0.059 | 2,126,000 | +0 | 0.08% | 125,434 |
| 2025-02-25 | 2025-02-21 | 0.059 | 2,126,000 | +0 | 0.08% | 125,434 |
| 2025-02-24 | 2025-02-20 | 0.059 | 2,126,000 | +0 | 0.08% | 125,434 |
| 2025-02-21 | 2025-02-19 | 0.059 | 2,126,000 | +0 | 0.08% | 125,434 |
| 2025-02-20 | 2025-02-18 | 0.059 | 2,126,000 | +0 | 0.08% | 125,434 |
| 2025-02-19 | 2025-02-17 | 0.057 | 2,126,000 | +0 | 0.08% | 121,182 |
| 2025-02-18 | 2025-02-14 | 0.056 | 2,126,000 | +0 | 0.08% | 119,056 |
| 2025-02-17 | 2025-02-13 | 0.054 | 2,126,000 | +0 | 0.08% | 114,804 |
| 2025-02-14 | 2025-02-12 | 0.060 | 2,126,000 | +0 | 0.08% | 127,560 |
| 2025-02-13 | 2025-02-11 | 0.060 | 2,126,000 | +0 | 0.08% | 127,560 |
| 2025-02-12 | 2025-02-10 | 0.063 | 2,126,000 | +0 | 0.08% | 133,938 |
| 2025-02-11 | 2025-02-07 | 0.066 | 2,126,000 | +0 | 0.08% | 140,316 |
| 2025-02-10 | 2025-02-06 | 0.066 | 2,126,000 | +0 | 0.08% | 140,316 |
| 2025-02-07 | 2025-02-05 | 0.066 | 2,126,000 | +0 | 0.08% | 140,316 |
| 2025-02-06 | 2025-02-04 | 0.075 | 2,126,000 | +0 | 0.08% | 159,450 |
| 2025-02-05 | 2025-02-03 | 0.065 | 2,126,000 | +0 | 0.08% | 138,190 |
| 2025-02-04 | 2025-01-28 | 0.065 | 2,126,000 | +0 | 0.08% | 138,190 |
| 2025-02-03 | 2025-01-24 | 0.065 | 2,126,000 | +0 | 0.08% | 138,190 |
| 2025-01-27 | 2025-01-23 | 0.065 | 2,126,000 | +0 | 0.08% | 138,190 |
| 2025-01-24 | 2025-01-22 | 0.060 | 2,126,000 | +0 | 0.08% | 127,560 |
| 2025-01-23 | 2025-01-21 | 0.058 | 2,126,000 | +0 | 0.08% | 123,308 |
| 2025-01-22 | 2025-01-20 | 0.058 | 2,126,000 | +0 | 0.08% | 123,308 |
| 2025-01-21 | 2025-01-17 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-20 | 2025-01-16 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-17 | 2025-01-15 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-16 | 2025-01-14 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-15 | 2025-01-13 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-14 | 2025-01-10 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-13 | 2025-01-09 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-10 | 2025-01-08 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-09 | 2025-01-07 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-08 | 2025-01-06 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-07 | 2025-01-03 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-06 | 2025-01-02 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-03 | 2024-12-31 | 0.061 | 2,126,000 | +0 | 0.08% | 129,686 |
| 2025-01-02 | 2024-12-27 | 0.064 | 2,126,000 | +0 | 0.08% | 136,064 |
| 2024-12-30 | 2024-12-24 | 0.062 | 2,126,000 | +0 | 0.08% | 131,812 |
| 2024-12-27 | 2024-12-20 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-23 | 2024-12-19 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-20 | 2024-12-18 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-19 | 2024-12-17 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-18 | 2024-12-16 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-17 | 2024-12-13 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-16 | 2024-12-12 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-12 | 2024-12-10 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-12-11 | 2024-12-09 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-12-10 | 2024-12-06 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-12-09 | 2024-12-05 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-06 | 2024-12-04 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-05 | 2024-12-03 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-04 | 2024-12-02 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-03 | 2024-11-29 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-12-02 | 2024-11-28 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-29 | 2024-11-27 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-28 | 2024-11-26 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-27 | 2024-11-25 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-26 | 2024-11-22 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-11-25 | 2024-11-21 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-11-22 | 2024-11-20 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-11-21 | 2024-11-19 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-20 | 2024-11-18 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-18 | 2024-11-14 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-15 | 2024-11-13 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-14 | 2024-11-12 | 0.069 | 2,126,000 | +0 | 0.08% | 146,694 |
| 2024-11-13 | 2024-11-11 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-12 | 2024-11-08 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-11 | 2024-11-07 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-08 | 2024-11-06 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-07 | 2024-11-05 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-11-06 | 2024-11-04 | 0.069 | 2,126,000 | +0 | 0.08% | 146,694 |
| 2024-11-05 | 2024-11-01 | 0.069 | 2,126,000 | +0 | 0.08% | 146,694 |
| 2024-11-04 | 2024-10-31 | 0.069 | 2,126,000 | +0 | 0.08% | 146,694 |
| 2024-11-01 | 2024-10-30 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-10-31 | 2024-10-29 | 0.076 | 2,126,000 | +0 | 0.08% | 161,576 |
| 2024-10-30 | 2024-10-28 | 0.078 | 2,126,000 | +0 | 0.08% | 165,828 |
| 2024-10-29 | 2024-10-25 | 0.080 | 2,126,000 | +0 | 0.08% | 170,080 |
| 2024-10-28 | 2024-10-24 | 0.075 | 2,126,000 | +0 | 0.08% | 159,450 |
| 2024-10-25 | 2024-10-23 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-10-24 | 2024-10-22 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-10-18 | 2024-10-16 | 0.074 | 2,126,000 | +0 | 0.08% | 157,324 |
| 2024-10-17 | 2024-10-15 | 0.083 | 2,126,000 | +0 | 0.08% | 176,458 |
| 2024-10-16 | 2024-10-14 | 0.074 | 2,126,000 | +0 | 0.08% | 157,324 |
| 2024-10-15 | 2024-10-10 | 0.074 | 2,126,000 | +0 | 0.08% | 157,324 |
| 2024-10-14 | 2024-10-09 | 0.076 | 2,126,000 | +0 | 0.08% | 161,576 |
| 2024-10-10 | 2024-10-08 | 0.077 | 2,126,000 | +0 | 0.08% | 163,702 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,126,000 | +0 | 0.08% | 170,080 |
| 2024-10-08 | 2024-10-04 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-10-07 | 2024-10-03 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-10-04 | 2024-10-02 | 0.069 | 2,126,000 | +0 | 0.08% | 146,694 |
| 2024-10-03 | 2024-09-30 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-10-02 | 2024-09-27 | 0.077 | 2,126,000 | +0 | 0.08% | 163,702 |
| 2024-09-30 | 2024-09-26 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-09-27 | 2024-09-25 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-09-26 | 2024-09-24 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-09-25 | 2024-09-23 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-09-24 | 2024-09-20 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-09-23 | 2024-09-19 | 0.072 | 2,126,000 | +0 | 0.08% | 153,072 |
| 2024-09-20 | 2024-09-17 | 0.071 | 2,126,000 | +0 | 0.08% | 150,946 |
| 2024-09-19 | 2024-09-16 | 0.071 | 2,126,000 | +0 | 0.08% | 150,946 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,126,000 | +0 | 0.08% | 155,198 |
| 2024-09-16 | 2024-09-12 | 0.073 | 2,126,000 | +0 | 0.08% | 155,198 |
| 2024-09-13 | 2024-09-11 | 0.073 | 2,126,000 | +0 | 0.08% | 155,198 |
| 2024-09-12 | 2024-09-10 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-09-11 | 2024-09-09 | 0.071 | 2,126,000 | +0 | 0.08% | 150,946 |
| 2024-09-10 | 2024-09-05 | 0.071 | 2,126,000 | +0 | 0.08% | 150,946 |
| 2024-09-09 | 2024-09-04 | 0.071 | 2,126,000 | +0 | 0.08% | 150,946 |
| 2024-09-05 | 2024-09-03 | 0.071 | 2,126,000 | +0 | 0.08% | 150,946 |
| 2024-09-04 | 2024-09-02 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-09-03 | 2024-08-30 | 0.074 | 2,126,000 | +0 | 0.08% | 157,324 |
| 2024-09-02 | 2024-08-29 | 0.074 | 2,126,000 | +0 | 0.08% | 157,324 |
| 2024-08-30 | 2024-08-28 | 0.070 | 2,126,000 | +0 | 0.08% | 148,820 |
| 2024-08-29 | 2024-08-27 | 0.074 | 2,126,000 | +0 | 0.08% | 157,324 |
| 2024-08-28 | 2024-08-26 | 0.077 | 2,126,000 | +0 | 0.08% | 163,702 |
| 2024-08-27 | 2024-08-23 | 0.071 | 2,126,000 | +0 | 0.08% | 150,946 |
| 2024-08-26 | 2024-08-22 | 0.071 | 2,126,000 | +0 | 0.08% | 150,946 |
| 2024-08-23 | 2024-08-21 | 0.088 | 2,126,000 | +0 | 0.08% | 187,088 |
| 2024-08-22 | 2024-08-20 | 0.088 | 2,126,000 | +0 | 0.08% | 187,088 |
| 2024-08-21 | 2024-08-19 | 0.088 | 2,126,000 | +0 | 0.08% | 187,088 |
| 2024-08-20 | 2024-08-16 | 0.076 | 2,126,000 | +0 | 0.08% | 161,576 |
| 2024-08-19 | 2024-08-15 | 0.076 | 2,126,000 | +0 | 0.08% | 161,576 |
| 2024-08-16 | 2024-08-14 | 0.076 | 2,126,000 | +0 | 0.08% | 161,576 |
| 2024-08-15 | 2024-08-13 | 0.080 | 2,126,000 | +0 | 0.08% | 170,080 |
| 2024-08-14 | 2024-08-12 | 0.088 | 2,126,000 | +0 | 0.08% | 187,088 |
| 2024-08-13 | 2024-08-09 | 0.108 | 2,126,000 | +0 | 0.08% | 229,608 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,126,000 | +0 | 0.08% | 229,608 |
| 2024-08-09 | 2024-08-07 | 0.108 | 2,126,000 | +0 | 0.08% | 229,608 |
| 2024-08-08 | 2024-08-06 | 0.090 | 2,126,000 | +0 | 0.08% | 191,340 |
| 2024-08-07 | 2024-08-05 | 0.092 | 2,126,000 | +0 | 0.08% | 195,592 |
| 2024-08-06 | 2024-08-02 | 0.091 | 2,126,000 | +0 | 0.08% | 193,466 |
| 2024-08-05 | 2024-08-01 | 0.091 | 2,126,000 | +0 | 0.08% | 193,466 |
| 2024-08-02 | 2024-07-31 | 0.096 | 2,126,000 | +0 | 0.08% | 204,096 |
| 2024-08-01 | 2024-07-30 | 0.096 | 2,126,000 | +0 | 0.08% | 204,096 |
| 2024-07-31 | 2024-07-29 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-30 | 2024-07-26 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-29 | 2024-07-25 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-26 | 2024-07-24 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-25 | 2024-07-23 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-24 | 2024-07-22 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-23 | 2024-07-19 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-22 | 2024-07-18 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-19 | 2024-07-17 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-18 | 2024-07-16 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-17 | 2024-07-15 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-16 | 2024-07-12 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-15 | 2024-07-11 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-12 | 2024-07-10 | 0.093 | 2,126,000 | +0 | 0.08% | 197,718 |
| 2024-07-11 | 2024-07-09 | 0.103 | 2,126,000 | +0 | 0.08% | 218,978 |
| 2024-07-10 | 2024-07-08 | 0.103 | 2,126,000 | +0 | 0.08% | 218,978 |
| 2024-07-09 | 2024-07-05 | 0.103 | 2,126,000 | +0 | 0.08% | 218,978 |
| 2024-07-08 | 2024-07-04 | 0.103 | 2,126,000 | +0 | 0.08% | 218,978 |
| 2024-07-05 | 2024-07-03 | 0.103 | 2,126,000 | +0 | 0.08% | 218,978 |
| 2024-07-04 | 2024-07-02 | 0.103 | 2,126,000 | +0 | 0.08% | 218,978 |
| 2024-07-03 | 2024-06-28 | 0.103 | 2,126,000 | +0 | 0.08% | 218,978 |
| 2024-07-02 | 2024-06-27 | 0.100 | 2,126,000 | +0 | 0.08% | 212,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 2,126,000 | +0 | 0.08% | 212,600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 2,126,000 | +0 | 0.08% | 212,600 |
| 2024-06-26 | 2024-06-24 | 0.100 | 2,126,000 | +0 | 0.08% | 212,600 |
| 2024-06-25 | 2024-06-21 | 0.103 | 2,126,000 | +0 | 0.08% | 218,978 |
| 2024-06-24 | 2024-06-20 | 0.103 | 2,126,000 | +0 | 0.08% | 218,978 |
| 2024-06-21 | 2024-06-19 | 0.099 | 2,126,000 | +0 | 0.08% | 210,474 |
| 2024-06-20 | 2024-06-18 | 0.100 | 2,126,000 | +0 | 0.08% | 212,600 |
| 2024-06-19 | 2024-06-17 | 0.102 | 2,126,000 | +0 | 0.08% | 216,852 |
| 2024-06-18 | 2024-06-14 | 0.128 | 2,126,000 | +0 | 0.08% | 272,128 |
| 2024-06-17 | 2024-06-13 | 0.129 | 2,126,000 | +0 | 0.08% | 274,254 |
| 2024-06-14 | 2024-06-12 | 0.133 | 2,126,000 | +0 | 0.08% | 282,758 |
| 2024-06-13 | 2024-06-11 | 0.140 | 2,126,000 | +0 | 0.08% | 297,640 |
| 2024-06-12 | 2024-06-07 | 0.143 | 2,126,000 | +0 | 0.08% | 304,018 |
| 2024-06-11 | 2024-06-06 | 0.143 | 2,126,000 | +0 | 0.08% | 304,018 |
| 2024-06-07 | 2024-06-05 | 0.142 | 2,126,000 | +0 | 0.08% | 301,892 |
| 2024-06-06 | 2024-06-04 | 0.148 | 2,126,000 | +0 | 0.08% | 314,648 |
| 2024-06-05 | 2024-06-03 | 0.149 | 2,126,000 | +0 | 0.08% | 316,774 |
| 2024-06-04 | 2024-05-31 | 0.143 | 2,126,000 | +0 | 0.08% | 304,018 |
| 2024-06-03 | 2024-05-30 | 0.159 | 2,126,000 | +0 | 0.08% | 338,034 |
| 2024-05-31 | 2024-05-29 | 0.169 | 2,126,000 | +0 | 0.08% | 359,294 |
| 2024-05-30 | 2024-05-28 | 0.174 | 2,126,000 | +0 | 0.08% | 369,924 |
| 2024-05-29 | 2024-05-27 | 0.174 | 2,126,000 | +0 | 0.08% | 369,924 |
| 2024-05-28 | 2024-05-24 | 0.180 | 2,126,000 | +0 | 0.08% | 382,680 |
| 2024-05-27 | 2024-05-23 | 0.180 | 2,126,000 | +0 | 0.08% | 382,680 |
| 2024-05-24 | 2024-05-22 | 0.180 | 2,126,000 | +0 | 0.08% | 382,680 |
| 2024-05-23 | 2024-05-21 | 0.180 | 2,126,000 | +0 | 0.08% | 382,680 |
| 2024-05-22 | 2024-05-20 | 0.180 | 2,126,000 | +0 | 0.08% | 382,680 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,126,000 | +0 | 0.08% | 372,050 |
| 2024-05-20 | 2024-05-16 | 0.175 | 2,126,000 | +0 | 0.08% | 372,050 |
| 2024-05-17 | 2024-05-14 | 0.180 | 2,126,000 | +0 | 0.08% | 382,680 |
| 2024-05-16 | 2024-05-13 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-05-14 | 2024-05-10 | 0.152 | 2,126,000 | +0 | 0.08% | 323,152 |
| 2024-05-13 | 2024-05-09 | 0.152 | 2,126,000 | +0 | 0.08% | 323,152 |
| 2024-05-10 | 2024-05-08 | 0.152 | 2,126,000 | +0 | 0.08% | 323,152 |
| 2024-05-09 | 2024-05-07 | 0.152 | 2,126,000 | +0 | 0.08% | 323,152 |
| 2024-05-08 | 2024-05-06 | 0.150 | 2,126,000 | +0 | 0.08% | 318,900 |
| 2024-05-07 | 2024-05-03 | 0.146 | 2,126,000 | +0 | 0.08% | 310,396 |
| 2024-05-06 | 2024-05-02 | 0.142 | 2,126,000 | +0 | 0.08% | 301,892 |
| 2024-05-03 | 2024-04-30 | 0.142 | 2,126,000 | +0 | 0.08% | 301,892 |
| 2024-05-02 | 2024-04-29 | 0.146 | 2,126,000 | +0 | 0.08% | 310,396 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,126,000 | +0 | 0.08% | 318,900 |
| 2024-04-29 | 2024-04-25 | 0.145 | 2,126,000 | +0 | 0.08% | 308,270 |
| 2024-04-26 | 2024-04-24 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-25 | 2024-04-23 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-24 | 2024-04-22 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-23 | 2024-04-19 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-22 | 2024-04-18 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-19 | 2024-04-17 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-18 | 2024-04-16 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-17 | 2024-04-15 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-16 | 2024-04-12 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-15 | 2024-04-11 | 0.155 | 2,126,000 | +0 | 0.08% | 329,530 |
| 2024-04-12 | 2024-04-10 | 0.150 | 2,126,000 | +0 | 0.08% | 318,900 |
| 2024-04-11 | 2024-04-09 | 0.150 | 2,126,000 | +0 | 0.08% | 318,900 |
| 2024-04-10 | 2024-04-08 | 0.150 | 2,126,000 | +0 | 0.08% | 318,900 |
| 2024-04-09 | 2024-04-05 | 0.157 | 2,126,000 | +0 | 0.08% | 333,782 |
| 2024-04-08 | 2024-04-03 | 0.164 | 2,126,000 | +0 | 0.08% | 348,664 |
| 2024-04-05 | 2024-04-02 | 0.188 | 2,126,000 | +0 | 0.08% | 399,688 |
| 2024-04-03 | 2024-03-28 | 0.175 | 2,126,000 | +0 | 0.08% | 372,050 |
| 2024-04-02 | 2024-03-27 | 0.175 | 2,126,000 | +0 | 0.08% | 372,050 |
| 2024-03-28 | 2024-03-26 | 0.183 | 2,126,000 | +0 | 0.08% | 389,058 |
| 2024-03-27 | 2024-03-25 | 0.170 | 2,126,000 | +0 | 0.08% | 361,420 |
| 2024-03-26 | 2024-03-22 | 0.170 | 2,126,000 | +0 | 0.08% | 361,420 |
| 2024-03-25 | 2024-03-21 | 0.202 | 2,126,000 | +0 | 0.08% | 429,452 |
| 2024-03-22 | 2024-03-20 | 0.202 | 2,126,000 | +0 | 0.08% | 429,452 |
| 2024-03-21 | 2024-03-19 | 0.202 | 2,126,000 | +0 | 0.08% | 429,452 |
| 2024-03-20 | 2024-03-18 | 0.192 | 2,126,000 | +0 | 0.08% | 408,192 |
| 2024-03-19 | 2024-03-15 | 0.162 | 2,126,000 | +0 | 0.08% | 344,412 |
| 2024-03-18 | 2024-03-14 | 0.164 | 2,126,000 | +0 | 0.08% | 348,664 |
| 2024-03-15 | 2024-03-13 | 0.176 | 2,126,000 | +0 | 0.08% | 374,176 |
| 2024-03-14 | 2024-03-12 | 0.176 | 2,126,000 | +0 | 0.08% | 374,176 |
| 2024-03-13 | 2024-03-11 | 0.150 | 2,126,000 | +0 | 0.08% | 318,900 |
| 2024-03-12 | 2024-03-08 | 0.182 | 2,126,000 | +0 | 0.08% | 386,932 |
| 2024-03-11 | 2024-03-07 | 0.182 | 2,126,000 | +0 | 0.08% | 386,932 |
| 2024-03-08 | 2024-03-06 | 0.192 | 2,126,000 | +0 | 0.08% | 408,192 |
| 2024-03-07 | 2024-03-05 | 0.203 | 2,126,000 | +0 | 0.08% | 431,578 |
| 2024-03-06 | 2024-03-04 | 0.213 | 2,126,000 | +0 | 0.08% | 452,838 |
| 2024-03-05 | 2024-03-01 | 0.255 | 2,126,000 | +0 | 0.08% | 542,130 |
| 2024-03-04 | 2024-02-29 | 0.255 | 2,126,000 | +0 | 0.08% | 542,130 |
| 2024-03-01 | 2024-02-28 | 0.260 | 2,126,000 | +0 | 0.08% | 552,760 |
| 2024-02-29 | 2024-02-27 | 0.260 | 2,126,000 | +0 | 0.08% | 552,760 |
| 2024-02-28 | 2024-02-26 | 0.260 | 2,126,000 | +0 | 0.08% | 552,760 |
| 2024-02-27 | 2024-02-23 | 0.260 | 2,126,000 | +0 | 0.08% | 552,760 |
| 2024-02-26 | 2024-02-22 | 0.260 | 2,126,000 | +0 | 0.08% | 552,760 |
| 2024-02-23 | 2024-02-21 | 0.265 | 2,126,000 | +0 | 0.08% | 563,390 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,126,000 | +0 | 0.08% | 584,650 |
| 2024-02-21 | 2024-02-19 | 0.275 | 2,126,000 | +0 | 0.08% | 584,650 |
| 2024-02-20 | 2024-02-16 | 0.275 | 2,126,000 | +0 | 0.08% | 584,650 |
| 2024-02-19 | 2024-02-15 | 0.275 | 2,126,000 | +0 | 0.08% | 584,650 |
| 2024-02-16 | 2024-02-14 | 0.295 | 2,126,000 | +0 | 0.08% | 627,170 |
| 2024-02-15 | 2024-02-09 | 0.295 | 2,126,000 | +0 | 0.08% | 627,170 |
| 2024-02-14 | 2024-02-07 | 0.300 | 2,126,000 | +0 | 0.08% | 637,800 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,126,000 | +0 | 0.08% | 669,690 |
| 2024-02-07 | 2024-02-05 | 0.245 | 2,126,000 | +0 | 0.08% | 520,870 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,126,000 | +0 | 0.08% | 531,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 2,126,000 | +0 | 0.08% | 531,500 |
| 2024-02-02 | 2024-01-31 | 0.255 | 2,126,000 | +0 | 0.08% | 542,130 |
| 2024-02-01 | 2024-01-30 | 0.255 | 2,126,000 | +0 | 0.08% | 542,130 |
| 2024-01-31 | 2024-01-29 | 0.255 | 2,126,000 | +0 | 0.08% | 542,130 |
| 2024-01-30 | 2024-01-26 | 0.255 | 2,126,000 | +0 | 0.08% | 542,130 |
| 2024-01-29 | 2024-01-25 | 0.265 | 2,126,000 | +0 | 0.08% | 563,390 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,126,000 | +0 | 0.08% | 584,650 |
| 2024-01-25 | 2024-01-23 | 0.280 | 2,126,000 | +0 | 0.08% | 595,280 |
| 2024-01-24 | 2024-01-22 | 0.280 | 2,126,000 | +0 | 0.08% | 595,280 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,126,000 | +0 | 0.08% | 627,170 |
| 2024-01-22 | 2024-01-18 | 0.305 | 2,126,000 | +0 | 0.08% | 648,430 |
| 2024-01-19 | 2024-01-17 | 0.310 | 2,126,000 | +0 | 0.08% | 659,060 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,126,000 | +0 | 0.08% | 669,690 |
| 2024-01-17 | 2024-01-15 | 0.315 | 2,126,000 | -1,002,000 | 0.08% | 669,690 |
| 2024-01-16 | 2024-01-12 | 0.300 | 3,128,000 | -1,000,000 | 0.11% | 938,400 |
| 2022-09-05 | 2022-09-01 | 0.171 | 4,128,000 | -1,110,000 | 0.34% | 705,888 |
| 2022-08-24 | 2022-08-22 | 0.170 | 5,238,000 | +46,000 | 0.44% | 890,460 |
| 2022-08-17 | 2022-08-15 | 0.170 | 5,192,000 | +456,000 | 0.43% | 882,640 |
| 2022-05-27 | 2022-05-25 | 0.131 | 4,736,000 | -500,000 | 0.39% | 620,416 |
| 2022-04-19 | 2022-04-13 | 0.068 | 5,236,000 | +500,000 | 0.44% | 356,048 |
| 2022-04-12 | 2022-04-08 | 0.184 | 4,736,000 | -1,000,000 | 0.39% | 871,424 |
| 2022-04-11 | 2022-04-07 | 0.203 | 5,736,000 | -696,000 | 0.48% | 1,164,408 |
| 2022-04-08 | 2022-04-06 | 0.198 | 6,432,000 | -782,000 | 0.54% | 1,273,536 |
| 2022-04-07 | 2022-04-04 | 0.173 | 7,214,000 | +76,000 | 0.60% | 1,248,022 |
| 2021-11-29 | 2021-11-25 | 0.158 | 7,138,000 | +128,000 | 0.71% | 1,127,804 |
| 2021-11-15 | 2021-11-11 | 0.175 | 7,010,000 | +54,000 | 0.70% | 1,226,750 |
| 2021-10-26 | 2021-10-22 | 0.244 | 6,956,000 | -80,000 | 0.70% | 1,697,264 |
| 2021-10-20 | 2021-10-18 | 0.245 | 7,036,000 | -24,000 | 0.70% | 1,723,820 |
| 2021-09-16 | 2021-09-14 | 0.153 | 7,060,000 | -6,000 | 0.71% | 1,080,180 |
| 2021-09-09 | 2021-09-07 | 0.134 | 7,066,000 | +28,000 | 0.71% | 946,844 |
| 2021-09-01 | 2021-08-30 | 0.160 | 7,038,000 | +68,000 | 0.70% | 1,126,080 |
| 2021-07-27 | 2021-07-23 | 0.218 | 6,970,000 | -66,000 | 0.70% | 1,519,460 |
| 2021-07-14 | 2021-07-12 | 0.158 | 7,036,000 | +4,000 | 0.70% | 1,111,688 |
| 2021-06-29 | 2021-06-25 | 0.195 | 7,032,000 | +258,000 | 0.70% | 1,371,240 |
| 2021-06-28 | 2021-06-24 | 0.203 | 6,774,000 | +278,000 | 0.68% | 1,375,122 |
| 2021-06-22 | 2021-06-18 | 0.225 | 6,496,000 | -4,000 | 0.65% | 1,461,600 |
| 2021-06-21 | 2021-06-17 | 0.249 | 6,500,000 | -148,000 | 0.65% | 1,618,500 |
| 2021-05-21 | 2021-05-18 | 0.145 | 6,648,000 | +148,000 | 0.66% | 963,960 |
| 2021-03-02 | 2021-02-26 | 0.120 | 6,500,000 | +28,000 | 0.65% | 780,000 |
| 2021-02-17 | 2021-02-11 | 0.118 | 6,472,000 | +420,000 | 0.65% | 763,696 |
| 2021-02-01 | 2021-01-28 | 0.106 | 6,052,000 | +264,000 | 0.61% | 641,512 |
| 2021-01-26 | 2021-01-22 | 0.124 | 5,788,000 | +662,000 | 0.58% | 717,712 |
| 2020-12-16 | 2020-12-14 | 0.130 | 5,126,000 | +240,000 | 0.51% | 666,380 |
| 2020-10-28 | 2020-10-23 | 0.148 | 4,886,000 | +10,000 | 0.49% | 723,128 |
| 2020-09-11 | 2020-09-09 | 0.150 | 4,876,000 | -50,000 | 0.49% | 731,400 |
| 2020-08-25 | 2020-08-21 | 0.115 | 4,926,000 | +50,000 | 0.49% | 566,490 |
| 2020-07-09 | 2020-07-07 | 0.164 | 4,876,000 | +118,000 | 0.49% | 799,664 |
| 2020-06-12 | 2020-06-10 | 0.118 | 4,758,000 | +132,000 | 0.48% | 561,444 |
| 2020-06-11 | 2020-06-09 | 0.113 | 4,626,000 | +38,000 | 0.46% | 522,738 |
| 2020-05-20 | 2020-05-18 | 0.073 | 4,588,000 | +270,000 | 0.46% | 334,924 |
| 2020-05-19 | 2020-05-15 | 0.070 | 4,318,000 | +132,000 | 0.43% | 302,260 |
| 2020-05-18 | 2020-05-14 | 0.075 | 4,186,000 | +130,000 | 0.42% | 313,950 |
| 2020-05-15 | 2020-05-13 | 0.075 | 4,056,000 | +126,000 | 0.41% | 304,200 |
| 2020-05-14 | 2020-05-12 | 0.083 | 3,930,000 | +124,000 | 0.39% | 326,190 |
| 2020-05-13 | 2020-05-11 | 0.090 | 3,806,000 | +408,000 | 0.38% | 342,540 |
| 2020-05-12 | 2020-05-08 | 0.074 | 3,398,000 | +134,000 | 0.34% | 251,452 |
| 2020-05-11 | 2020-05-07 | 0.073 | 3,264,000 | +134,000 | 0.33% | 238,272 |
| 2020-05-08 | 2020-05-06 | 0.074 | 3,130,000 | +134,000 | 0.31% | 231,620 |
| 2020-05-07 | 2020-05-05 | 0.074 | 2,996,000 | +770,000 | 0.30% | 221,704 |
| 2020-05-05 | 2020-04-29 | 0.076 | 2,226,000 | +34,000 | 0.22% | 169,176 |
| 2020-05-04 | 2020-04-28 | 0.076 | 2,192,000 | +134,000 | 0.22% | 166,592 |
| 2020-04-29 | 2020-04-27 | 0.077 | 2,058,000 | +400,000 | 0.21% | 158,466 |
| 2020-04-28 | 2020-04-24 | 0.070 | 1,658,000 | +136,000 | 0.17% | 116,060 |
| 2020-04-27 | 2020-04-23 | 0.074 | 1,522,000 | +230,000 | 0.15% | 112,628 |
| 2020-04-24 | 2020-04-22 | 0.072 | 1,292,000 | +166,000 | 0.13% | 93,024 |
| 2019-12-05 | 2019-12-03 | 0.189 | 1,126,000 | +84,613 | 0.11% | 213,060 |
| 2018-10-25 | 2018-10-23 | 1.092 | 1,041,387 | -3,700 | 0.11% | 1,137,260 |
| 2018-10-04 | 2018-10-02 | 1.263 | 1,045,087 | +16,358 | 0.11% | 1,320,164 |
| 2018-09-26 | 2018-09-21 | 1.373 | 1,028,729 | -5,462 | 0.11% | 1,412,500 |
| 2018-08-20 | 2018-08-16 | 1.790 | 1,034,191 | +9,104 | 0.11% | 1,851,680 |
| 2018-07-16 | 2018-07-12 | 1.812 | 1,025,087 | -45,519 | 0.11% | 1,857,899 |
| 2018-07-13 | 2018-07-11 | 1.779 | 1,070,606 | -3,642 | 0.12% | 1,905,119 |
| 2018-07-11 | 2018-07-09 | 1.944 | 1,074,248 | +49,161 | 0.12% | 2,088,600 |
| 2018-07-10 | 2018-07-06 | 1.944 | 1,025,087 | -1,821 | 0.11% | 1,993,019 |
| 2018-07-06 | 2018-07-04 | 1.747 | 1,026,908 | +1,821 | 0.11% | 1,793,520 |
| 2018-06-12 | 2018-06-08 | 1.932 | 1,025,087 | +22,647 | 0.11% | 1,980,474 |
| 2018-03-05 | 2018-03-01 | 1.719 | 1,002,440 | +1,781 | 0.11% | 1,722,780 |
| 2017-12-11 | 2017-12-07 | 1.910 | 1,000,659 | +3,561 | 0.11% | 1,910,799 |
| 2017-12-06 | 2017-12-04 | 1.887 | 997,098 | +7,122 | 0.11% | 1,881,599 |
| 2017-12-05 | 2017-12-01 | 1.977 | 989,976 | +1,780 | 0.11% | 1,957,119 |
| 2017-12-01 | 2017-11-29 | 1.966 | 988,196 | +5,342 | 0.11% | 1,942,500 |
| 2017-11-30 | 2017-11-28 | 1.887 | 982,854 | +160,248 | 0.11% | 1,854,720 |
| 2017-11-29 | 2017-11-27 | 1.898 | 822,606 | +33,830 | 0.09% | 1,561,560 |
| 2017-11-13 | 2017-11-09 | 1.966 | 788,776 | +133,540 | 0.09% | 1,550,500 |
| 2017-11-10 | 2017-11-08 | 2.022 | 655,236 | +33,830 | 0.07% | 1,324,800 |
| 2017-11-09 | 2017-11-07 | 2.011 | 621,406 | +46,294 | 0.07% | 1,249,420 |
| 2017-11-08 | 2017-11-06 | 2.022 | 575,112 | +37,391 | 0.06% | 1,162,800 |
| 2017-11-07 | 2017-11-03 | 1.910 | 537,721 | +3,561 | 0.06% | 1,026,800 |
| 2017-11-03 | 2017-11-01 | 1.820 | 534,160 | +60,538 | 0.06% | 972,000 |
| 2017-11-01 | 2017-10-30 | 1.820 | 473,622 | +67,660 | 0.05% | 861,840 |
| 2017-10-31 | 2017-10-27 | 1.842 | 405,962 | +73,002 | 0.05% | 747,841 |
| 2017-10-30 | 2017-10-26 | 1.808 | 332,960 | +10,684 | 0.04% | 602,141 |
| 2017-10-27 | 2017-10-25 | 1.831 | 322,276 | +3,561 | 0.04% | 590,059 |
| 2017-10-26 | 2017-10-24 | 1.842 | 318,715 | +28,488 | 0.04% | 587,119 |
| 2017-10-25 | 2017-10-23 | 1.808 | 290,227 | +16,025 | 0.03% | 524,860 |
| 2017-10-23 | 2017-10-19 | 1.842 | 274,202 | +55,196 | 0.03% | 505,120 |
| 2017-09-07 | 2017-09-05 | 1.867 | 219,006 | +8,213 | 0.02% | 408,936 |
| 2017-06-02 | 2017-05-31 | 2.102 | 210,793 | +13,020 | 0.02% | 443,109 |
| 2017-05-11 | 2017-05-09 | 1.990 | 197,773 | -6,432 | 0.02% | 393,599 |
| 2017-05-05 | 2017-05-02 | 1.779 | 204,205 | +6,432 | 0.03% | 363,220 |
| 2017-04-28 | 2017-04-26 | 1.878 | 197,773 | +4,823 | 0.02% | 371,459 |
| 2017-03-14 | 2017-03-10 | 2.202 | 192,950 | +80,396 | 0.02% | 424,801 |
| 2017-02-06 | 2017-02-02 | 1.754 | 112,554 | -48,237 | 0.01% | 197,400 |
| 2017-02-03 | 2017-02-01 | 1.828 | 160,791 | +80,395 | 0.02% | 293,999 |
| 2017-02-02 | 2017-01-27 | 1.891 | 80,396 | +48,238 | 0.01% | 152,001 |
| 2017-01-17 | 2017-01-13 | 1.828 | 32,158 | -8,040 | 0.00% | 58,800 |
| 2017-01-16 | 2017-01-12 | 1.741 | 40,198 | 0.01% | 70,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy