History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-10-13 | 2025-10-09 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-10-10 | 2025-10-08 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-10-09 | 2025-10-06 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-10-08 | 2025-10-03 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-10-06 | 2025-10-02 | 0.049 | 56,000 | +0 | 0.00% | 2,744 |
| 2025-10-03 | 2025-09-30 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-10-02 | 2025-09-29 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2025-09-30 | 2025-09-26 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-09-29 | 2025-09-25 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-09-26 | 2025-09-24 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2025-09-25 | 2025-09-23 | 0.046 | 56,000 | +0 | 0.00% | 2,576 |
| 2025-09-24 | 2025-09-22 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-09-22 | 2025-09-18 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2025-09-19 | 2025-09-17 | 0.047 | 56,000 | +0 | 0.00% | 2,632 |
| 2025-09-18 | 2025-09-16 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2025-09-17 | 2025-09-15 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2025-09-16 | 2025-09-12 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2025-09-15 | 2025-09-11 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-09-12 | 2025-09-10 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-11 | 2025-09-09 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-09-09 | 2025-09-05 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-09-08 | 2025-09-04 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-09-05 | 2025-09-03 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-09-03 | 2025-09-01 | 0.041 | 56,000 | +0 | 0.00% | 2,296 |
| 2025-09-02 | 2025-08-29 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2025-09-01 | 2025-08-28 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2025-08-29 | 2025-08-27 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-08-28 | 2025-08-26 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-08-27 | 2025-08-25 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-08-26 | 2025-08-22 | 0.048 | 56,000 | +0 | 0.00% | 2,688 |
| 2025-08-25 | 2025-08-21 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-08-20 | 2025-08-18 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-08-19 | 2025-08-15 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-08-18 | 2025-08-14 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-08-15 | 2025-08-13 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-08-14 | 2025-08-12 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-08-13 | 2025-08-11 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-08-12 | 2025-08-08 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-08-11 | 2025-08-07 | 0.052 | 56,000 | +0 | 0.00% | 2,912 |
| 2025-08-08 | 2025-08-06 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-08-06 | 2025-08-04 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-08-05 | 2025-08-01 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-08-04 | 2025-07-31 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-08-01 | 2025-07-30 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-07-31 | 2025-07-29 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-07-30 | 2025-07-28 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-07-29 | 2025-07-25 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-07-28 | 2025-07-24 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-07-25 | 2025-07-23 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-24 | 2025-07-22 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-07-23 | 2025-07-21 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-07-17 | 2025-07-15 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-07-16 | 2025-07-14 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-07-15 | 2025-07-11 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-07-14 | 2025-07-10 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-07-11 | 2025-07-09 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-07-10 | 2025-07-08 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-07-09 | 2025-07-07 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-07-08 | 2025-07-04 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-07-07 | 2025-07-03 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-07-04 | 2025-07-02 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-07-03 | 2025-06-30 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-07-02 | 2025-06-27 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-06-30 | 2025-06-26 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-06-27 | 2025-06-25 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-06-26 | 2025-06-24 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-25 | 2025-06-23 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-24 | 2025-06-20 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-23 | 2025-06-19 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-20 | 2025-06-18 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-06-19 | 2025-06-17 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-06-17 | 2025-06-13 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-06-16 | 2025-06-12 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-06-12 | 2025-06-10 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-06-11 | 2025-06-09 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-06-10 | 2025-06-06 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2025-06-09 | 2025-06-05 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-06-06 | 2025-06-04 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-06-05 | 2025-06-03 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-06-03 | 2025-05-30 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-06-02 | 2025-05-29 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-05-30 | 2025-05-28 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-05-29 | 2025-05-27 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-05-28 | 2025-05-26 | 0.055 | 56,000 | +0 | 0.00% | 3,080 |
| 2025-05-27 | 2025-05-23 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2025-05-26 | 2025-05-22 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-05-23 | 2025-05-21 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-05-22 | 2025-05-20 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-05-21 | 2025-05-19 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-05-20 | 2025-05-16 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-05-19 | 2025-05-15 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-05-16 | 2025-05-14 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-05-15 | 2025-05-13 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-05-14 | 2025-05-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-05-09 | 2025-05-07 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.045 | 56,000 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.042 | 56,000 | +0 | 0.00% | 2,352 |
| 2025-05-06 | 2025-04-30 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2025-05-02 | 2025-04-29 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2025-04-30 | 2025-04-28 | 0.038 | 56,000 | +0 | 0.00% | 2,128 |
| 2025-04-29 | 2025-04-25 | 0.040 | 56,000 | +0 | 0.00% | 2,240 |
| 2025-04-28 | 2025-04-24 | 0.040 | 56,000 | +0 | 0.00% | 2,240 |
| 2025-04-25 | 2025-04-23 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2025-04-24 | 2025-04-22 | 0.039 | 56,000 | +0 | 0.00% | 2,184 |
| 2025-04-23 | 2025-04-17 | 0.043 | 56,000 | +0 | 0.00% | 2,408 |
| 2025-04-22 | 2025-04-16 | 0.044 | 56,000 | +0 | 0.00% | 2,464 |
| 2025-04-17 | 2025-04-15 | 0.034 | 56,000 | +0 | 0.00% | 1,904 |
| 2025-04-16 | 2025-04-14 | 0.050 | 56,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.051 | 56,000 | +0 | 0.00% | 2,856 |
| 2025-04-14 | 2025-04-10 | 0.053 | 56,000 | +0 | 0.00% | 2,968 |
| 2025-04-11 | 2025-04-09 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-04-10 | 2025-04-08 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-04-09 | 2025-04-07 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-04-08 | 2025-04-03 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-04-07 | 2025-04-02 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2025-04-03 | 2025-04-01 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2025-04-02 | 2025-03-31 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-04-01 | 2025-03-28 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-03-31 | 2025-03-27 | 0.079 | 56,000 | +0 | 0.00% | 4,424 |
| 2025-03-28 | 2025-03-26 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.086 | 56,000 | +0 | 0.00% | 4,816 |
| 2025-03-26 | 2025-03-24 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2025-03-25 | 2025-03-21 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2025-03-24 | 2025-03-20 | 0.085 | 56,000 | +0 | 0.00% | 4,760 |
| 2025-03-21 | 2025-03-19 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2025-03-20 | 2025-03-18 | 0.095 | 56,000 | +0 | 0.00% | 5,320 |
| 2025-03-19 | 2025-03-17 | 0.104 | 56,000 | +0 | 0.00% | 5,824 |
| 2025-03-18 | 2025-03-14 | 0.105 | 56,000 | +0 | 0.00% | 5,880 |
| 2025-03-17 | 2025-03-13 | 0.120 | 56,000 | +0 | 0.00% | 6,720 |
| 2025-03-14 | 2025-03-12 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2025-03-13 | 2025-03-11 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2025-03-12 | 2025-03-10 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2025-03-11 | 2025-03-07 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-03-07 | 2025-03-05 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-03-06 | 2025-03-04 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-03-05 | 2025-03-03 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2025-03-04 | 2025-02-28 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-03-03 | 2025-02-27 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-02-28 | 2025-02-26 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-02-27 | 2025-02-25 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-02-26 | 2025-02-24 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-02-25 | 2025-02-21 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-02-24 | 2025-02-20 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-02-21 | 2025-02-19 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-02-20 | 2025-02-18 | 0.059 | 56,000 | +0 | 0.00% | 3,304 |
| 2025-02-19 | 2025-02-17 | 0.057 | 56,000 | +0 | 0.00% | 3,192 |
| 2025-02-18 | 2025-02-14 | 0.056 | 56,000 | +0 | 0.00% | 3,136 |
| 2025-02-17 | 2025-02-13 | 0.054 | 56,000 | +0 | 0.00% | 3,024 |
| 2025-02-14 | 2025-02-12 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-02-12 | 2025-02-10 | 0.063 | 56,000 | +0 | 0.00% | 3,528 |
| 2025-02-11 | 2025-02-07 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-02-10 | 2025-02-06 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-02-07 | 2025-02-05 | 0.066 | 56,000 | +0 | 0.00% | 3,696 |
| 2025-02-06 | 2025-02-04 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.065 | 56,000 | +0 | 0.00% | 3,640 |
| 2025-01-24 | 2025-01-22 | 0.060 | 56,000 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-01-22 | 2025-01-20 | 0.058 | 56,000 | +0 | 0.00% | 3,248 |
| 2025-01-21 | 2025-01-17 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-20 | 2025-01-16 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-17 | 2025-01-15 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-16 | 2025-01-14 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-15 | 2025-01-13 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-14 | 2025-01-10 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-13 | 2025-01-09 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-10 | 2025-01-08 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-09 | 2025-01-07 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-08 | 2025-01-06 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-07 | 2025-01-03 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-06 | 2025-01-02 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-03 | 2024-12-31 | 0.061 | 56,000 | +0 | 0.00% | 3,416 |
| 2025-01-02 | 2024-12-27 | 0.064 | 56,000 | +0 | 0.00% | 3,584 |
| 2024-12-30 | 2024-12-24 | 0.062 | 56,000 | +0 | 0.00% | 3,472 |
| 2024-12-27 | 2024-12-20 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-23 | 2024-12-19 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-20 | 2024-12-18 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-19 | 2024-12-17 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-18 | 2024-12-16 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-17 | 2024-12-13 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-13 | 2024-12-11 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-12 | 2024-12-10 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-12-11 | 2024-12-09 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-12-10 | 2024-12-06 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-12-09 | 2024-12-05 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-06 | 2024-12-04 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-05 | 2024-12-03 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-03 | 2024-11-29 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-12-02 | 2024-11-28 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-29 | 2024-11-27 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-28 | 2024-11-26 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-27 | 2024-11-25 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-26 | 2024-11-22 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-11-25 | 2024-11-21 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-11-22 | 2024-11-20 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-11-21 | 2024-11-19 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-20 | 2024-11-18 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-18 | 2024-11-14 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-15 | 2024-11-13 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-11-13 | 2024-11-11 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-11 | 2024-11-07 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-08 | 2024-11-06 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-07 | 2024-11-05 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-11-06 | 2024-11-04 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-11-05 | 2024-11-01 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-11-04 | 2024-10-31 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-11-01 | 2024-10-30 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-31 | 2024-10-29 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-10-30 | 2024-10-28 | 0.078 | 56,000 | +0 | 0.00% | 4,368 |
| 2024-10-29 | 2024-10-25 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-10-28 | 2024-10-24 | 0.075 | 56,000 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-10-24 | 2024-10-22 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-10-23 | 2024-10-21 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-18 | 2024-10-16 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-10-17 | 2024-10-15 | 0.083 | 56,000 | +0 | 0.00% | 4,648 |
| 2024-10-16 | 2024-10-14 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-10-15 | 2024-10-10 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-10-14 | 2024-10-09 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-10-10 | 2024-10-08 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-10-09 | 2024-10-07 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-10-08 | 2024-10-04 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-10-07 | 2024-10-03 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-04 | 2024-10-02 | 0.069 | 56,000 | +0 | 0.00% | 3,864 |
| 2024-10-03 | 2024-09-30 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-10-02 | 2024-09-27 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-09-30 | 2024-09-26 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-09-27 | 2024-09-25 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-09-26 | 2024-09-24 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-09-25 | 2024-09-23 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-09-24 | 2024-09-20 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-09-23 | 2024-09-19 | 0.072 | 56,000 | +0 | 0.00% | 4,032 |
| 2024-09-20 | 2024-09-17 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-09-19 | 2024-09-16 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-09-17 | 2024-09-13 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-09-16 | 2024-09-12 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-09-13 | 2024-09-11 | 0.073 | 56,000 | +0 | 0.00% | 4,088 |
| 2024-09-12 | 2024-09-10 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-09-11 | 2024-09-09 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-09-10 | 2024-09-05 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-09-09 | 2024-09-04 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-09-05 | 2024-09-03 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-09-04 | 2024-09-02 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-09-03 | 2024-08-30 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-09-02 | 2024-08-29 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-08-30 | 2024-08-28 | 0.070 | 56,000 | +0 | 0.00% | 3,920 |
| 2024-08-29 | 2024-08-27 | 0.074 | 56,000 | +0 | 0.00% | 4,144 |
| 2024-08-28 | 2024-08-26 | 0.077 | 56,000 | +0 | 0.00% | 4,312 |
| 2024-08-27 | 2024-08-23 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-08-26 | 2024-08-22 | 0.071 | 56,000 | +0 | 0.00% | 3,976 |
| 2024-08-23 | 2024-08-21 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-08-22 | 2024-08-20 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-08-21 | 2024-08-19 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-08-20 | 2024-08-16 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-08-19 | 2024-08-15 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-08-16 | 2024-08-14 | 0.076 | 56,000 | +0 | 0.00% | 4,256 |
| 2024-08-15 | 2024-08-13 | 0.080 | 56,000 | +0 | 0.00% | 4,480 |
| 2024-08-14 | 2024-08-12 | 0.088 | 56,000 | +0 | 0.00% | 4,928 |
| 2024-08-13 | 2024-08-09 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2024-08-12 | 2024-08-08 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2024-08-09 | 2024-08-07 | 0.108 | 56,000 | +0 | 0.00% | 6,048 |
| 2024-08-08 | 2024-08-06 | 0.090 | 56,000 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.092 | 56,000 | +0 | 0.00% | 5,152 |
| 2024-08-06 | 2024-08-02 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-08-05 | 2024-08-01 | 0.091 | 56,000 | +0 | 0.00% | 5,096 |
| 2024-08-02 | 2024-07-31 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-08-01 | 2024-07-30 | 0.096 | 56,000 | +0 | 0.00% | 5,376 |
| 2024-07-31 | 2024-07-29 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-30 | 2024-07-26 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-29 | 2024-07-25 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-26 | 2024-07-24 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-25 | 2024-07-23 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-24 | 2024-07-22 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-23 | 2024-07-19 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-22 | 2024-07-18 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-19 | 2024-07-17 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-18 | 2024-07-16 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-17 | 2024-07-15 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-16 | 2024-07-12 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-15 | 2024-07-11 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-12 | 2024-07-10 | 0.093 | 56,000 | +0 | 0.00% | 5,208 |
| 2024-07-11 | 2024-07-09 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-07-10 | 2024-07-08 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-07-09 | 2024-07-05 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-07-08 | 2024-07-04 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-07-05 | 2024-07-03 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-07-04 | 2024-07-02 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-07-03 | 2024-06-28 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-07-02 | 2024-06-27 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-06-24 | 2024-06-20 | 0.103 | 56,000 | +0 | 0.00% | 5,768 |
| 2024-06-21 | 2024-06-19 | 0.099 | 56,000 | +0 | 0.00% | 5,544 |
| 2024-06-20 | 2024-06-18 | 0.100 | 56,000 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.102 | 56,000 | +0 | 0.00% | 5,712 |
| 2024-06-18 | 2024-06-14 | 0.128 | 56,000 | +0 | 0.00% | 7,168 |
| 2024-06-17 | 2024-06-13 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2024-06-14 | 2024-06-12 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2024-06-13 | 2024-06-11 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2024-06-12 | 2024-06-07 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2024-06-11 | 2024-06-06 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2024-06-07 | 2024-06-05 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2024-06-06 | 2024-06-04 | 0.148 | 56,000 | +0 | 0.00% | 8,288 |
| 2024-06-05 | 2024-06-03 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2024-06-04 | 2024-05-31 | 0.143 | 56,000 | +0 | 0.00% | 8,008 |
| 2024-06-03 | 2024-05-30 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2024-05-31 | 2024-05-29 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2024-05-30 | 2024-05-28 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2024-05-29 | 2024-05-27 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2024-05-28 | 2024-05-24 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-05-27 | 2024-05-23 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-05-24 | 2024-05-22 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-05-23 | 2024-05-21 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-05-22 | 2024-05-20 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-05-21 | 2024-05-17 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2024-05-20 | 2024-05-16 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2024-05-17 | 2024-05-14 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2024-05-16 | 2024-05-13 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-05-14 | 2024-05-10 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2024-05-13 | 2024-05-09 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2024-05-10 | 2024-05-08 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2024-05-09 | 2024-05-07 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2024-05-08 | 2024-05-06 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2024-05-06 | 2024-05-02 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2024-05-03 | 2024-04-30 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2024-05-02 | 2024-04-29 | 0.146 | 56,000 | +0 | 0.00% | 8,176 |
| 2024-04-30 | 2024-04-26 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2024-04-26 | 2024-04-24 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-25 | 2024-04-23 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-24 | 2024-04-22 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-23 | 2024-04-19 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-22 | 2024-04-18 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-19 | 2024-04-17 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-18 | 2024-04-16 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-17 | 2024-04-15 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-16 | 2024-04-12 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-15 | 2024-04-11 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2024-04-12 | 2024-04-10 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-04-09 | 2024-04-05 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2024-04-08 | 2024-04-03 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2024-04-05 | 2024-04-02 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2024-04-03 | 2024-03-28 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2024-04-02 | 2024-03-27 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2024-03-28 | 2024-03-26 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2024-03-27 | 2024-03-25 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2024-03-26 | 2024-03-22 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2024-03-25 | 2024-03-21 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2024-03-22 | 2024-03-20 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2024-03-21 | 2024-03-19 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2024-03-20 | 2024-03-18 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2024-03-19 | 2024-03-15 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2024-03-18 | 2024-03-14 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2024-03-15 | 2024-03-13 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2024-03-14 | 2024-03-12 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2024-03-13 | 2024-03-11 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2024-03-11 | 2024-03-07 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2024-03-08 | 2024-03-06 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2024-03-07 | 2024-03-05 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2024-03-06 | 2024-03-04 | 0.213 | 56,000 | +0 | 0.00% | 11,928 |
| 2024-03-05 | 2024-03-01 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-03-04 | 2024-02-29 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-03-01 | 2024-02-28 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-02-29 | 2024-02-27 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-02-28 | 2024-02-26 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-02-27 | 2024-02-23 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-02-26 | 2024-02-22 | 0.260 | 56,000 | +0 | 0.00% | 14,560 |
| 2024-02-23 | 2024-02-21 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-02-22 | 2024-02-20 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-02-21 | 2024-02-19 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-02-20 | 2024-02-16 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-02-19 | 2024-02-15 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-02-16 | 2024-02-14 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-02-15 | 2024-02-09 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-02-14 | 2024-02-07 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-02-08 | 2024-02-06 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-02-07 | 2024-02-05 | 0.245 | 56,000 | +0 | 0.00% | 13,720 |
| 2024-02-06 | 2024-02-02 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.250 | 56,000 | +0 | 0.00% | 14,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-02-01 | 2024-01-30 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-01-31 | 2024-01-29 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-01-30 | 2024-01-26 | 0.255 | 56,000 | +0 | 0.00% | 14,280 |
| 2024-01-29 | 2024-01-25 | 0.265 | 56,000 | +0 | 0.00% | 14,840 |
| 2024-01-26 | 2024-01-24 | 0.275 | 56,000 | +0 | 0.00% | 15,400 |
| 2024-01-25 | 2024-01-23 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-01-24 | 2024-01-22 | 0.280 | 56,000 | +0 | 0.00% | 15,680 |
| 2024-01-23 | 2024-01-19 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-01-22 | 2024-01-18 | 0.305 | 56,000 | +0 | 0.00% | 17,080 |
| 2024-01-19 | 2024-01-17 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2024-01-18 | 2024-01-16 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-01-17 | 2024-01-15 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-01-16 | 2024-01-12 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.285 | 56,000 | +0 | 0.00% | 15,960 |
| 2024-01-12 | 2024-01-10 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2024-01-11 | 2024-01-09 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 56,000 | +0 | 0.00% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 56,000 | +0 | 0.00% | 16,520 |
| 2024-01-08 | 2024-01-04 | 0.247 | 56,000 | +0 | 0.00% | 13,832 |
| 2024-01-05 | 2024-01-03 | 0.229 | 56,000 | +0 | 0.00% | 12,824 |
| 2024-01-04 | 2024-01-02 | 0.220 | 56,000 | +0 | 0.00% | 12,320 |
| 2024-01-03 | 2023-12-29 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2024-01-02 | 2023-12-28 | 0.232 | 56,000 | +0 | 0.00% | 12,992 |
| 2023-12-29 | 2023-12-27 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2023-12-28 | 2023-12-22 | 0.230 | 56,000 | +0 | 0.00% | 12,880 |
| 2023-12-27 | 2023-12-21 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2023-12-22 | 2023-12-20 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2023-12-21 | 2023-12-19 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2023-12-20 | 2023-12-18 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2023-12-19 | 2023-12-15 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2023-12-18 | 2023-12-14 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2023-12-15 | 2023-12-13 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2023-12-14 | 2023-12-12 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2023-12-13 | 2023-12-11 | 0.159 | 56,000 | +0 | 0.00% | 8,904 |
| 2023-12-12 | 2023-12-08 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-12-11 | 2023-12-07 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2023-12-08 | 2023-12-06 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2023-12-07 | 2023-12-05 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2023-12-06 | 2023-12-04 | 0.164 | 56,000 | +0 | 0.00% | 9,184 |
| 2023-12-05 | 2023-12-01 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2023-12-04 | 2023-11-30 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2023-12-01 | 2023-11-29 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2023-11-30 | 2023-11-28 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2023-11-29 | 2023-11-27 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-11-28 | 2023-11-24 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-11-27 | 2023-11-23 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2023-11-24 | 2023-11-22 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-11-23 | 2023-11-21 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2023-11-22 | 2023-11-20 | 0.144 | 56,000 | +0 | 0.00% | 8,064 |
| 2023-11-21 | 2023-11-17 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2023-11-20 | 2023-11-16 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2023-11-17 | 2023-11-15 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-11-16 | 2023-11-14 | 0.147 | 56,000 | +0 | 0.00% | 8,232 |
| 2023-11-15 | 2023-11-13 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2023-11-14 | 2023-11-10 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-11-13 | 2023-11-09 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-11-10 | 2023-11-08 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-11-08 | 2023-11-06 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-11-07 | 2023-11-03 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2023-11-06 | 2023-11-02 | 0.163 | 56,000 | +0 | 0.00% | 9,128 |
| 2023-11-03 | 2023-11-01 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2023-11-02 | 2023-10-31 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-11-01 | 2023-10-30 | 0.151 | 56,000 | +0 | 0.00% | 8,456 |
| 2023-10-31 | 2023-10-27 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-10-30 | 2023-10-26 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-10-26 | 2023-10-24 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-10-25 | 2023-10-20 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2023-10-24 | 2023-10-19 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-10-20 | 2023-10-18 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-10-19 | 2023-10-17 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-10-18 | 2023-10-16 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-10-17 | 2023-10-13 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-10-16 | 2023-10-12 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-10-13 | 2023-10-11 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-10-12 | 2023-10-10 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-10-11 | 2023-10-09 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-10-10 | 2023-10-06 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-10-09 | 2023-10-05 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-10-06 | 2023-10-04 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2023-10-05 | 2023-10-03 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-10-04 | 2023-09-29 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2023-10-03 | 2023-09-28 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2023-09-29 | 2023-09-27 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2023-09-28 | 2023-09-26 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2023-09-27 | 2023-09-25 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2023-09-26 | 2023-09-22 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-09-25 | 2023-09-21 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2023-09-22 | 2023-09-20 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-09-21 | 2023-09-19 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-09-20 | 2023-09-18 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-09-19 | 2023-09-15 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2023-09-18 | 2023-09-14 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2023-09-15 | 2023-09-13 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2023-09-14 | 2023-09-12 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2023-09-13 | 2023-09-11 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2023-09-12 | 2023-09-07 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2023-09-11 | 2023-09-06 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-09-07 | 2023-09-05 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-09-06 | 2023-09-04 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2023-09-05 | 2023-08-31 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2023-09-04 | 2023-08-30 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2023-08-31 | 2023-08-29 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2023-08-30 | 2023-08-28 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2023-08-29 | 2023-08-25 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2023-08-28 | 2023-08-24 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2023-08-25 | 2023-08-23 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2023-08-24 | 2023-08-22 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2023-08-23 | 2023-08-21 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2023-08-22 | 2023-08-18 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2023-08-21 | 2023-08-17 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2023-08-18 | 2023-08-16 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2023-08-17 | 2023-08-15 | 0.165 | 56,000 | +0 | 0.00% | 9,240 |
| 2023-08-16 | 2023-08-14 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2023-08-15 | 2023-08-11 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2023-08-14 | 2023-08-10 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2023-08-11 | 2023-08-09 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-08-10 | 2023-08-08 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-08-09 | 2023-08-07 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-08-08 | 2023-08-04 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-08-07 | 2023-08-03 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-08-04 | 2023-08-02 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-08-03 | 2023-08-01 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-08-02 | 2023-07-31 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-08-01 | 2023-07-28 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-07-31 | 2023-07-27 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-07-28 | 2023-07-26 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-07-27 | 2023-07-25 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2023-07-26 | 2023-07-24 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2023-07-25 | 2023-07-21 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2023-07-24 | 2023-07-20 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2023-07-21 | 2023-07-19 | 0.176 | 56,000 | +0 | 0.00% | 9,856 |
| 2023-07-20 | 2023-07-18 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2023-07-19 | 2023-07-14 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-07-18 | 2023-07-13 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-07-14 | 2023-07-12 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-07-13 | 2023-07-11 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-07-12 | 2023-07-10 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-07-11 | 2023-07-07 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-07-10 | 2023-07-06 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-07-07 | 2023-07-05 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-07-06 | 2023-07-04 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2023-07-05 | 2023-07-03 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2023-07-04 | 2023-06-30 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2023-07-03 | 2023-06-29 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2023-06-30 | 2023-06-28 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2023-06-29 | 2023-06-27 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2023-06-28 | 2023-06-26 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2023-06-27 | 2023-06-23 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2023-06-26 | 2023-06-21 | 0.157 | 56,000 | +0 | 0.00% | 8,792 |
| 2023-06-23 | 2023-06-20 | 0.156 | 56,000 | +0 | 0.00% | 8,736 |
| 2023-06-21 | 2023-06-19 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-06-20 | 2023-06-16 | 0.141 | 56,000 | +0 | 0.00% | 7,896 |
| 2023-06-19 | 2023-06-15 | 0.152 | 56,000 | +0 | 0.00% | 8,512 |
| 2023-06-16 | 2023-06-14 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2023-06-15 | 2023-06-13 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2023-06-14 | 2023-06-12 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2023-06-13 | 2023-06-09 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2023-06-12 | 2023-06-08 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2023-06-09 | 2023-06-07 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-06-08 | 2023-06-06 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-06-07 | 2023-06-05 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-06-06 | 2023-06-02 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2023-06-05 | 2023-06-01 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-05-30 | 2023-05-25 | 0.154 | 56,000 | +0 | 0.00% | 8,624 |
| 2023-05-29 | 2023-05-24 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-05-25 | 2023-05-23 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-05-24 | 2023-05-22 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-05-23 | 2023-05-19 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-05-22 | 2023-05-18 | 0.155 | 56,000 | +0 | 0.00% | 8,680 |
| 2023-05-19 | 2023-05-17 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-05-18 | 2023-05-16 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-05-17 | 2023-05-15 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-05-16 | 2023-05-12 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2023-05-15 | 2023-05-11 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2023-05-12 | 2023-05-10 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2023-05-11 | 2023-05-09 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2023-05-10 | 2023-05-08 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2023-05-09 | 2023-05-05 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2023-05-08 | 2023-05-04 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2023-05-05 | 2023-05-03 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2023-05-04 | 2023-05-02 | 0.168 | 56,000 | +0 | 0.00% | 9,408 |
| 2023-05-03 | 2023-04-28 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2023-05-02 | 2023-04-27 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2023-04-28 | 2023-04-26 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2023-04-27 | 2023-04-25 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2023-04-26 | 2023-04-24 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2023-04-25 | 2023-04-21 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2023-04-24 | 2023-04-20 | 0.173 | 56,000 | +0 | 0.00% | 9,688 |
| 2023-04-21 | 2023-04-19 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2023-04-20 | 2023-04-18 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2023-04-19 | 2023-04-17 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2023-04-18 | 2023-04-14 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2023-04-17 | 2023-04-13 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2023-04-14 | 2023-04-12 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-04-13 | 2023-04-11 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2023-04-12 | 2023-04-06 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2023-04-11 | 2023-04-04 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2023-04-06 | 2023-04-03 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-04-04 | 2023-03-31 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-04-03 | 2023-03-30 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2023-03-31 | 2023-03-29 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2023-03-30 | 2023-03-28 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2023-03-29 | 2023-03-27 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2023-03-28 | 2023-03-24 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2023-03-27 | 2023-03-23 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2023-03-24 | 2023-03-22 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2023-03-23 | 2023-03-21 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2023-03-22 | 2023-03-20 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2023-03-21 | 2023-03-17 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2023-03-20 | 2023-03-16 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2023-03-17 | 2023-03-15 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2023-03-16 | 2023-03-14 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2023-03-15 | 2023-03-13 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-03-14 | 2023-03-10 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2023-03-13 | 2023-03-09 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2023-03-10 | 2023-03-08 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2023-03-09 | 2023-03-07 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2023-03-08 | 2023-03-06 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2023-03-07 | 2023-03-03 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2023-03-06 | 2023-03-02 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-03-03 | 2023-03-01 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-03-02 | 2023-02-28 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2023-03-01 | 2023-02-27 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2023-02-28 | 2023-02-24 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2023-02-27 | 2023-02-23 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2023-02-24 | 2023-02-22 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2023-02-23 | 2023-02-21 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2023-02-22 | 2023-02-20 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2023-02-21 | 2023-02-17 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2023-02-20 | 2023-02-16 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2023-02-17 | 2023-02-15 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2023-02-16 | 2023-02-14 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2023-02-15 | 2023-02-13 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2023-02-14 | 2023-02-10 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2023-02-13 | 2023-02-09 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2023-02-10 | 2023-02-08 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2023-02-09 | 2023-02-07 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2023-02-08 | 2023-02-06 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2023-02-07 | 2023-02-03 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2023-02-06 | 2023-02-02 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2023-02-03 | 2023-02-01 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2023-02-02 | 2023-01-31 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2023-02-01 | 2023-01-30 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2023-01-31 | 2023-01-27 | 0.207 | 56,000 | +0 | 0.00% | 11,592 |
| 2023-01-30 | 2023-01-26 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2023-01-27 | 2023-01-20 | 0.208 | 56,000 | +0 | 0.00% | 11,648 |
| 2023-01-26 | 2023-01-19 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2023-01-20 | 2023-01-18 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2023-01-19 | 2023-01-17 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-01-18 | 2023-01-16 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-01-17 | 2023-01-13 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-01-16 | 2023-01-12 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-01-13 | 2023-01-11 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2023-01-12 | 2023-01-10 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2023-01-11 | 2023-01-09 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2023-01-10 | 2023-01-06 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2023-01-09 | 2023-01-05 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2023-01-06 | 2023-01-04 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2023-01-05 | 2023-01-03 | 0.181 | 56,000 | +0 | 0.00% | 10,136 |
| 2023-01-04 | 2022-12-30 | 0.160 | 56,000 | +0 | 0.00% | 8,960 |
| 2023-01-03 | 2022-12-29 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2022-12-30 | 2022-12-28 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2022-12-29 | 2022-12-23 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-12-28 | 2022-12-22 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-12-23 | 2022-12-21 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-12-22 | 2022-12-20 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2022-12-21 | 2022-12-19 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2022-12-20 | 2022-12-16 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2022-12-19 | 2022-12-15 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2022-12-16 | 2022-12-14 | 0.189 | 56,000 | +0 | 0.00% | 10,584 |
| 2022-12-15 | 2022-12-13 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-12-14 | 2022-12-12 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-12-13 | 2022-12-09 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2022-12-12 | 2022-12-08 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2022-12-09 | 2022-12-07 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-12-08 | 2022-12-06 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-12-07 | 2022-12-05 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-12-06 | 2022-12-02 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2022-12-05 | 2022-12-01 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2022-12-02 | 2022-11-30 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-12-01 | 2022-11-29 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-11-30 | 2022-11-28 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-11-29 | 2022-11-25 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-11-28 | 2022-11-24 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2022-11-25 | 2022-11-23 | 0.178 | 56,000 | +0 | 0.00% | 9,968 |
| 2022-11-24 | 2022-11-22 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-11-23 | 2022-11-21 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2022-11-22 | 2022-11-18 | 0.182 | 56,000 | +0 | 0.00% | 10,192 |
| 2022-11-21 | 2022-11-17 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2022-11-18 | 2022-11-16 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-11-17 | 2022-11-15 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-11-16 | 2022-11-14 | 0.184 | 56,000 | +0 | 0.00% | 10,304 |
| 2022-11-15 | 2022-11-11 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2022-11-14 | 2022-11-10 | 0.183 | 56,000 | +0 | 0.00% | 10,248 |
| 2022-11-11 | 2022-11-09 | 0.180 | 56,000 | +0 | 0.00% | 10,080 |
| 2022-11-10 | 2022-11-08 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-11-09 | 2022-11-07 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-11-08 | 2022-11-04 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-11-07 | 2022-11-03 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-11-04 | 2022-11-02 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2022-11-03 | 2022-11-01 | 0.188 | 56,000 | +0 | 0.00% | 10,528 |
| 2022-11-02 | 2022-10-31 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2022-11-01 | 2022-10-28 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2022-10-31 | 2022-10-27 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2022-10-28 | 2022-10-26 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2022-10-27 | 2022-10-25 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2022-10-26 | 2022-10-24 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2022-10-25 | 2022-10-21 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2022-10-24 | 2022-10-20 | 0.199 | 56,000 | +0 | 0.00% | 11,144 |
| 2022-10-21 | 2022-10-19 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2022-10-20 | 2022-10-18 | 0.198 | 56,000 | +0 | 0.00% | 11,088 |
| 2022-10-19 | 2022-10-17 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2022-10-18 | 2022-10-14 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2022-10-17 | 2022-10-13 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2022-10-14 | 2022-10-12 | 0.191 | 56,000 | +0 | 0.00% | 10,696 |
| 2022-10-13 | 2022-10-11 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2022-10-12 | 2022-10-10 | 0.193 | 56,000 | +0 | 0.00% | 10,808 |
| 2022-10-11 | 2022-10-07 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2022-10-10 | 2022-10-06 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2022-10-07 | 2022-10-05 | 0.203 | 56,000 | +0 | 0.00% | 11,368 |
| 2022-10-06 | 2022-10-03 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2022-10-05 | 2022-09-30 | 0.206 | 56,000 | +0 | 0.00% | 11,536 |
| 2022-10-03 | 2022-09-29 | 0.192 | 56,000 | +0 | 0.00% | 10,752 |
| 2022-09-30 | 2022-09-28 | 0.196 | 56,000 | +0 | 0.00% | 10,976 |
| 2022-09-29 | 2022-09-27 | 0.195 | 56,000 | +0 | 0.00% | 10,920 |
| 2022-09-28 | 2022-09-26 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2022-09-27 | 2022-09-23 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2022-09-26 | 2022-09-22 | 0.186 | 56,000 | +0 | 0.00% | 10,416 |
| 2022-09-23 | 2022-09-21 | 0.185 | 56,000 | +0 | 0.00% | 10,360 |
| 2022-09-22 | 2022-09-20 | 0.187 | 56,000 | +0 | 0.00% | 10,472 |
| 2022-09-21 | 2022-09-19 | 0.190 | 56,000 | +0 | 0.00% | 10,640 |
| 2022-09-20 | 2022-09-16 | 0.194 | 56,000 | +0 | 0.00% | 10,864 |
| 2022-09-19 | 2022-09-15 | 0.202 | 56,000 | +0 | 0.00% | 11,312 |
| 2022-09-16 | 2022-09-14 | 0.197 | 56,000 | +0 | 0.00% | 11,032 |
| 2022-09-15 | 2022-09-13 | 0.205 | 56,000 | +0 | 0.00% | 11,480 |
| 2022-09-14 | 2022-09-09 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2022-09-13 | 2022-09-08 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2022-09-09 | 2022-09-07 | 0.210 | 56,000 | +0 | 0.00% | 11,760 |
| 2022-09-08 | 2022-09-06 | 0.200 | 56,000 | +0 | 0.00% | 11,200 |
| 2022-09-07 | 2022-09-05 | 0.201 | 56,000 | +0 | 0.00% | 11,256 |
| 2022-09-06 | 2022-09-02 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2022-09-05 | 2022-09-01 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2022-09-02 | 2022-08-31 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-09-01 | 2022-08-30 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-08-31 | 2022-08-29 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2022-08-30 | 2022-08-26 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2022-08-29 | 2022-08-25 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-08-26 | 2022-08-24 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2022-08-25 | 2022-08-23 | 0.171 | 56,000 | +0 | 0.00% | 9,576 |
| 2022-08-24 | 2022-08-22 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-08-23 | 2022-08-19 | 0.167 | 56,000 | +0 | 0.00% | 9,352 |
| 2022-08-22 | 2022-08-18 | 0.162 | 56,000 | +0 | 0.00% | 9,072 |
| 2022-08-19 | 2022-08-17 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-08-18 | 2022-08-16 | 0.169 | 56,000 | +0 | 0.00% | 9,464 |
| 2022-08-17 | 2022-08-15 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-08-16 | 2022-08-12 | 0.175 | 56,000 | +0 | 0.00% | 9,800 |
| 2022-08-15 | 2022-08-11 | 0.170 | 56,000 | +0 | 0.00% | 9,520 |
| 2022-08-12 | 2022-08-10 | 0.172 | 56,000 | +0 | 0.00% | 9,632 |
| 2022-08-11 | 2022-08-09 | 0.178 | 56,000 | +28,000 | 0.00% | 9,968 |
| 2022-08-10 | 2022-08-08 | 0.181 | 28,000 | +28,000 | 0.00% | 5,068 |
| 2022-05-27 | 2022-05-25 | 0.131 | 0 | -2,000 | ||
| 2022-05-13 | 2022-05-11 | 0.090 | 2,000 | +2,000 | 0.00% | 180 |
| 2022-04-27 | 2022-04-25 | 0.088 | 0 | -60,000 | ||
| 2022-04-14 | 2022-04-12 | 0.065 | 60,000 | -3,974,000 | 0.01% | 3,900 |
| 2022-04-13 | 2022-04-11 | 0.184 | 4,034,000 | +770,000 | 0.34% | 742,256 |
| 2022-04-12 | 2022-04-08 | 0.184 | 3,264,000 | +3,220,000 | 0.27% | 600,576 |
| 2022-04-11 | 2022-04-07 | 0.203 | 44,000 | -2,748,000 | 0.00% | 8,932 |
| 2022-04-08 | 2022-04-06 | 0.198 | 2,792,000 | +84,000 | 0.23% | 552,816 |
| 2022-04-07 | 2022-04-04 | 0.173 | 2,708,000 | +1,668,000 | 0.23% | 468,484 |
| 2022-03-25 | 2022-03-23 | 0.104 | 1,040,000 | -1,730,000 | 0.09% | 108,160 |
| 2022-03-24 | 2022-03-22 | 0.090 | 2,770,000 | +1,242,000 | 0.23% | 249,300 |
| 2022-03-23 | 2022-03-21 | 0.086 | 1,528,000 | +890,000 | 0.13% | 131,408 |
| 2022-03-22 | 2022-03-18 | 0.086 | 638,000 | +350,000 | 0.06% | 54,868 |
| 2022-03-21 | 2022-03-17 | 0.078 | 288,000 | +28,000 | 0.03% | 22,464 |
| 2022-03-17 | 2022-03-15 | 0.077 | 260,000 | +20,000 | 0.03% | 20,020 |
| 2022-03-01 | 2022-02-25 | 0.088 | 240,000 | +240,000 | 0.02% | 21,120 |
| 2022-01-20 | 2022-01-18 | 0.122 | 0 | -19,546,000 | ||
| 2022-01-19 | 2022-01-17 | 0.188 | 19,546,000 | +480,000 | 1.95% | 3,674,648 |
| 2022-01-18 | 2022-01-14 | 0.209 | 19,066,000 | -1,006,000 | 1.91% | 3,984,794 |
| 2022-01-17 | 2022-01-13 | 0.224 | 20,072,000 | -1,092,000 | 2.01% | 4,496,128 |
| 2022-01-14 | 2022-01-12 | 0.220 | 21,164,000 | +9,142,000 | 2.12% | 4,656,080 |
| 2022-01-13 | 2022-01-11 | 0.249 | 12,022,000 | +12,022,000 | 1.20% | 2,993,478 |
| 2021-08-16 | 2021-08-12 | 0.176 | 0 | -108,000 | ||
| 2021-07-28 | 2021-07-26 | 0.194 | 108,000 | +84,000 | 0.01% | 20,952 |
| 2021-06-25 | 2021-06-23 | 0.235 | 24,000 | +24,000 | 0.00% | 5,640 |
| 2020-07-06 | 2020-07-02 | 0.183 | 0 | -114,000 | ||
| 2019-12-05 | 2019-12-03 | 0.189 | 114,000 | +8,566 | 0.01% | 21,571 |
| 2019-09-10 | 2019-09-06 | 0.192 | 105,434 | -36,994 | 0.01% | 20,292 |
| 2019-04-01 | 2019-03-28 | 0.351 | 142,428 | +12,948 | 0.02% | 50,050 |
| 2019-03-22 | 2019-03-20 | 0.378 | 129,480 | +129,480 | 0.01% | 49,000 |
| 2018-08-02 | 2018-07-31 | 1.955 | 0 | -38,236 | ||
| 2018-08-01 | 2018-07-30 | 2.043 | 38,236 | -1,821 | 0.00% | 78,120 |
| 2018-07-31 | 2018-07-27 | 2.010 | 40,057 | -25,490 | 0.00% | 80,521 |
| 2018-07-30 | 2018-07-26 | 1.966 | 65,547 | +47,339 | 0.01% | 128,879 |
| 2018-07-27 | 2018-07-25 | 1.911 | 18,208 | +18,208 | 0.00% | 34,801 |
| 2017-10-31 | 2017-10-27 | 1.842 | 0 | -3,561 | ||
| 2017-09-07 | 2017-09-05 | 1.867 | 3,561 | +133 | 0.00% | 6,649 |
| 2017-06-29 | 2017-06-27 | 1.832 | 3,428 | +1,714 | 0.00% | 6,281 |
| 2017-06-28 | 2017-06-26 | 1.891 | 1,714 | +1,714 | 0.00% | 3,240 |
| 2017-02-08 | 2017-02-06 | 1.754 | 0 | -80,396 | ||
| 2017-01-20 | 2017-01-18 | 2.090 | 80,396 | +80,396 | 0.01% | 168,001 |
| 2017-01-18 | 2017-01-16 | 2.077 | 0 | -40,198 | ||
| 2017-01-17 | 2017-01-13 | 1.828 | 40,198 | +32,158 | 0.01% | 73,500 |
| 2017-01-16 | 2017-01-12 | 1.741 | 8,040 | 0.00% | 14,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy