History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-10-13 | 2025-10-09 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-10-10 | 2025-10-08 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-10-09 | 2025-10-06 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-10-08 | 2025-10-03 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.049 | 6,000 | +0 | 0.00% | 294 |
| 2025-10-03 | 2025-09-30 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-10-02 | 2025-09-29 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-09-30 | 2025-09-26 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-09-26 | 2025-09-24 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-09-25 | 2025-09-23 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-09-24 | 2025-09-22 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-09-23 | 2025-09-19 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-09-19 | 2025-09-17 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-09-18 | 2025-09-16 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-09-15 | 2025-09-11 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-09-12 | 2025-09-10 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-09-11 | 2025-09-09 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-09-09 | 2025-09-05 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-09-08 | 2025-09-04 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-09-05 | 2025-09-03 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 0.041 | 6,000 | +0 | 0.00% | 246 |
| 2025-09-02 | 2025-08-29 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-09-01 | 2025-08-28 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-08-29 | 2025-08-27 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-08-28 | 2025-08-26 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-08-26 | 2025-08-22 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2025-08-25 | 2025-08-21 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-08-20 | 2025-08-18 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-08-19 | 2025-08-15 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-08-13 | 2025-08-11 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-08-12 | 2025-08-08 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-08-11 | 2025-08-07 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-08-06 | 2025-08-04 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-08-05 | 2025-08-01 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-08-04 | 2025-07-31 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-08-01 | 2025-07-30 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-07-31 | 2025-07-29 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-07-30 | 2025-07-28 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-07-29 | 2025-07-25 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-07-28 | 2025-07-24 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-07-25 | 2025-07-23 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-07-24 | 2025-07-22 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-07-23 | 2025-07-21 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-07-17 | 2025-07-15 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-07-16 | 2025-07-14 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-07-15 | 2025-07-11 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-07-14 | 2025-07-10 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-07-11 | 2025-07-09 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-07-10 | 2025-07-08 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-07-09 | 2025-07-07 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-07-08 | 2025-07-04 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-07-07 | 2025-07-03 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-07-04 | 2025-07-02 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-06-30 | 2025-06-26 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-06-27 | 2025-06-25 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-06-26 | 2025-06-24 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-06-25 | 2025-06-23 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-06-24 | 2025-06-20 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-06-23 | 2025-06-19 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-06-20 | 2025-06-18 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-06-19 | 2025-06-17 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-06-17 | 2025-06-13 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-06-16 | 2025-06-12 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-06-12 | 2025-06-10 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-06-11 | 2025-06-09 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-06-10 | 2025-06-06 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-06-09 | 2025-06-05 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-06-06 | 2025-06-04 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-06-02 | 2025-05-29 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-05-30 | 2025-05-28 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-05-28 | 2025-05-26 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-05-26 | 2025-05-22 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-05-23 | 2025-05-21 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-05-22 | 2025-05-20 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-05-16 | 2025-05-14 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-05-15 | 2025-05-13 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-05-14 | 2025-05-12 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-04-30 | 2025-04-28 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-04-29 | 2025-04-25 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-04-24 | 2025-04-22 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-04-22 | 2025-04-16 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-04-16 | 2025-04-14 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2025-04-14 | 2025-04-10 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2025-04-11 | 2025-04-09 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-04-10 | 2025-04-08 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-09 | 2025-04-07 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-04-07 | 2025-04-02 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-04-03 | 2025-04-01 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-04-02 | 2025-03-31 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-04-01 | 2025-03-28 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-03-31 | 2025-03-27 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-03-28 | 2025-03-26 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-03-26 | 2025-03-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-03-18 | 2025-03-14 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-03-17 | 2025-03-13 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-03-13 | 2025-03-11 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-03-12 | 2025-03-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-03-07 | 2025-03-05 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-03-05 | 2025-03-03 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-03-04 | 2025-02-28 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-03-03 | 2025-02-27 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-02-28 | 2025-02-26 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-02-27 | 2025-02-25 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-02-26 | 2025-02-24 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-02-25 | 2025-02-21 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-02-24 | 2025-02-20 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-02-21 | 2025-02-19 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-02-20 | 2025-02-18 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-02-19 | 2025-02-17 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2025-02-18 | 2025-02-14 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2025-02-14 | 2025-02-12 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-02-11 | 2025-02-07 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-02-10 | 2025-02-06 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-02-04 | 2025-01-28 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-02-03 | 2025-01-24 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-01-27 | 2025-01-23 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-01-24 | 2025-01-22 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-01-22 | 2025-01-20 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-01-21 | 2025-01-17 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-20 | 2025-01-16 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-17 | 2025-01-15 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-16 | 2025-01-14 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-15 | 2025-01-13 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-14 | 2025-01-10 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-13 | 2025-01-09 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-10 | 2025-01-08 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-09 | 2025-01-07 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-08 | 2025-01-06 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-07 | 2025-01-03 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-06 | 2025-01-02 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-03 | 2024-12-31 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-01-02 | 2024-12-27 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-12-27 | 2024-12-20 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-23 | 2024-12-19 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-19 | 2024-12-17 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-18 | 2024-12-16 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-17 | 2024-12-13 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-16 | 2024-12-12 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-13 | 2024-12-11 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-12-10 | 2024-12-06 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-12-09 | 2024-12-05 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-06 | 2024-12-04 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-05 | 2024-12-03 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-28 | 2024-11-26 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-27 | 2024-11-25 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-26 | 2024-11-22 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-11-25 | 2024-11-21 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-11-22 | 2024-11-20 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-11-21 | 2024-11-19 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-20 | 2024-11-18 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-19 | 2024-11-15 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-15 | 2024-11-13 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-14 | 2024-11-12 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-11-13 | 2024-11-11 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-11-05 | 2024-11-01 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-11-04 | 2024-10-31 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-11-01 | 2024-10-30 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-10-30 | 2024-10-28 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-10-29 | 2024-10-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-28 | 2024-10-24 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-10-23 | 2024-10-21 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-10-22 | 2024-10-18 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-10-18 | 2024-10-16 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-10-17 | 2024-10-15 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-10-16 | 2024-10-14 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-10-15 | 2024-10-10 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-10-14 | 2024-10-09 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-10-10 | 2024-10-08 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-10-09 | 2024-10-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-10-07 | 2024-10-03 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-10-04 | 2024-10-02 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-09-30 | 2024-09-26 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-09-27 | 2024-09-25 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-09-26 | 2024-09-24 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-09-25 | 2024-09-23 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-09-24 | 2024-09-20 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-09-23 | 2024-09-19 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-09-20 | 2024-09-17 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-09-19 | 2024-09-16 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-09-17 | 2024-09-13 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-09-16 | 2024-09-12 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-09-13 | 2024-09-11 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-09-12 | 2024-09-10 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-09-11 | 2024-09-09 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-09-10 | 2024-09-05 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-09-09 | 2024-09-04 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-09-05 | 2024-09-03 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-09-04 | 2024-09-02 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-09-03 | 2024-08-30 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-09-02 | 2024-08-29 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-08-30 | 2024-08-28 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-08-29 | 2024-08-27 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-08-28 | 2024-08-26 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-08-27 | 2024-08-23 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-08-26 | 2024-08-22 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-08-23 | 2024-08-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-08-22 | 2024-08-20 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-08-21 | 2024-08-19 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-08-20 | 2024-08-16 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-08-19 | 2024-08-15 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-08-16 | 2024-08-14 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-08-15 | 2024-08-13 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-08-13 | 2024-08-09 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-12 | 2024-08-08 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-09 | 2024-08-07 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-08-08 | 2024-08-06 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-08-06 | 2024-08-02 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-05 | 2024-08-01 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-08-02 | 2024-07-31 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-08-01 | 2024-07-30 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-07-31 | 2024-07-29 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-30 | 2024-07-26 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-29 | 2024-07-25 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-26 | 2024-07-24 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-25 | 2024-07-23 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-24 | 2024-07-22 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-23 | 2024-07-19 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-22 | 2024-07-18 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-19 | 2024-07-17 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-18 | 2024-07-16 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-17 | 2024-07-15 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-16 | 2024-07-12 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-15 | 2024-07-11 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-12 | 2024-07-10 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-07-11 | 2024-07-09 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-07-10 | 2024-07-08 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-07-09 | 2024-07-05 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-07-08 | 2024-07-04 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-07-05 | 2024-07-03 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-07-04 | 2024-07-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-07-03 | 2024-06-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-07-02 | 2024-06-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-06-24 | 2024-06-20 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-06-21 | 2024-06-19 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-06-20 | 2024-06-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-06-18 | 2024-06-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-17 | 2024-06-13 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-06-14 | 2024-06-12 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-06-13 | 2024-06-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-12 | 2024-06-07 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-11 | 2024-06-06 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-07 | 2024-06-05 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-06-06 | 2024-06-04 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-06-05 | 2024-06-03 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-04 | 2024-05-31 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-03 | 2024-05-30 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-31 | 2024-05-29 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-05-30 | 2024-05-28 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-05-29 | 2024-05-27 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-05-28 | 2024-05-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-27 | 2024-05-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-17 | 2024-05-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-14 | 2024-05-10 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-13 | 2024-05-09 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-10 | 2024-05-08 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-09 | 2024-05-07 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-08 | 2024-05-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-05-06 | 2024-05-02 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-05-03 | 2024-04-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-05-02 | 2024-04-29 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-04-30 | 2024-04-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-26 | 2024-04-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-25 | 2024-04-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-24 | 2024-04-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-23 | 2024-04-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-22 | 2024-04-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-19 | 2024-04-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-18 | 2024-04-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-12 | 2024-04-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-04-08 | 2024-04-03 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-04-05 | 2024-04-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-04-03 | 2024-03-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-02 | 2024-03-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-03-28 | 2024-03-26 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-03-27 | 2024-03-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-03-22 | 2024-03-20 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-03-21 | 2024-03-19 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-03-20 | 2024-03-18 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-03-19 | 2024-03-15 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-18 | 2024-03-14 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-03-15 | 2024-03-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-03-14 | 2024-03-12 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-03-13 | 2024-03-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-11 | 2024-03-07 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-03-08 | 2024-03-06 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-03-07 | 2024-03-05 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-03-06 | 2024-03-04 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-03-05 | 2024-03-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-03-04 | 2024-02-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-03-01 | 2024-02-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-22 | 2024-02-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-21 | 2024-02-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-20 | 2024-02-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-16 | 2024-02-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-15 | 2024-02-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-14 | 2024-02-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-02-07 | 2024-02-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-02-06 | 2024-02-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-01 | 2024-01-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-31 | 2024-01-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-30 | 2024-01-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-29 | 2024-01-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-26 | 2024-01-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-25 | 2024-01-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-24 | 2024-01-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-01-22 | 2024-01-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-01-19 | 2024-01-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-18 | 2024-01-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-17 | 2024-01-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-16 | 2024-01-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-12 | 2024-01-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-11 | 2024-01-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-01-08 | 2024-01-04 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-01-05 | 2024-01-03 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-01-04 | 2024-01-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-01-02 | 2023-12-28 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-12-29 | 2023-12-27 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-12-28 | 2023-12-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-12-27 | 2023-12-21 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-12-22 | 2023-12-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-12-20 | 2023-12-18 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-12-19 | 2023-12-15 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-12-18 | 2023-12-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-12-14 | 2023-12-12 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-12-13 | 2023-12-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-12-12 | 2023-12-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-11 | 2023-12-07 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-12-08 | 2023-12-06 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-12-07 | 2023-12-05 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-12-06 | 2023-12-04 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-12-05 | 2023-12-01 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-12-04 | 2023-11-30 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-12-01 | 2023-11-29 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-11-30 | 2023-11-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-11-29 | 2023-11-27 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-11-28 | 2023-11-24 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-11-27 | 2023-11-23 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-11-24 | 2023-11-22 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-11-23 | 2023-11-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-11-22 | 2023-11-20 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-11-21 | 2023-11-17 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-11-20 | 2023-11-16 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-11-17 | 2023-11-15 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-11-16 | 2023-11-14 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2023-11-15 | 2023-11-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-14 | 2023-11-10 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-11-13 | 2023-11-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-09 | 2023-11-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-11-07 | 2023-11-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-11-06 | 2023-11-02 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-11-03 | 2023-11-01 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-11-02 | 2023-10-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-10-31 | 2023-10-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-30 | 2023-10-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-10-26 | 2023-10-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-10-25 | 2023-10-20 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-10-24 | 2023-10-19 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-10-20 | 2023-10-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-19 | 2023-10-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-18 | 2023-10-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-17 | 2023-10-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-16 | 2023-10-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-13 | 2023-10-11 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-10-12 | 2023-10-10 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-10-11 | 2023-10-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-10-10 | 2023-10-06 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-10-09 | 2023-10-05 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-10-06 | 2023-10-04 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-10-05 | 2023-10-03 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-10-04 | 2023-09-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-10-03 | 2023-09-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-09-29 | 2023-09-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-09-28 | 2023-09-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-09-27 | 2023-09-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-09-26 | 2023-09-22 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-09-25 | 2023-09-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-09-22 | 2023-09-20 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-09-21 | 2023-09-19 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-09-20 | 2023-09-18 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-09-19 | 2023-09-15 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-09-18 | 2023-09-14 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-09-15 | 2023-09-13 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-09-14 | 2023-09-12 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-09-13 | 2023-09-11 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-09-12 | 2023-09-07 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-09-11 | 2023-09-06 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-09-07 | 2023-09-05 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-09-06 | 2023-09-04 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-09-05 | 2023-08-31 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-09-04 | 2023-08-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-08-31 | 2023-08-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-29 | 2023-08-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-28 | 2023-08-24 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-08-25 | 2023-08-23 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-08-24 | 2023-08-22 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-08-23 | 2023-08-21 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-08-22 | 2023-08-18 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-08-21 | 2023-08-17 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-08-18 | 2023-08-16 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-08-17 | 2023-08-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-08-16 | 2023-08-14 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-08-15 | 2023-08-11 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-14 | 2023-08-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-10 | 2023-08-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-09 | 2023-08-07 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-08 | 2023-08-04 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-07 | 2023-08-03 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-04 | 2023-08-02 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-03 | 2023-08-01 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-02 | 2023-07-31 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-01 | 2023-07-28 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-07-31 | 2023-07-27 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-07-28 | 2023-07-26 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-07-27 | 2023-07-25 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-07-26 | 2023-07-24 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-25 | 2023-07-21 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-24 | 2023-07-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-21 | 2023-07-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-07-20 | 2023-07-18 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-07-19 | 2023-07-14 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-18 | 2023-07-13 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-14 | 2023-07-12 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-13 | 2023-07-11 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-12 | 2023-07-10 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-11 | 2023-07-07 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-10 | 2023-07-06 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-07 | 2023-07-05 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-06 | 2023-07-04 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-07-05 | 2023-07-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-04 | 2023-06-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-03 | 2023-06-29 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-06-30 | 2023-06-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-06-29 | 2023-06-27 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-06-28 | 2023-06-26 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-06-27 | 2023-06-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-26 | 2023-06-21 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-06-23 | 2023-06-20 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-06-21 | 2023-06-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-20 | 2023-06-16 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-06-19 | 2023-06-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-06-16 | 2023-06-14 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-06-15 | 2023-06-13 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-06-14 | 2023-06-12 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-06-13 | 2023-06-09 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-06-12 | 2023-06-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-06-09 | 2023-06-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-06-08 | 2023-06-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-06-07 | 2023-06-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-06 | 2023-06-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-06-05 | 2023-06-01 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-02 | 2023-05-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-05-31 | 2023-05-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-05-29 | 2023-05-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-25 | 2023-05-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-24 | 2023-05-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-23 | 2023-05-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-22 | 2023-05-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-05-19 | 2023-05-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-18 | 2023-05-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-17 | 2023-05-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-05-15 | 2023-05-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-05-12 | 2023-05-10 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-05-11 | 2023-05-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-05-10 | 2023-05-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-05-09 | 2023-05-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-05-08 | 2023-05-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-05-05 | 2023-05-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-05-04 | 2023-05-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-05-03 | 2023-04-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-05-02 | 2023-04-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-28 | 2023-04-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-04-27 | 2023-04-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-04-26 | 2023-04-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-04-25 | 2023-04-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-24 | 2023-04-20 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-04-21 | 2023-04-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-04-20 | 2023-04-18 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-04-19 | 2023-04-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-18 | 2023-04-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-17 | 2023-04-13 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-04-14 | 2023-04-12 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-13 | 2023-04-11 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-04-12 | 2023-04-06 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-04-11 | 2023-04-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-04-06 | 2023-04-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-04 | 2023-03-31 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-03 | 2023-03-30 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-03-31 | 2023-03-29 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-03-30 | 2023-03-28 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-03-29 | 2023-03-27 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-03-28 | 2023-03-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-03-27 | 2023-03-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-03-24 | 2023-03-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-03-23 | 2023-03-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-03-22 | 2023-03-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-03-21 | 2023-03-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-03-20 | 2023-03-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-03-17 | 2023-03-15 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-03-16 | 2023-03-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-03-15 | 2023-03-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-03-14 | 2023-03-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-03-13 | 2023-03-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-03-10 | 2023-03-08 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-03-09 | 2023-03-07 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-03-08 | 2023-03-06 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-03-07 | 2023-03-03 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-03-06 | 2023-03-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-03-03 | 2023-03-01 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-03-02 | 2023-02-28 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-03-01 | 2023-02-27 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-02-28 | 2023-02-24 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-02-27 | 2023-02-23 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-02-24 | 2023-02-22 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-02-23 | 2023-02-21 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-02-22 | 2023-02-20 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-02-21 | 2023-02-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-02-20 | 2023-02-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-02-17 | 2023-02-15 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-02-16 | 2023-02-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-02-15 | 2023-02-13 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-02-14 | 2023-02-10 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-02-13 | 2023-02-09 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-02-10 | 2023-02-08 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-02-09 | 2023-02-07 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-02-08 | 2023-02-06 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-02-07 | 2023-02-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-02-06 | 2023-02-02 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-03 | 2023-02-01 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-02-02 | 2023-01-31 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-02-01 | 2023-01-30 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-01-31 | 2023-01-27 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-01-30 | 2023-01-26 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-01-27 | 2023-01-20 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-01-26 | 2023-01-19 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-01-20 | 2023-01-18 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-01-19 | 2023-01-17 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-01-18 | 2023-01-16 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-01-17 | 2023-01-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-01-16 | 2023-01-12 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-01-13 | 2023-01-11 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-01-12 | 2023-01-10 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-01-11 | 2023-01-09 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-01-10 | 2023-01-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-01-09 | 2023-01-05 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-01-06 | 2023-01-04 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-01-05 | 2023-01-03 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-01-04 | 2022-12-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-01-03 | 2022-12-29 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-12-30 | 2022-12-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2022-12-29 | 2022-12-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-12-28 | 2022-12-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-12-23 | 2022-12-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-12-22 | 2022-12-20 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2022-12-21 | 2022-12-19 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2022-12-20 | 2022-12-16 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2022-12-19 | 2022-12-15 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-12-16 | 2022-12-14 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-12-15 | 2022-12-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-12-14 | 2022-12-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-12-13 | 2022-12-09 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-12-12 | 2022-12-08 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-12-09 | 2022-12-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-12-08 | 2022-12-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-12-07 | 2022-12-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-12-06 | 2022-12-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-12-05 | 2022-12-01 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-12-02 | 2022-11-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-12-01 | 2022-11-29 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-11-30 | 2022-11-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-11-29 | 2022-11-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-11-28 | 2022-11-24 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-11-25 | 2022-11-23 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-11-24 | 2022-11-22 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2022-11-23 | 2022-11-21 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2022-11-22 | 2022-11-18 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2022-11-21 | 2022-11-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-18 | 2022-11-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-17 | 2022-11-15 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2022-11-16 | 2022-11-14 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2022-11-15 | 2022-11-11 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-11-14 | 2022-11-10 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2022-11-11 | 2022-11-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-11-10 | 2022-11-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-11-08 | 2022-11-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-11-07 | 2022-11-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-11-04 | 2022-11-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2022-11-03 | 2022-11-01 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-02 | 2022-10-31 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-11-01 | 2022-10-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-31 | 2022-10-27 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2022-10-28 | 2022-10-26 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-10-27 | 2022-10-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-26 | 2022-10-24 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2022-10-25 | 2022-10-21 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2022-10-24 | 2022-10-20 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2022-10-21 | 2022-10-19 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-10-20 | 2022-10-18 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-10-19 | 2022-10-17 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-10-18 | 2022-10-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-10-17 | 2022-10-13 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-10-14 | 2022-10-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-10-13 | 2022-10-11 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-10-12 | 2022-10-10 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-10-11 | 2022-10-07 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2022-10-10 | 2022-10-06 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2022-10-07 | 2022-10-05 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2022-10-06 | 2022-10-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-10-05 | 2022-09-30 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2022-10-03 | 2022-09-29 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-09-30 | 2022-09-28 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2022-09-29 | 2022-09-27 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-09-28 | 2022-09-26 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-09-27 | 2022-09-23 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2022-09-26 | 2022-09-22 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2022-09-23 | 2022-09-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-09-22 | 2022-09-20 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2022-09-21 | 2022-09-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-09-20 | 2022-09-16 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-09-19 | 2022-09-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2022-09-16 | 2022-09-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-09-15 | 2022-09-13 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-09-14 | 2022-09-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-13 | 2022-09-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-09-08 | 2022-09-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-09-06 | 2022-09-02 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2022-09-05 | 2022-09-01 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2022-09-02 | 2022-08-31 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-09-01 | 2022-08-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-08-31 | 2022-08-29 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2022-08-30 | 2022-08-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2022-08-29 | 2022-08-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-08-26 | 2022-08-24 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2022-08-25 | 2022-08-23 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2022-08-24 | 2022-08-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-08-23 | 2022-08-19 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2022-08-22 | 2022-08-18 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-08-19 | 2022-08-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-08-18 | 2022-08-16 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2022-08-17 | 2022-08-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-08-16 | 2022-08-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2022-08-15 | 2022-08-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-08-12 | 2022-08-10 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-08-11 | 2022-08-09 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-08-10 | 2022-08-08 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2022-08-09 | 2022-08-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-08-08 | 2022-08-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-08-05 | 2022-08-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-08-04 | 2022-08-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-08-03 | 2022-08-01 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-08-02 | 2022-07-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-08-01 | 2022-07-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-29 | 2022-07-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-28 | 2022-07-26 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-27 | 2022-07-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-26 | 2022-07-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-25 | 2022-07-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-22 | 2022-07-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-21 | 2022-07-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-20 | 2022-07-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-19 | 2022-07-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-18 | 2022-07-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-15 | 2022-07-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-14 | 2022-07-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-13 | 2022-07-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-12 | 2022-07-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-11 | 2022-07-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-08 | 2022-07-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-07 | 2022-07-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-06 | 2022-07-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-05 | 2022-06-30 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-07-04 | 2022-06-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-30 | 2022-06-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-29 | 2022-06-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-28 | 2022-06-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-27 | 2022-06-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-24 | 2022-06-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-23 | 2022-06-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-22 | 2022-06-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-21 | 2022-06-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-20 | 2022-06-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-17 | 2022-06-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-16 | 2022-06-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-15 | 2022-06-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-14 | 2022-06-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-13 | 2022-06-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-10 | 2022-06-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-09 | 2022-06-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-08 | 2022-06-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-07 | 2022-06-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-06 | 2022-06-01 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-02 | 2022-05-31 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-06-01 | 2022-05-30 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-05-31 | 2022-05-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-05-30 | 2022-05-26 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-05-27 | 2022-05-25 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2022-05-26 | 2022-05-24 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-05-25 | 2022-05-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-05-24 | 2022-05-20 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-05-23 | 2022-05-19 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-05-20 | 2022-05-18 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-19 | 2022-05-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2022-05-18 | 2022-05-16 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-05-17 | 2022-05-13 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-05-16 | 2022-05-12 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-05-13 | 2022-05-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-12 | 2022-05-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2022-05-11 | 2022-05-06 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-05-10 | 2022-05-05 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2022-05-06 | 2022-05-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2022-05-05 | 2022-05-03 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-05-04 | 2022-04-29 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-05-03 | 2022-04-28 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-04-29 | 2022-04-27 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-04-28 | 2022-04-26 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2022-04-27 | 2022-04-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2022-04-26 | 2022-04-22 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-04-25 | 2022-04-21 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-04-22 | 2022-04-20 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-04-21 | 2022-04-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2022-04-20 | 2022-04-14 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2022-04-19 | 2022-04-13 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2022-04-14 | 2022-04-12 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2022-04-13 | 2022-04-11 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2022-04-12 | 2022-04-08 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2022-04-11 | 2022-04-07 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2022-04-08 | 2022-04-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-04-07 | 2022-04-04 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2022-04-06 | 2022-04-01 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2022-04-04 | 2022-03-31 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2022-04-01 | 2022-03-30 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2022-03-31 | 2022-03-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-03-30 | 2022-03-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2022-03-29 | 2022-03-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-03-28 | 2022-03-24 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-03-25 | 2022-03-23 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2022-03-24 | 2022-03-22 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-03-23 | 2022-03-21 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2022-03-22 | 2022-03-18 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2022-03-21 | 2022-03-17 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-18 | 2022-03-16 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2022-03-17 | 2022-03-15 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2022-03-16 | 2022-03-14 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-15 | 2022-03-11 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2022-03-14 | 2022-03-10 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2022-03-11 | 2022-03-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-03-10 | 2022-03-08 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2022-03-09 | 2022-03-07 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-03-08 | 2022-03-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2022-03-07 | 2022-03-03 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2022-03-04 | 2022-03-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-03-03 | 2022-03-01 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-03-02 | 2022-02-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2022-03-01 | 2022-02-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2022-02-28 | 2022-02-24 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-02-25 | 2022-02-23 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-02-24 | 2022-02-22 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2022-02-23 | 2022-02-21 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2022-02-22 | 2022-02-18 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2022-02-21 | 2022-02-17 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2022-02-18 | 2022-02-16 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2022-02-17 | 2022-02-15 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-02-16 | 2022-02-14 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-02-15 | 2022-02-11 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2022-02-14 | 2022-02-10 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2022-02-11 | 2022-02-09 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-02-10 | 2022-02-08 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2022-02-09 | 2022-02-07 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2022-02-08 | 2022-02-04 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-02-07 | 2022-01-31 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-02-04 | 2022-01-27 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-01-28 | 2022-01-26 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2022-01-27 | 2022-01-25 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2022-01-26 | 2022-01-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-01-25 | 2022-01-21 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2022-01-24 | 2022-01-20 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2022-01-21 | 2022-01-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-01-20 | 2022-01-18 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2022-01-19 | 2022-01-17 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-01-18 | 2022-01-14 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2022-01-17 | 2022-01-13 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-01-14 | 2022-01-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-01-13 | 2022-01-11 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-01-12 | 2022-01-10 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-01-11 | 2022-01-07 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2022-01-10 | 2022-01-06 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2022-01-07 | 2022-01-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2022-01-06 | 2022-01-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2022-01-05 | 2022-01-03 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2022-01-04 | 2021-12-31 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2022-01-03 | 2021-12-29 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2021-12-30 | 2021-12-28 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2021-12-29 | 2021-12-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-12-28 | 2021-12-22 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2021-12-23 | 2021-12-21 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2021-12-22 | 2021-12-20 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2021-12-21 | 2021-12-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-12-20 | 2021-12-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2021-12-17 | 2021-12-15 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2021-12-16 | 2021-12-14 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2021-12-15 | 2021-12-13 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2021-12-14 | 2021-12-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-12-13 | 2021-12-09 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2021-12-10 | 2021-12-08 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2021-12-09 | 2021-12-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-12-08 | 2021-12-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-12-07 | 2021-12-03 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-12-06 | 2021-12-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2021-12-03 | 2021-12-01 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2021-12-02 | 2021-11-30 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2021-12-01 | 2021-11-29 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2021-11-30 | 2021-11-26 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2021-11-29 | 2021-11-25 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2021-11-26 | 2021-11-24 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2021-11-25 | 2021-11-23 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2021-11-24 | 2021-11-22 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2021-11-23 | 2021-11-19 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2021-11-22 | 2021-11-18 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2021-11-19 | 2021-11-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-11-18 | 2021-11-16 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2021-11-17 | 2021-11-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-11-16 | 2021-11-12 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2021-11-15 | 2021-11-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-11-12 | 2021-11-10 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2021-11-11 | 2021-11-09 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-11-10 | 2021-11-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2021-11-09 | 2021-11-05 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2021-11-08 | 2021-11-04 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2021-11-05 | 2021-11-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2021-11-04 | 2021-11-02 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2021-11-03 | 2021-11-01 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2021-11-02 | 2021-10-29 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2021-11-01 | 2021-10-28 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2021-10-29 | 2021-10-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2021-10-28 | 2021-10-26 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2021-10-27 | 2021-10-25 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2021-10-26 | 2021-10-22 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2021-10-25 | 2021-10-21 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2021-10-22 | 2021-10-20 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2021-10-21 | 2021-10-19 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2021-10-20 | 2021-10-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2021-10-19 | 2021-10-15 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2021-10-18 | 2021-10-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2021-10-15 | 2021-10-11 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2021-10-12 | 2021-10-08 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2021-10-11 | 2021-10-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-10-08 | 2021-10-06 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2021-10-07 | 2021-10-05 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-10-06 | 2021-10-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-10-05 | 2021-09-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2021-10-04 | 2021-09-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2021-09-30 | 2021-09-28 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2021-09-29 | 2021-09-27 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2021-09-28 | 2021-09-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2021-09-27 | 2021-09-23 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2021-09-24 | 2021-09-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-09-23 | 2021-09-20 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-09-21 | 2021-09-17 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-09-20 | 2021-09-16 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2021-09-17 | 2021-09-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2021-09-16 | 2021-09-14 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2021-09-15 | 2021-09-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2021-09-14 | 2021-09-10 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2021-09-13 | 2021-09-09 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2021-09-10 | 2021-09-08 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2021-09-09 | 2021-09-07 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2021-09-08 | 2021-09-06 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2021-09-07 | 2021-09-03 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2021-09-06 | 2021-09-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2021-09-03 | 2021-09-01 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2021-09-02 | 2021-08-31 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-09-01 | 2021-08-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-08-31 | 2021-08-27 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2021-08-30 | 2021-08-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-08-27 | 2021-08-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-08-26 | 2021-08-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-08-25 | 2021-08-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-08-24 | 2021-08-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-08-23 | 2021-08-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-08-20 | 2021-08-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-08-19 | 2021-08-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-08-18 | 2021-08-16 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2021-08-17 | 2021-08-13 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2021-08-16 | 2021-08-12 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2021-08-13 | 2021-08-11 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2021-08-12 | 2021-08-10 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2021-08-11 | 2021-08-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2021-08-10 | 2021-08-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2021-08-09 | 2021-08-05 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-06 | 2021-08-04 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-08-05 | 2021-08-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-08-04 | 2021-08-02 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2021-08-03 | 2021-07-30 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2021-08-02 | 2021-07-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2021-07-30 | 2021-07-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2021-07-29 | 2021-07-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2021-07-28 | 2021-07-26 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2021-07-27 | 2021-07-23 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2021-07-26 | 2021-07-22 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2021-07-23 | 2021-07-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2021-07-22 | 2021-07-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2021-07-21 | 2021-07-19 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2021-07-20 | 2021-07-16 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2021-07-19 | 2021-07-15 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2021-07-16 | 2021-07-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-07-15 | 2021-07-13 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2021-07-14 | 2021-07-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2021-07-13 | 2021-07-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2021-07-12 | 2021-07-08 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2021-07-09 | 2021-07-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-07-08 | 2021-07-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2021-07-07 | 2021-07-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2021-07-06 | 2021-07-02 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2021-07-05 | 2021-06-30 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2021-07-02 | 2021-06-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2021-06-30 | 2021-06-28 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2021-06-29 | 2021-06-25 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2021-06-28 | 2021-06-24 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2021-06-25 | 2021-06-23 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2021-06-24 | 2021-06-22 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2021-06-23 | 2021-06-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2021-06-21 | 2021-06-17 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2021-06-18 | 2021-06-16 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2021-06-17 | 2021-06-15 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2021-06-16 | 2021-06-11 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2021-06-15 | 2021-06-10 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2021-06-11 | 2021-06-09 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2021-06-10 | 2021-06-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2021-06-09 | 2021-06-07 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2021-06-08 | 2021-06-04 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2021-06-07 | 2021-06-03 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2021-06-04 | 2021-06-02 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2021-06-03 | 2021-06-01 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2021-06-02 | 2021-05-31 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2021-06-01 | 2021-05-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2021-05-31 | 2021-05-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2021-05-28 | 2021-05-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2021-05-27 | 2021-05-25 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-05-26 | 2021-05-24 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-05-25 | 2021-05-21 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-05-24 | 2021-05-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-05-21 | 2021-05-18 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-05-20 | 2021-05-17 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2021-05-18 | 2021-05-14 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2021-05-17 | 2021-05-13 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2021-05-14 | 2021-05-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2021-05-13 | 2021-05-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2021-05-12 | 2021-05-10 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2021-05-11 | 2021-05-07 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2021-05-10 | 2021-05-06 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2021-05-07 | 2021-05-05 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2021-05-06 | 2021-05-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2021-05-05 | 2021-05-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2021-05-04 | 2021-04-30 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2021-05-03 | 2021-04-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2021-04-30 | 2021-04-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2021-04-29 | 2021-04-27 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2021-04-28 | 2021-04-26 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2021-04-27 | 2021-04-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-04-26 | 2021-04-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2021-04-23 | 2021-04-21 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2021-04-22 | 2021-04-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2021-04-21 | 2021-04-19 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2021-04-20 | 2021-04-16 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2021-04-19 | 2021-04-15 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2021-04-16 | 2021-04-14 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2021-04-15 | 2021-04-13 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2021-04-14 | 2021-04-12 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2021-04-13 | 2021-04-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2021-04-12 | 2021-04-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2021-04-09 | 2021-04-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2021-04-08 | 2021-04-01 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2021-04-07 | 2021-03-31 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2021-04-01 | 2021-03-30 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2021-03-31 | 2021-03-29 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2021-03-30 | 2021-03-26 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2021-03-29 | 2021-03-25 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2021-03-26 | 2021-03-24 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2021-03-25 | 2021-03-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2021-03-24 | 2021-03-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2021-03-23 | 2021-03-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2021-03-22 | 2021-03-18 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2021-03-19 | 2021-03-17 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2021-03-18 | 2021-03-16 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2021-03-17 | 2021-03-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2021-03-16 | 2021-03-12 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2021-03-15 | 2021-03-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2021-03-12 | 2021-03-10 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2021-03-11 | 2021-03-09 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2021-03-10 | 2021-03-08 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2021-03-09 | 2021-03-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2021-03-08 | 2021-03-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2021-03-05 | 2021-03-03 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2021-03-04 | 2021-03-02 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2021-03-03 | 2021-03-01 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2021-03-02 | 2021-02-26 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2021-03-01 | 2021-02-25 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2021-02-26 | 2021-02-24 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2021-02-25 | 2021-02-23 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2021-02-24 | 2021-02-22 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2021-02-23 | 2021-02-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2021-02-22 | 2021-02-18 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2021-02-19 | 2021-02-17 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2021-02-18 | 2021-02-16 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2021-02-17 | 2021-02-11 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2021-02-16 | 2021-02-09 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2021-02-10 | 2021-02-08 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2021-02-09 | 2021-02-05 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2021-02-08 | 2021-02-04 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2021-02-05 | 2021-02-03 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2021-02-04 | 2021-02-02 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2021-02-03 | 2021-02-01 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2021-02-02 | 2021-01-29 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2021-02-01 | 2021-01-28 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2021-01-29 | 2021-01-27 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2021-01-28 | 2021-01-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2021-01-27 | 2021-01-25 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2021-01-26 | 2021-01-22 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2021-01-25 | 2021-01-21 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2021-01-22 | 2021-01-20 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2021-01-21 | 2021-01-19 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2021-01-20 | 2021-01-18 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2021-01-19 | 2021-01-15 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2021-01-18 | 2021-01-14 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2021-01-15 | 2021-01-13 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-01-14 | 2021-01-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-01-13 | 2021-01-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-01-12 | 2021-01-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-01-11 | 2021-01-07 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2021-01-08 | 2021-01-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2021-01-07 | 2021-01-05 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2021-01-06 | 2021-01-04 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2021-01-05 | 2020-12-31 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2021-01-04 | 2020-12-29 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2020-12-30 | 2020-12-28 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-12-29 | 2020-12-24 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2020-12-28 | 2020-12-22 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2020-12-23 | 2020-12-21 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2020-12-22 | 2020-12-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2020-12-21 | 2020-12-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2020-12-18 | 2020-12-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2020-12-17 | 2020-12-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2020-12-16 | 2020-12-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2020-12-15 | 2020-12-11 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-12-14 | 2020-12-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2020-12-11 | 2020-12-09 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2020-12-10 | 2020-12-08 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2020-12-09 | 2020-12-07 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2020-12-08 | 2020-12-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-12-07 | 2020-12-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-12-04 | 2020-12-02 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-12-03 | 2020-12-01 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-12-02 | 2020-11-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-12-01 | 2020-11-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-11-30 | 2020-11-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2020-11-27 | 2020-11-25 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2020-11-26 | 2020-11-24 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2020-11-25 | 2020-11-23 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2020-11-24 | 2020-11-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2020-11-23 | 2020-11-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2020-11-20 | 2020-11-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2020-11-19 | 2020-11-17 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2020-11-18 | 2020-11-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2020-11-17 | 2020-11-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2020-11-16 | 2020-11-12 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2020-11-13 | 2020-11-11 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2020-11-12 | 2020-11-10 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2020-11-11 | 2020-11-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2020-11-10 | 2020-11-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2020-11-09 | 2020-11-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2020-11-06 | 2020-11-04 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2020-11-05 | 2020-11-03 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2020-11-04 | 2020-11-02 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2020-11-03 | 2020-10-30 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2020-11-02 | 2020-10-29 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2020-10-30 | 2020-10-28 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2020-10-29 | 2020-10-27 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2020-10-28 | 2020-10-23 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2020-10-27 | 2020-10-22 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2020-10-23 | 2020-10-21 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2020-10-22 | 2020-10-20 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2020-10-21 | 2020-10-19 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2020-10-20 | 2020-10-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2020-10-19 | 2020-10-15 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2020-10-16 | 2020-10-14 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2020-10-15 | 2020-10-12 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2020-10-14 | 2020-10-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2020-10-12 | 2020-10-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2020-10-09 | 2020-10-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2020-10-08 | 2020-10-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2020-10-07 | 2020-10-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2020-10-06 | 2020-09-30 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2020-10-05 | 2020-09-29 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2020-09-30 | 2020-09-28 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2020-09-29 | 2020-09-25 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-09-28 | 2020-09-24 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2020-09-25 | 2020-09-23 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2020-09-24 | 2020-09-22 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2020-09-23 | 2020-09-21 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2020-09-22 | 2020-09-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2020-09-21 | 2020-09-17 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2020-09-18 | 2020-09-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2020-09-17 | 2020-09-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2020-09-16 | 2020-09-14 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2020-09-15 | 2020-09-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2020-09-14 | 2020-09-10 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2020-09-11 | 2020-09-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2020-09-10 | 2020-09-08 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2020-09-09 | 2020-09-07 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2020-09-08 | 2020-09-04 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2020-09-07 | 2020-09-03 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2020-09-04 | 2020-09-02 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2020-09-03 | 2020-09-01 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2020-09-02 | 2020-08-31 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2020-09-01 | 2020-08-28 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-08-31 | 2020-08-27 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-08-28 | 2020-08-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-08-27 | 2020-08-25 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-08-26 | 2020-08-24 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-08-25 | 2020-08-21 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-08-24 | 2020-08-20 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2020-08-21 | 2020-08-19 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2020-08-20 | 2020-08-18 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2020-08-19 | 2020-08-17 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2020-08-18 | 2020-08-14 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2020-08-17 | 2020-08-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2020-08-14 | 2020-08-12 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2020-08-13 | 2020-08-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2020-08-12 | 2020-08-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2020-08-11 | 2020-08-07 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2020-08-10 | 2020-08-06 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-08-07 | 2020-08-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-08-06 | 2020-08-04 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2020-08-05 | 2020-08-03 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2020-08-04 | 2020-07-31 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-08-03 | 2020-07-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-07-31 | 2020-07-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2020-07-30 | 2020-07-28 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2020-07-29 | 2020-07-27 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2020-07-28 | 2020-07-24 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2020-07-27 | 2020-07-23 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2020-07-24 | 2020-07-22 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2020-07-23 | 2020-07-21 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2020-07-22 | 2020-07-20 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2020-07-21 | 2020-07-17 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2020-07-20 | 2020-07-16 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2020-07-17 | 2020-07-15 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2020-07-16 | 2020-07-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2020-07-15 | 2020-07-13 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2020-07-14 | 2020-07-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2020-07-13 | 2020-07-09 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2020-07-10 | 2020-07-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2020-07-09 | 2020-07-07 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2020-07-08 | 2020-07-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2020-07-07 | 2020-07-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-07-06 | 2020-07-02 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2020-07-03 | 2020-06-30 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2020-07-02 | 2020-06-29 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2020-06-30 | 2020-06-26 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2020-06-29 | 2020-06-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2020-06-26 | 2020-06-23 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2020-06-24 | 2020-06-22 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2020-06-23 | 2020-06-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2020-06-22 | 2020-06-18 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2020-06-19 | 2020-06-17 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2020-06-18 | 2020-06-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2020-06-17 | 2020-06-15 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2020-06-16 | 2020-06-12 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2020-06-15 | 2020-06-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2020-06-12 | 2020-06-10 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2020-06-11 | 2020-06-09 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2020-06-10 | 2020-06-08 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2020-06-09 | 2020-06-05 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2020-06-08 | 2020-06-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2020-06-05 | 2020-06-03 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2020-06-04 | 2020-06-02 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2020-06-03 | 2020-06-01 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2020-06-02 | 2020-05-29 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-06-01 | 2020-05-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2020-05-29 | 2020-05-27 | 0.090 | 6,000 | -90,000 | 0.00% | 540 |
| 2019-12-05 | 2019-12-03 | 0.189 | 96,000 | +7,214 | 0.01% | 18,165 |
| 2019-11-19 | 2019-11-15 | 0.185 | 88,786 | -101,734 | 0.01% | 16,416 |
| 2019-08-26 | 2019-08-22 | 0.276 | 190,520 | +46,243 | 0.02% | 52,530 |
| 2019-08-22 | 2019-08-20 | 0.319 | 144,277 | -416,185 | 0.02% | 46,020 |
| 2019-06-19 | 2019-06-17 | 0.351 | 560,462 | -277,457 | 0.06% | 196,950 |
| 2019-03-25 | 2019-03-21 | 0.378 | 837,919 | +462,428 | 0.09% | 317,100 |
| 2019-03-22 | 2019-03-20 | 0.378 | 375,491 | +369,942 | 0.04% | 142,100 |
| 2018-12-21 | 2018-12-19 | 0.811 | 5,549 | -419,885 | 0.00% | 4,500 |
| 2018-12-19 | 2018-12-17 | 0.822 | 425,434 | +419,885 | 0.05% | 349,600 |
| 2018-12-17 | 2018-12-13 | 0.854 | 5,549 | -271,908 | 0.00% | 4,740 |
| 2018-12-13 | 2018-12-11 | 0.854 | 277,457 | +225,665 | 0.03% | 237,000 |
| 2018-12-05 | 2018-12-03 | 1.038 | 51,792 | -332,948 | 0.01% | 53,760 |
| 2018-12-03 | 2018-11-29 | 0.952 | 384,740 | +225,665 | 0.04% | 366,080 |
| 2018-11-30 | 2018-11-28 | 0.930 | 159,075 | -205,318 | 0.02% | 147,920 |
| 2018-11-29 | 2018-11-27 | 0.897 | 364,393 | +107,283 | 0.04% | 327,020 |
| 2018-11-28 | 2018-11-26 | 0.919 | 257,110 | -38,844 | 0.03% | 236,300 |
| 2018-11-27 | 2018-11-23 | 0.919 | 295,954 | -342,196 | 0.03% | 272,000 |
| 2018-11-26 | 2018-11-22 | 0.919 | 638,150 | +234,913 | 0.07% | 586,500 |
| 2018-11-23 | 2018-11-21 | 0.973 | 403,237 | +342,197 | 0.04% | 392,400 |
| 2018-11-19 | 2018-11-15 | 0.995 | 61,040 | +9,248 | 0.01% | 60,720 |
| 2018-11-16 | 2018-11-14 | 0.984 | 51,792 | -247,861 | 0.01% | 50,960 |
| 2018-11-14 | 2018-11-12 | 0.984 | 299,653 | +247,861 | 0.03% | 294,840 |
| 2018-11-09 | 2018-11-07 | 0.995 | 51,792 | -246,011 | 0.01% | 51,520 |
| 2018-11-08 | 2018-11-06 | 1.049 | 297,803 | -183,122 | 0.03% | 312,340 |
| 2018-11-07 | 2018-11-05 | 1.103 | 480,925 | -29,595 | 0.05% | 530,400 |
| 2018-11-06 | 2018-11-02 | 1.103 | 510,520 | +7,399 | 0.06% | 563,040 |
| 2018-11-05 | 2018-11-01 | 1.103 | 503,121 | +246,011 | 0.05% | 554,880 |
| 2018-11-02 | 2018-10-31 | 1.070 | 257,110 | +205,318 | 0.03% | 275,220 |
| 2018-10-23 | 2018-10-19 | 1.038 | 51,792 | -70,289 | 0.01% | 53,760 |
| 2018-10-22 | 2018-10-18 | 1.016 | 122,081 | -475,376 | 0.01% | 124,080 |
| 2018-10-19 | 2018-10-16 | 0.995 | 597,457 | -73,988 | 0.06% | 594,320 |
| 2018-10-18 | 2018-10-15 | 1.027 | 671,445 | +270,058 | 0.07% | 689,700 |
| 2018-10-16 | 2018-10-12 | 1.027 | 401,387 | +144,277 | 0.04% | 412,300 |
| 2018-10-15 | 2018-10-11 | 1.016 | 257,110 | +27,746 | 0.03% | 261,320 |
| 2018-10-12 | 2018-10-10 | 1.092 | 229,364 | -181,272 | 0.02% | 250,480 |
| 2018-10-11 | 2018-10-09 | 1.125 | 410,636 | +177,572 | 0.04% | 461,760 |
| 2018-10-10 | 2018-10-08 | 1.200 | 233,064 | -240,462 | 0.03% | 279,720 |
| 2018-10-09 | 2018-10-05 | 1.200 | 473,526 | -114,682 | 0.05% | 568,320 |
| 2018-10-08 | 2018-10-04 | 1.222 | 588,208 | +421,734 | 0.06% | 718,680 |
| 2018-10-05 | 2018-10-03 | 1.263 | 166,474 | -110,983 | 0.02% | 210,292 |
| 2018-10-04 | 2018-10-02 | 1.263 | 277,457 | -168,629 | 0.03% | 350,486 |
| 2018-10-03 | 2018-09-28 | 1.318 | 446,086 | +65,547 | 0.05% | 588,000 |
| 2018-10-02 | 2018-09-27 | 1.318 | 380,539 | -72,830 | 0.04% | 501,600 |
| 2018-09-28 | 2018-09-26 | 1.329 | 453,369 | -5,462 | 0.05% | 602,580 |
| 2018-09-27 | 2018-09-24 | 1.318 | 458,831 | +83,755 | 0.05% | 604,800 |
| 2018-09-26 | 2018-09-21 | 1.373 | 375,076 | -67,368 | 0.04% | 515,000 |
| 2018-09-24 | 2018-09-20 | 1.439 | 442,444 | +145,660 | 0.05% | 636,659 |
| 2018-09-21 | 2018-09-19 | 1.472 | 296,784 | -218,491 | 0.03% | 436,840 |
| 2018-09-19 | 2018-09-17 | 1.428 | 515,275 | +276,756 | 0.06% | 735,800 |
| 2018-09-18 | 2018-09-14 | 1.417 | 238,519 | -200,284 | 0.03% | 337,979 |
| 2018-09-17 | 2018-09-13 | 1.450 | 438,803 | -136,557 | 0.05% | 636,240 |
| 2018-09-14 | 2018-09-12 | 1.417 | 575,360 | +362,331 | 0.06% | 815,280 |
| 2018-09-13 | 2018-09-11 | 1.329 | 213,029 | -245,802 | 0.02% | 283,140 |
| 2018-09-12 | 2018-09-10 | 1.318 | 458,831 | -140,199 | 0.05% | 604,800 |
| 2018-09-11 | 2018-09-07 | 1.318 | 599,030 | +396,926 | 0.07% | 789,600 |
| 2018-09-07 | 2018-09-05 | 1.373 | 202,104 | -160,227 | 0.02% | 277,500 |
| 2018-09-06 | 2018-09-04 | 1.395 | 362,331 | +151,123 | 0.04% | 505,460 |
| 2018-09-05 | 2018-09-03 | 1.428 | 211,208 | +160,227 | 0.02% | 301,600 |
| 2018-09-04 | 2018-08-31 | 1.483 | 50,981 | -123,812 | 0.01% | 75,600 |
| 2018-09-03 | 2018-08-30 | 1.461 | 174,793 | -194,821 | 0.02% | 255,360 |
| 2018-08-31 | 2018-08-29 | 1.527 | 369,614 | -18,208 | 0.04% | 564,340 |
| 2018-08-30 | 2018-08-28 | 1.648 | 387,822 | +54,623 | 0.04% | 639,001 |
| 2018-08-29 | 2018-08-27 | 1.560 | 333,199 | -121,991 | 0.04% | 519,720 |
| 2018-08-28 | 2018-08-24 | 1.527 | 455,190 | +140,199 | 0.05% | 695,000 |
| 2018-08-27 | 2018-08-23 | 1.615 | 314,991 | +65,547 | 0.03% | 508,620 |
| 2018-08-24 | 2018-08-22 | 1.648 | 249,444 | -305,887 | 0.03% | 411,000 |
| 2018-08-23 | 2018-08-21 | 1.736 | 555,331 | +243,981 | 0.06% | 963,799 |
| 2018-08-22 | 2018-08-20 | 1.747 | 311,350 | +196,642 | 0.03% | 543,780 |
| 2018-08-21 | 2018-08-17 | 1.758 | 114,708 | -245,802 | 0.01% | 201,600 |
| 2018-08-20 | 2018-08-16 | 1.790 | 360,510 | +80,113 | 0.04% | 645,480 |
| 2018-08-17 | 2018-08-15 | 1.779 | 280,397 | +152,944 | 0.03% | 498,960 |
| 2018-08-16 | 2018-08-14 | 1.801 | 127,453 | -267,652 | 0.01% | 229,600 |
| 2018-08-15 | 2018-08-13 | 1.823 | 395,105 | +121,991 | 0.04% | 720,441 |
| 2018-08-14 | 2018-08-10 | 1.878 | 273,114 | +114,708 | 0.03% | 513,000 |
| 2018-08-13 | 2018-08-09 | 1.922 | 158,406 | -112,887 | 0.02% | 304,500 |
| 2018-08-10 | 2018-08-08 | 1.922 | 271,293 | +152,944 | 0.03% | 521,500 |
| 2018-08-09 | 2018-08-07 | 1.911 | 118,349 | +10,924 | 0.01% | 226,199 |
| 2018-08-08 | 2018-08-06 | 1.933 | 107,425 | -92,858 | 0.01% | 207,680 |
| 2018-08-07 | 2018-08-03 | 1.933 | 200,283 | -47,340 | 0.02% | 387,199 |
| 2018-08-06 | 2018-08-02 | 1.922 | 247,623 | +92,858 | 0.03% | 476,000 |
| 2018-08-03 | 2018-08-01 | 1.944 | 154,765 | +56,444 | 0.02% | 300,901 |
| 2018-08-02 | 2018-07-31 | 1.955 | 98,321 | -98,321 | 0.01% | 192,240 |
| 2018-08-01 | 2018-07-30 | 2.043 | 196,642 | +38,236 | 0.02% | 401,760 |
| 2018-07-31 | 2018-07-27 | 2.010 | 158,406 | +58,264 | 0.02% | 318,420 |
| 2018-07-30 | 2018-07-26 | 1.966 | 100,142 | -163,868 | 0.01% | 196,901 |
| 2018-07-26 | 2018-07-24 | 1.856 | 264,010 | +258,548 | 0.03% | 490,100 |
| 2018-07-25 | 2018-07-23 | 1.790 | 5,462 | -376,897 | 0.00% | 9,780 |
| 2018-07-24 | 2018-07-20 | 1.747 | 382,359 | -3,642 | 0.04% | 667,799 |
| 2018-07-23 | 2018-07-19 | 1.758 | 386,001 | +152,944 | 0.04% | 678,400 |
| 2018-07-20 | 2018-07-18 | 1.758 | 233,057 | -72,831 | 0.03% | 409,600 |
| 2018-07-19 | 2018-07-17 | 1.758 | 305,888 | -98,320 | 0.03% | 537,601 |
| 2018-07-18 | 2018-07-16 | 1.823 | 404,208 | +171,151 | 0.04% | 737,039 |
| 2018-07-17 | 2018-07-13 | 1.812 | 233,057 | -81,934 | 0.03% | 422,400 |
| 2018-07-16 | 2018-07-12 | 1.812 | 314,991 | -220,312 | 0.03% | 570,899 |
| 2018-07-13 | 2018-07-11 | 1.779 | 535,303 | +309,529 | 0.06% | 952,560 |
| 2018-07-12 | 2018-07-10 | 1.856 | 225,774 | +54,623 | 0.02% | 419,120 |
| 2018-07-11 | 2018-07-09 | 1.944 | 171,151 | -313,171 | 0.02% | 332,759 |
| 2018-07-10 | 2018-07-06 | 1.944 | 484,322 | +284,039 | 0.05% | 941,640 |
| 2018-07-09 | 2018-07-05 | 1.845 | 200,283 | -67,369 | 0.02% | 369,599 |
| 2018-07-06 | 2018-07-04 | 1.747 | 267,652 | -96,500 | 0.03% | 467,461 |
| 2018-07-05 | 2018-07-03 | 1.758 | 364,152 | -27,311 | 0.04% | 640,000 |
| 2018-07-04 | 2018-06-29 | 1.768 | 391,463 | +101,962 | 0.04% | 692,300 |
| 2018-07-03 | 2018-06-28 | 1.736 | 289,501 | +158,406 | 0.03% | 502,441 |
| 2018-06-29 | 2018-06-27 | 1.681 | 131,095 | -112,887 | 0.01% | 220,321 |
| 2018-06-27 | 2018-06-25 | 1.692 | 243,982 | +147,482 | 0.03% | 412,721 |
| 2018-06-26 | 2018-06-22 | 1.747 | 96,500 | +91,038 | 0.01% | 168,540 |
| 2018-06-25 | 2018-06-21 | 1.768 | 5,462 | -105,604 | 0.00% | 9,660 |
| 2018-06-22 | 2018-06-20 | 1.812 | 111,066 | -1,821 | 0.01% | 201,299 |
| 2018-06-21 | 2018-06-19 | 1.779 | 112,887 | +107,425 | 0.01% | 200,880 |
| 2018-06-14 | 2018-06-12 | 1.845 | 5,462 | -114,708 | 0.00% | 10,079 |
| 2018-06-13 | 2018-06-11 | 1.932 | 120,170 | +114,708 | 0.01% | 232,169 |
| 2018-06-12 | 2018-06-08 | 1.932 | 5,462 | +120 | 0.00% | 10,553 |
| 2018-06-11 | 2018-06-07 | 1.932 | 5,342 | -117,515 | 0.00% | 10,321 |
| 2018-06-08 | 2018-06-06 | 1.932 | 122,857 | +117,515 | 0.01% | 237,360 |
| 2018-06-05 | 2018-06-01 | 1.932 | 5,342 | -97,929 | 0.00% | 10,321 |
| 2018-06-04 | 2018-05-31 | 1.853 | 103,271 | +97,929 | 0.01% | 191,400 |
| 2018-06-01 | 2018-05-30 | 1.820 | 5,342 | -113,954 | 0.00% | 9,721 |
| 2018-05-31 | 2018-05-29 | 1.842 | 119,296 | +113,954 | 0.01% | 219,761 |
| 2017-09-07 | 2017-09-05 | 1.867 | 5,342 | +201 | 0.00% | 9,975 |
| 2017-06-02 | 2017-05-31 | 2.102 | 5,141 | +317 | 0.00% | 10,807 |
| 2017-04-27 | 2017-04-25 | 1.866 | 4,824 | -24,118 | 0.00% | 9,000 |
| 2017-03-31 | 2017-03-29 | 2.202 | 28,942 | +24,118 | 0.00% | 63,719 |
| 2017-02-02 | 2017-01-27 | 1.891 | 4,824 | -49,845 | 0.00% | 9,120 |
| 2017-01-26 | 2017-01-24 | 1.978 | 54,669 | +36,982 | 0.01% | 108,120 |
| 2017-01-25 | 2017-01-23 | 1.978 | 17,687 | +12,863 | 0.00% | 34,980 |
| 2017-01-24 | 2017-01-20 | 1.940 | 4,824 | -3,216 | 0.00% | 9,361 |
| 2017-01-20 | 2017-01-18 | 2.090 | 8,040 | -43,413 | 0.00% | 16,801 |
| 2017-01-19 | 2017-01-17 | 2.052 | 51,453 | +40,198 | 0.01% | 105,600 |
| 2017-01-18 | 2017-01-16 | 2.077 | 11,255 | +6,431 | 0.00% | 23,379 |
| 2017-01-17 | 2017-01-13 | 1.828 | 4,824 | -14,471 | 0.00% | 8,820 |
| 2017-01-16 | 2017-01-12 | 1.741 | 19,295 | 0.00% | 33,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy