History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.051 0 +0
2025-10-10 2025-10-08 0.051 0 +0
2025-10-09 2025-10-06 0.049 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.049 0 +0
2025-10-03 2025-09-30 0.055 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.044 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.053 0 +0
2025-09-12 2025-09-10 0.059 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.059 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.053 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.044 0 +0
2025-09-01 2025-08-28 0.044 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.054 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.055 0 +0
2025-08-07 2025-08-05 0.059 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.059 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.057 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.062 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.063 0 +0
2025-07-16 2025-07-14 0.054 0 +0
2025-07-15 2025-07-11 0.054 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.053 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.053 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.058 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.060 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.057 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.055 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.044 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.040 0 +0
2025-04-25 2025-04-23 0.043 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.043 0 +0
2025-04-22 2025-04-16 0.044 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.095 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.120 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.062 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.062 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.063 0 +0
2025-02-27 2025-02-25 0.059 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.059 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.057 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.060 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.075 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.060 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.061 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.061 0 +0
2025-01-15 2025-01-13 0.061 0 +0
2025-01-14 2025-01-10 0.061 0 +0
2025-01-13 2025-01-09 0.061 0 +0
2025-01-10 2025-01-08 0.061 0 +0
2025-01-09 2025-01-07 0.061 0 +0
2025-01-08 2025-01-06 0.061 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.070 0 +0
2024-12-19 2024-12-17 0.070 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.072 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.070 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.070 0 +0
2024-12-04 2024-12-02 0.070 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.070 0 +0
2024-11-29 2024-11-27 0.070 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.072 0 +0
2024-11-22 2024-11-20 0.072 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.070 0 -1,194,000
2024-11-01 2024-10-30 0.070 1,194,000 -90,000 0.04% 83,580
2024-10-31 2024-10-29 0.076 1,284,000 -2,000 0.05% 97,584
2024-10-30 2024-10-28 0.078 1,286,000 -46,000 0.05% 100,308
2024-10-29 2024-10-25 0.080 1,332,000 -56,000 0.05% 106,560
2024-10-23 2024-10-21 0.070 1,388,000 -40,000 0.05% 97,160
2024-10-09 2024-10-07 0.080 1,428,000 -26,000 0.05% 114,240
2024-09-12 2024-09-10 0.070 1,454,000 +54,000 0.05% 101,780
2024-09-11 2024-09-09 0.071 1,400,000 +22,000 0.05% 99,400
2024-09-05 2024-09-03 0.071 1,378,000 +40,000 0.05% 97,838
2024-09-04 2024-09-02 0.070 1,338,000 +60,000 0.05% 93,660
2024-09-03 2024-08-30 0.074 1,278,000 +62,000 0.05% 94,572
2024-09-02 2024-08-29 0.074 1,216,000 +54,000 0.04% 89,984
2024-08-30 2024-08-28 0.070 1,162,000 +50,000 0.04% 81,340
2024-08-28 2024-08-26 0.077 1,112,000 +12,000 0.04% 85,624
2024-08-26 2024-08-22 0.071 1,100,000 -26,000 0.04% 78,100
2024-08-21 2024-08-19 0.088 1,126,000 -26,000 0.04% 99,088
2024-08-16 2024-08-14 0.076 1,152,000 -4,000 0.04% 87,552
2024-08-15 2024-08-13 0.080 1,156,000 -4,000 0.04% 92,480
2024-08-09 2024-08-07 0.108 1,160,000 -10,000 0.04% 125,280
2024-08-08 2024-08-06 0.090 1,170,000 -2,000 0.04% 105,300
2024-07-24 2024-07-22 0.093 1,172,000 -4,000 0.04% 108,996
2024-06-21 2024-06-19 0.099 1,176,000 +24,000 0.04% 116,424
2024-06-19 2024-06-17 0.102 1,152,000 -98,000 0.04% 117,504
2024-06-18 2024-06-14 0.128 1,250,000 -2,000 0.05% 160,000
2024-06-17 2024-06-13 0.129 1,252,000 -60,000 0.05% 161,508
2024-06-14 2024-06-12 0.133 1,312,000 -54,000 0.05% 174,496
2024-06-13 2024-06-11 0.140 1,366,000 -60,000 0.05% 191,240
2024-06-05 2024-06-03 0.149 1,426,000 -74,000 0.05% 212,474
2024-06-04 2024-05-31 0.143 1,500,000 -36,000 0.05% 214,500
2024-06-03 2024-05-30 0.159 1,536,000 -64,000 0.06% 244,224
2024-05-22 2024-05-20 0.180 1,600,000 -14,000 0.06% 288,000
2024-05-17 2024-05-14 0.180 1,614,000 -2,000 0.06% 290,520
2024-05-16 2024-05-13 0.155 1,616,000 -8,000 0.06% 250,480
2024-04-11 2024-04-09 0.150 1,624,000 +28,000 0.06% 243,600
2024-04-09 2024-04-05 0.157 1,596,000 -60,000 0.06% 250,572
2024-04-08 2024-04-03 0.164 1,656,000 -26,000 0.06% 271,584
2024-04-05 2024-04-02 0.188 1,682,000 -14,000 0.06% 316,216
2024-03-26 2024-03-22 0.170 1,696,000 -8,000 0.06% 288,320
2024-03-14 2024-03-12 0.176 1,704,000 +14,000 0.06% 299,904
2024-03-13 2024-03-11 0.150 1,690,000 +24,000 0.06% 253,500
2024-03-08 2024-03-06 0.192 1,666,000 -22,000 0.06% 319,872
2024-03-07 2024-03-05 0.203 1,688,000 -16,000 0.06% 342,664
2024-03-06 2024-03-04 0.213 1,704,000 -12,000 0.06% 362,952
2024-01-29 2024-01-25 0.265 1,716,000 -56,000 0.06% 454,740
2024-01-26 2024-01-24 0.275 1,772,000 -6,000 0.06% 487,300
2024-01-24 2024-01-22 0.280 1,778,000 -12,000 0.06% 497,840
2024-01-23 2024-01-19 0.295 1,790,000 -72,000 0.07% 528,050
2024-01-22 2024-01-18 0.305 1,862,000 -10,000 0.07% 567,910
2024-01-19 2024-01-17 0.310 1,872,000 -50,000 0.07% 580,320
2024-01-17 2024-01-15 0.315 1,922,000 +122,000 0.07% 605,430
2024-01-16 2024-01-12 0.300 1,800,000 -220,000 0.07% 540,000
2024-01-15 2024-01-11 0.285 2,020,000 -4,000 0.07% 575,700
2024-01-11 2024-01-09 0.300 2,024,000 +8,000 0.07% 607,200
2024-01-10 2024-01-08 0.300 2,016,000 +48,000 0.07% 604,800
2024-01-09 2024-01-05 0.295 1,968,000 +30,000 0.07% 580,560
2024-01-08 2024-01-04 0.247 1,938,000 +62,000 0.07% 478,686
2024-01-02 2023-12-28 0.232 1,876,000 +12,000 0.07% 435,232
2023-12-29 2023-12-27 0.233 1,864,000 +30,000 0.07% 434,312
2023-12-28 2023-12-22 0.230 1,834,000 +24,000 0.07% 421,820
2023-12-27 2023-12-21 0.206 1,810,000 -226,000 0.07% 372,860
2023-12-21 2023-12-19 0.201 2,036,000 -280,000 0.07% 409,236
2023-12-19 2023-12-15 0.201 2,316,000 +394,000 0.08% 465,516
2023-12-18 2023-12-14 0.200 1,922,000 +462,000 0.07% 384,400
2023-12-15 2023-12-13 0.195 1,460,000 +80,000 0.05% 284,700
2023-12-14 2023-12-12 0.187 1,380,000 -40,000 0.05% 258,060
2023-12-12 2023-12-08 0.160 1,420,000 -12,000 0.05% 227,200
2023-12-11 2023-12-07 0.164 1,432,000 -406,000 0.05% 234,848
2023-12-07 2023-12-05 0.164 1,838,000 -18,000 0.07% 301,432
2023-11-28 2023-11-24 0.156 1,856,000 +300,000 0.07% 289,536
2023-11-24 2023-11-22 0.151 1,556,000 +350,000 0.06% 234,956
2023-11-22 2023-11-20 0.144 1,206,000 +494,000 0.04% 173,664
2023-11-20 2023-11-16 0.157 712,000 +32,000 0.03% 111,784
2023-11-17 2023-11-15 0.151 680,000 +2,000 0.02% 102,680
2023-11-15 2023-11-13 0.149 678,000 +100,000 0.02% 101,022
2023-11-14 2023-11-10 0.151 578,000 +406,000 0.02% 87,278
2023-11-08 2023-11-06 0.151 172,000 -2,000 0.01% 25,972
2023-11-06 2023-11-02 0.163 174,000 +4,000 0.01% 28,362
2023-11-02 2023-10-31 0.150 170,000 +170,000 0.01% 25,500
2023-10-12 2023-10-10 0.156 0 -8,000
2023-07-28 2023-07-26 0.182 8,000 -6,000 0.00% 1,456
2023-07-06 2023-07-04 0.188 14,000 +8,000 0.00% 2,632
2023-05-18 2023-05-16 0.160 6,000 -2,000 0.00% 960
2023-04-27 2023-04-25 0.175 8,000 -30,000 0.00% 1,400
2023-04-21 2023-04-19 0.175 38,000 +4,000 0.00% 6,650
2023-04-20 2023-04-18 0.174 34,000 +34,000 0.00% 5,916
2023-03-31 2023-03-29 0.193 0 -4,000
2023-03-10 2023-03-08 0.187 4,000 +4,000 0.00% 748
2023-02-14 2023-02-10 0.191 0 -14,000
2023-02-07 2023-02-03 0.188 14,000 +14,000 0.00% 2,632
2023-01-05 2023-01-03 0.181 0 -22,000
2022-12-12 2022-12-08 0.191 22,000 +22,000 0.00% 4,202
2022-11-08 2022-11-04 0.190 0 -2,000
2022-11-03 2022-11-01 0.188 2,000 +2,000 0.00% 376
2022-10-26 2022-10-24 0.199 0 -8,000
2022-10-21 2022-10-19 0.197 8,000 +8,000 0.00% 1,576
2022-10-20 2022-10-18 0.198 0 -10,000
2022-10-18 2022-10-14 0.194 10,000 -50,000 0.00% 1,940
2022-10-14 2022-10-12 0.191 60,000 -22,000 0.00% 11,460
2022-09-22 2022-09-20 0.187 82,000 -4,000 0.01% 15,334
2022-09-19 2022-09-15 0.202 86,000 -38,000 0.01% 17,372
2022-09-15 2022-09-13 0.205 124,000 -6,000 0.01% 25,420
2022-09-13 2022-09-08 0.200 130,000 -4,000 0.01% 26,000
2022-09-08 2022-09-06 0.200 134,000 +6,000 0.01% 26,800
2022-09-07 2022-09-05 0.201 128,000 +106,000 0.01% 25,728
2022-09-02 2022-08-31 0.170 22,000 -100,000 0.00% 3,740
2022-08-30 2022-08-26 0.175 122,000 +32,000 0.01% 21,350
2022-08-29 2022-08-25 0.170 90,000 -2,000 0.01% 15,300
2022-08-24 2022-08-22 0.170 92,000 -78,000 0.01% 15,640
2022-08-23 2022-08-19 0.167 170,000 -16,000 0.01% 28,390
2022-08-19 2022-08-17 0.170 186,000 -24,000 0.02% 31,620
2022-08-17 2022-08-15 0.170 210,000 -14,000 0.02% 35,700
2022-08-15 2022-08-11 0.170 224,000 +222,000 0.02% 38,080
2022-08-12 2022-08-10 0.172 2,000 +2,000 0.00% 344
2022-08-10 2022-08-08 0.181 0 -4,000
2022-05-30 2022-05-26 0.155 4,000 +4,000 0.00% 620
2019-08-30 2019-08-28 0.257 0 -9,249
2019-08-29 2019-08-27 0.244 9,249 -110,982 0.00% 2,260
2019-08-28 2019-08-26 0.251 120,231 -147,977 0.01% 30,160
2019-08-27 2019-08-23 0.260 268,208 -197,919 0.03% 69,600
2019-08-26 2019-08-22 0.276 466,127 -166,474 0.05% 128,520
2019-04-01 2019-03-28 0.351 632,601 +7,399 0.07% 222,300
2019-03-29 2019-03-27 0.362 625,202 +35,144 0.07% 226,460
2019-03-28 2019-03-26 0.373 590,058 +14,798 0.06% 220,110
2019-03-27 2019-03-25 0.368 575,260 +11,098 0.06% 211,480
2019-03-26 2019-03-22 0.378 564,162 +7,399 0.06% 213,500
2019-03-25 2019-03-21 0.378 556,763 +11,098 0.06% 210,700
2019-03-22 2019-03-20 0.378 545,665 +3,700 0.06% 206,500
2019-03-21 2019-03-19 0.735 541,965 +1,849 0.06% 398,480
2019-03-19 2019-03-15 0.897 540,116 +1,850 0.06% 484,720
2019-03-18 2019-03-14 0.897 538,266 +1,850 0.06% 483,060
2019-03-15 2019-03-13 0.919 536,416 +3,699 0.06% 493,000
2019-03-14 2019-03-12 0.919 532,717 +3,700 0.06% 489,600
2019-03-08 2019-03-06 0.930 529,017 +1,849 0.06% 491,920
2019-03-06 2019-03-04 0.854 527,168 +5,550 0.06% 450,300
2019-03-05 2019-03-01 0.822 521,618 +1,849 0.06% 428,640
2019-02-28 2019-02-26 0.854 519,769 +1,850 0.06% 443,980
2019-02-27 2019-02-25 0.843 517,919 +1,850 0.06% 436,800
2019-02-26 2019-02-22 0.833 516,069 +3,699 0.06% 429,660
2019-02-22 2019-02-20 0.843 512,370 +3,699 0.06% 432,120
2019-02-21 2019-02-19 0.854 508,671 +1,850 0.06% 434,500
2019-02-18 2019-02-14 0.876 506,821 +1,850 0.05% 443,880
2019-02-15 2019-02-13 0.876 504,971 +5,549 0.05% 442,260
2019-02-14 2019-02-12 0.865 499,422 +3,699 0.05% 432,000
2019-02-13 2019-02-11 0.843 495,723 +3,700 0.05% 418,080
2019-02-12 2019-02-08 0.789 492,023 +3,699 0.05% 388,360
2019-02-11 2019-02-04 0.768 488,324 +9,249 0.05% 374,880
2019-02-08 2019-01-31 0.768 479,075 +1,850 0.05% 367,780
2019-02-01 2019-01-30 0.735 477,225 +18,497 0.05% 350,880
2019-01-31 2019-01-29 0.789 458,728 +12,948 0.05% 362,080
2019-01-30 2019-01-28 0.757 445,780 +33,294 0.05% 337,400
2019-01-28 2019-01-24 0.854 412,486 +5,550 0.04% 352,340
2019-01-25 2019-01-23 0.822 406,936 +3,699 0.04% 334,400
2019-01-24 2019-01-22 0.854 403,237 +11,098 0.04% 344,440
2019-01-22 2019-01-18 0.519 392,139 +5,549 0.04% 203,520
2019-01-21 2019-01-17 0.492 386,590 +35,145 0.04% 190,190
2019-01-18 2019-01-16 0.460 351,445 +25,896 0.04% 161,500
2019-01-17 2019-01-15 0.481 325,549 +25,896 0.04% 156,640
2019-01-16 2019-01-14 0.492 299,653 +14,798 0.03% 147,420
2019-01-15 2019-01-11 0.514 284,855 +36,994 0.03% 146,300
2019-01-14 2019-01-10 0.541 247,861 +11,098 0.03% 134,000
2019-01-11 2019-01-09 0.535 236,763 +36,994 0.03% 126,720
2019-01-10 2019-01-08 0.535 199,769 +42,544 0.02% 106,920
2019-01-09 2019-01-07 0.551 157,225 +51,791 0.02% 86,700
2019-01-08 2019-01-04 0.606 105,434 +3,700 0.01% 63,840
2019-01-03 2018-12-31 0.638 101,734 +5,549 0.01% 64,900
2018-12-28 2018-12-24 0.714 96,185 +1,850 0.01% 68,640
2018-12-21 2018-12-19 0.811 94,335 +5,549 0.01% 76,500
2018-12-20 2018-12-18 0.811 88,786 +5,549 0.01% 72,000
2018-12-19 2018-12-17 0.822 83,237 +1,850 0.01% 68,400
2018-12-13 2018-12-11 0.854 81,387 +5,549 0.01% 69,520
2018-12-12 2018-12-10 0.865 75,838 -5,588,902 0.01% 65,600
2018-12-11 2018-12-07 0.897 5,664,740 +1,850 0.61% 5,083,750
2018-12-10 2018-12-06 0.919 5,662,890 +5,592,601 0.61% 5,204,550
2018-12-05 2018-12-03 1.038 70,289 +7,399 0.01% 72,960
2018-12-04 2018-11-30 0.984 62,890 +5,549 0.01% 61,880
2018-12-03 2018-11-29 0.952 57,341 +5,549 0.01% 54,560
2018-11-29 2018-11-27 0.897 51,792 +5,549 0.01% 46,480
2018-11-26 2018-11-22 0.919 46,243 +3,700 0.01% 42,500
2018-11-22 2018-11-20 0.962 42,543 +3,699 0.00% 40,940
2018-11-08 2018-11-06 1.049 38,844 +3,699 0.00% 40,740
2018-11-06 2018-11-02 1.103 35,145 +3,700 0.00% 38,761
2018-11-02 2018-10-31 1.070 31,445 +3,699 0.00% 33,660
2018-10-04 2018-10-02 1.263 27,746 +435 0.00% 35,049
2018-10-02 2018-09-27 1.318 27,311 +1,820 0.00% 35,999
2018-09-21 2018-09-19 1.472 25,491 +1,821 0.00% 37,521
2018-09-11 2018-09-07 1.318 23,670 +1,821 0.00% 31,200
2018-08-21 2018-08-17 1.758 21,849 -52,802 0.00% 38,400
2018-08-15 2018-08-13 1.823 74,651 +1,821 0.01% 136,120
2018-08-13 2018-08-09 1.922 72,830 +3,641 0.01% 139,999
2018-08-09 2018-08-07 1.911 69,189 -477,949 0.01% 132,240
2018-08-07 2018-08-03 1.933 547,138 -182,076 0.06% 1,057,760
2018-08-06 2018-08-02 1.922 729,214 -97,411 0.08% 1,401,750
2018-08-01 2018-07-30 2.043 826,625 -16,386 0.09% 1,688,881
2018-07-31 2018-07-27 2.010 843,011 -163,869 0.09% 1,694,579
2018-07-27 2018-07-25 1.911 1,006,880 -500,708 0.11% 1,924,441
2018-07-25 2018-07-23 1.790 1,507,588 -213,029 0.17% 2,699,279
2018-07-24 2018-07-20 1.747 1,720,617 -189,359 0.19% 3,005,100
2018-07-23 2018-07-19 1.758 1,909,976 -9,104 0.21% 3,356,800
2018-07-19 2018-07-17 1.758 1,919,080 -200,283 0.21% 3,372,800
2018-07-17 2018-07-13 1.812 2,119,363 -3,642 0.23% 3,841,199
2018-07-16 2018-07-12 1.812 2,123,005 -20,028 0.23% 3,847,800
2018-07-12 2018-07-10 1.856 2,143,033 -81,934 0.24% 3,978,259
2018-06-28 2018-06-26 1.659 2,224,967 +2,212,222 0.24% 3,690,439
2018-06-12 2018-06-08 1.932 12,745 +281 0.00% 24,623
2018-05-24 2018-05-21 1.853 12,464 +1,781 0.00% 23,100
2018-05-15 2018-05-11 1.865 10,683 +3,561 0.00% 19,920
2018-05-10 2018-05-08 1.954 7,122 +3,561 0.00% 13,920
2018-04-27 2018-04-25 1.853 3,561 +1,780 0.00% 6,600
2018-04-10 2018-04-06 1.966 1,781 +1,781 0.00% 3,501
2017-11-29 2017-11-27 1.898 0 -3,654,189
2017-11-28 2017-11-24 1.932 3,654,189 -1,335,400 0.41% 7,059,915
2017-11-27 2017-11-23 1.943 4,989,589 -89,027 0.56% 9,695,961
2017-11-10 2017-11-08 2.022 5,078,616 -491,427 0.57% 10,268,284
2017-11-03 2017-11-01 1.820 5,570,043 -1,641,115 0.63% 10,135,695
2017-09-07 2017-09-05 1.867 7,211,158 +270,418 0.81% 13,464,935
2017-09-05 2017-09-01 1.844 6,940,740 -1,730,751 0.81% 12,798,000
2017-09-04 2017-08-31 1.844 8,671,491 -214,221 1.01% 15,989,324
2017-09-01 2017-08-30 1.844 8,885,712 -299,908 1.04% 16,384,326
2017-08-17 2017-08-15 1.821 9,185,620 +6,328,237 1.07% 16,722,928
2017-08-01 2017-07-28 1.809 2,857,383 +2,857,383 0.33% 5,168,677
2017-01-16 2017-01-12 1.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top