History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 2,284,000 | +0 | 0.07% | 116,484 |
| 2025-10-13 | 2025-10-09 | 0.051 | 2,284,000 | +0 | 0.07% | 116,484 |
| 2025-10-10 | 2025-10-08 | 0.051 | 2,284,000 | +0 | 0.07% | 116,484 |
| 2025-10-09 | 2025-10-06 | 0.049 | 2,284,000 | +0 | 0.07% | 111,916 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,284,000 | +0 | 0.07% | 109,632 |
| 2025-10-06 | 2025-10-02 | 0.049 | 2,284,000 | +0 | 0.07% | 111,916 |
| 2025-10-03 | 2025-09-30 | 0.055 | 2,284,000 | +0 | 0.07% | 125,620 |
| 2025-10-02 | 2025-09-29 | 0.047 | 2,284,000 | +0 | 0.07% | 107,348 |
| 2025-09-30 | 2025-09-26 | 0.048 | 2,284,000 | +0 | 0.07% | 109,632 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,284,000 | +0 | 0.07% | 109,632 |
| 2025-09-26 | 2025-09-24 | 0.046 | 2,284,000 | +0 | 0.07% | 105,064 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,284,000 | +0 | 0.07% | 105,064 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,284,000 | +0 | 0.07% | 102,780 |
| 2025-09-23 | 2025-09-19 | 0.048 | 2,284,000 | +0 | 0.07% | 109,632 |
| 2025-09-22 | 2025-09-18 | 0.047 | 2,284,000 | +0 | 0.07% | 107,348 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,284,000 | +0 | 0.07% | 107,348 |
| 2025-09-18 | 2025-09-16 | 0.044 | 2,284,000 | +0 | 0.07% | 100,496 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,284,000 | +0 | 0.07% | 98,212 |
| 2025-09-16 | 2025-09-12 | 0.043 | 2,284,000 | +0 | 0.07% | 98,212 |
| 2025-09-15 | 2025-09-11 | 0.053 | 2,284,000 | +0 | 0.07% | 121,052 |
| 2025-09-12 | 2025-09-10 | 0.059 | 2,284,000 | +0 | 0.07% | 134,756 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,284,000 | +0 | 0.07% | 137,040 |
| 2025-09-10 | 2025-09-08 | 0.059 | 2,284,000 | +0 | 0.07% | 134,756 |
| 2025-09-09 | 2025-09-05 | 0.055 | 2,284,000 | +0 | 0.07% | 125,620 |
| 2025-09-08 | 2025-09-04 | 0.053 | 2,284,000 | +0 | 0.07% | 121,052 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,284,000 | -8,000 | 0.07% | 114,200 |
| 2025-09-04 | 2025-09-02 | 0.051 | 2,292,000 | +10,000 | 0.07% | 116,892 |
| 2025-07-29 | 2025-07-25 | 0.057 | 2,282,000 | -20,000 | 0.07% | 130,074 |
| 2025-06-19 | 2025-06-17 | 0.065 | 2,302,000 | +10,000 | 0.07% | 149,630 |
| 2025-05-16 | 2025-05-14 | 0.062 | 2,292,000 | +136,000 | 0.07% | 142,104 |
| 2025-05-13 | 2025-05-09 | 0.060 | 2,156,000 | +340,000 | 0.07% | 129,360 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,816,000 | +778,000 | 0.06% | 107,144 |
| 2025-05-07 | 2025-05-02 | 0.042 | 1,038,000 | +2,000 | 0.03% | 43,596 |
| 2025-04-22 | 2025-04-16 | 0.044 | 1,036,000 | +124,000 | 0.03% | 45,584 |
| 2025-04-16 | 2025-04-14 | 0.050 | 912,000 | -392,000 | 0.03% | 45,600 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,304,000 | -40,000 | 0.04% | 66,504 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,344,000 | +40,000 | 0.04% | 71,232 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,304,000 | +86,000 | 0.05% | 136,920 |
| 2025-03-17 | 2025-03-13 | 0.120 | 1,218,000 | +306,000 | 0.04% | 146,160 |
| 2025-03-14 | 2025-03-12 | 0.091 | 912,000 | +2,000 | 0.03% | 82,992 |
| 2025-03-12 | 2025-03-10 | 0.080 | 910,000 | +150,000 | 0.03% | 72,800 |
| 2024-11-22 | 2024-11-20 | 0.072 | 760,000 | +50,000 | 0.03% | 54,720 |
| 2024-11-11 | 2024-11-07 | 0.070 | 710,000 | +10,000 | 0.03% | 49,700 |
| 2024-11-07 | 2024-11-05 | 0.070 | 700,000 | +138,000 | 0.03% | 49,000 |
| 2024-10-09 | 2024-10-07 | 0.080 | 562,000 | +16,000 | 0.02% | 44,960 |
| 2024-09-30 | 2024-09-26 | 0.072 | 546,000 | +10,000 | 0.02% | 39,312 |
| 2024-06-17 | 2024-06-13 | 0.129 | 536,000 | +98,000 | 0.02% | 69,144 |
| 2024-05-16 | 2024-05-13 | 0.155 | 438,000 | -86,000 | 0.02% | 67,890 |
| 2024-03-14 | 2024-03-12 | 0.176 | 524,000 | -14,000 | 0.02% | 92,224 |
| 2024-03-11 | 2024-03-07 | 0.182 | 538,000 | -30,000 | 0.02% | 97,916 |
| 2024-01-29 | 2024-01-25 | 0.265 | 568,000 | -14,000 | 0.02% | 150,520 |
| 2024-01-19 | 2024-01-17 | 0.310 | 582,000 | -30,000 | 0.02% | 180,420 |
| 2024-01-17 | 2024-01-15 | 0.315 | 612,000 | +4,000 | 0.02% | 192,780 |
| 2024-01-16 | 2024-01-12 | 0.300 | 608,000 | +8,000 | 0.02% | 182,400 |
| 2024-01-12 | 2024-01-10 | 0.310 | 600,000 | -8,000 | 0.02% | 186,000 |
| 2024-01-09 | 2024-01-05 | 0.295 | 608,000 | +48,000 | 0.02% | 179,360 |
| 2024-01-08 | 2024-01-04 | 0.247 | 560,000 | +6,000 | 0.02% | 138,320 |
| 2023-12-21 | 2023-12-19 | 0.201 | 554,000 | -608,000 | 0.02% | 111,354 |
| 2023-09-26 | 2023-09-22 | 0.156 | 1,162,000 | -26,000 | 0.04% | 181,272 |
| 2023-07-28 | 2023-07-26 | 0.182 | 1,188,000 | +6,000 | 0.04% | 216,216 |
| 2023-07-10 | 2023-07-06 | 0.183 | 1,182,000 | -2,000 | 0.04% | 216,306 |
| 2023-06-08 | 2023-06-06 | 0.145 | 1,184,000 | -12,000 | 0.04% | 171,680 |
| 2023-06-06 | 2023-06-02 | 0.145 | 1,196,000 | -112,000 | 0.04% | 173,420 |
| 2023-06-05 | 2023-06-01 | 0.150 | 1,308,000 | -216,000 | 0.05% | 196,200 |
| 2023-06-02 | 2023-05-31 | 0.150 | 1,524,000 | -88,000 | 0.06% | 228,600 |
| 2023-05-31 | 2023-05-29 | 0.155 | 1,612,000 | -200,000 | 0.06% | 249,860 |
| 2023-04-28 | 2023-04-26 | 0.175 | 1,812,000 | -60,000 | 0.07% | 317,100 |
| 2023-02-09 | 2023-02-07 | 0.196 | 1,872,000 | +608,000 | 0.07% | 366,912 |
| 2023-02-02 | 2023-01-31 | 0.185 | 1,264,000 | +2,000 | 0.05% | 233,840 |
| 2022-11-21 | 2022-11-17 | 0.185 | 1,262,000 | -54,000 | 0.05% | 233,470 |
| 2022-11-15 | 2022-11-11 | 0.193 | 1,316,000 | -46,000 | 0.05% | 253,988 |
| 2022-11-08 | 2022-11-04 | 0.190 | 1,362,000 | -38,000 | 0.05% | 258,780 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,400,000 | -60,000 | 0.05% | 280,000 |
| 2022-10-24 | 2022-10-20 | 0.199 | 1,460,000 | -2,000 | 0.05% | 290,540 |
| 2022-10-20 | 2022-10-18 | 0.198 | 1,462,000 | -12,000 | 0.05% | 289,476 |
| 2022-10-18 | 2022-10-14 | 0.194 | 1,474,000 | -8,000 | 0.05% | 285,956 |
| 2022-10-12 | 2022-10-10 | 0.193 | 1,482,000 | -6,000 | 0.05% | 286,026 |
| 2022-10-10 | 2022-10-06 | 0.203 | 1,488,000 | -18,000 | 0.05% | 302,064 |
| 2022-09-22 | 2022-09-20 | 0.187 | 1,506,000 | -68,000 | 0.13% | 281,622 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,574,000 | -72,000 | 0.13% | 314,800 |
| 2022-09-09 | 2022-09-07 | 0.210 | 1,646,000 | +44,000 | 0.14% | 345,660 |
| 2022-09-08 | 2022-09-06 | 0.200 | 1,602,000 | -68,000 | 0.13% | 320,400 |
| 2022-09-07 | 2022-09-05 | 0.201 | 1,670,000 | +182,000 | 0.14% | 335,670 |
| 2022-09-05 | 2022-09-01 | 0.171 | 1,488,000 | -64,000 | 0.12% | 254,448 |
| 2022-08-22 | 2022-08-18 | 0.162 | 1,552,000 | +46,000 | 0.13% | 251,424 |
| 2022-08-18 | 2022-08-16 | 0.169 | 1,506,000 | -14,000 | 0.13% | 254,514 |
| 2022-08-16 | 2022-08-12 | 0.175 | 1,520,000 | +22,000 | 0.13% | 266,000 |
| 2022-08-12 | 2022-08-10 | 0.172 | 1,498,000 | -26,000 | 0.12% | 257,656 |
| 2022-08-11 | 2022-08-09 | 0.178 | 1,524,000 | -80,000 | 0.13% | 271,272 |
| 2022-08-10 | 2022-08-08 | 0.181 | 1,604,000 | -1,480,000 | 0.13% | 290,324 |
| 2022-05-30 | 2022-05-26 | 0.155 | 3,084,000 | +832,000 | 0.26% | 478,020 |
| 2022-05-27 | 2022-05-25 | 0.131 | 2,252,000 | +74,000 | 0.19% | 295,012 |
| 2022-05-26 | 2022-05-24 | 0.130 | 2,178,000 | +618,000 | 0.18% | 283,140 |
| 2022-05-25 | 2022-05-23 | 0.110 | 1,560,000 | +24,000 | 0.13% | 171,600 |
| 2022-05-24 | 2022-05-20 | 0.105 | 1,536,000 | +390,000 | 0.13% | 161,280 |
| 2022-05-23 | 2022-05-19 | 0.095 | 1,146,000 | +176,000 | 0.10% | 108,870 |
| 2022-05-19 | 2022-05-17 | 0.088 | 970,000 | -10,000 | 0.08% | 85,360 |
| 2022-05-18 | 2022-05-16 | 0.089 | 980,000 | +42,000 | 0.08% | 87,220 |
| 2022-05-17 | 2022-05-13 | 0.091 | 938,000 | -386,000 | 0.08% | 85,358 |
| 2022-05-16 | 2022-05-12 | 0.089 | 1,324,000 | -2,190,000 | 0.11% | 117,836 |
| 2022-05-11 | 2022-05-06 | 0.089 | 3,514,000 | +60,000 | 0.29% | 312,746 |
| 2022-05-06 | 2022-05-04 | 0.088 | 3,454,000 | -534,000 | 0.29% | 303,952 |
| 2022-05-05 | 2022-05-03 | 0.089 | 3,988,000 | -1,226,000 | 0.33% | 354,932 |
| 2022-05-04 | 2022-04-29 | 0.089 | 5,214,000 | +136,000 | 0.43% | 464,046 |
| 2022-05-03 | 2022-04-28 | 0.089 | 5,078,000 | -576,000 | 0.42% | 451,942 |
| 2022-04-29 | 2022-04-27 | 0.087 | 5,654,000 | +2,150,000 | 0.47% | 491,898 |
| 2022-04-28 | 2022-04-26 | 0.081 | 3,504,000 | -2,072,000 | 0.29% | 283,824 |
| 2022-04-27 | 2022-04-25 | 0.088 | 5,576,000 | -2,340,000 | 0.46% | 490,688 |
| 2022-04-22 | 2022-04-20 | 0.068 | 7,916,000 | +760,000 | 0.66% | 538,288 |
| 2022-04-21 | 2022-04-19 | 0.050 | 7,156,000 | -168,000 | 0.60% | 357,800 |
| 2022-04-20 | 2022-04-14 | 0.057 | 7,324,000 | +6,246,000 | 0.61% | 417,468 |
| 2022-04-19 | 2022-04-13 | 0.068 | 1,078,000 | +148,000 | 0.09% | 73,304 |
| 2022-04-14 | 2022-04-12 | 0.065 | 930,000 | -17,236,000 | 0.08% | 60,450 |
| 2022-04-13 | 2022-04-11 | 0.184 | 18,166,000 | -94,000 | 1.51% | 3,342,544 |
| 2022-04-12 | 2022-04-08 | 0.184 | 18,260,000 | -264,000 | 1.52% | 3,359,840 |
| 2022-04-11 | 2022-04-07 | 0.203 | 18,524,000 | -4,590,000 | 1.54% | 3,760,372 |
| 2022-04-08 | 2022-04-06 | 0.198 | 23,114,000 | -230,000 | 1.93% | 4,576,572 |
| 2022-04-07 | 2022-04-04 | 0.173 | 23,344,000 | +336,000 | 1.95% | 4,038,512 |
| 2022-04-06 | 2022-04-01 | 0.154 | 23,008,000 | +12,452,000 | 1.92% | 3,543,232 |
| 2022-04-04 | 2022-03-31 | 0.137 | 10,556,000 | +9,000,000 | 0.88% | 1,446,172 |
| 2022-03-31 | 2022-03-29 | 0.120 | 1,556,000 | +252,000 | 0.13% | 186,720 |
| 2022-03-29 | 2022-03-25 | 0.110 | 1,304,000 | +40,000 | 0.11% | 143,440 |
| 2022-03-28 | 2022-03-24 | 0.105 | 1,264,000 | +54,000 | 0.11% | 132,720 |
| 2022-03-24 | 2022-03-22 | 0.090 | 1,210,000 | -148,000 | 0.10% | 108,900 |
| 2022-03-22 | 2022-03-18 | 0.086 | 1,358,000 | -94,000 | 0.14% | 116,788 |
| 2022-03-21 | 2022-03-17 | 0.078 | 1,452,000 | +20,000 | 0.15% | 113,256 |
| 2022-03-17 | 2022-03-15 | 0.077 | 1,432,000 | +18,000 | 0.14% | 110,264 |
| 2022-03-16 | 2022-03-14 | 0.078 | 1,414,000 | +34,000 | 0.14% | 110,292 |
| 2022-03-10 | 2022-03-08 | 0.083 | 1,380,000 | -2,000 | 0.14% | 114,540 |
| 2022-03-09 | 2022-03-07 | 0.085 | 1,382,000 | -4,000 | 0.14% | 117,470 |
| 2022-03-02 | 2022-02-28 | 0.088 | 1,386,000 | +254,000 | 0.14% | 121,968 |
| 2022-02-23 | 2022-02-21 | 0.086 | 1,132,000 | -18,000 | 0.11% | 97,352 |
| 2022-02-22 | 2022-02-18 | 0.089 | 1,150,000 | +172,000 | 0.11% | 102,350 |
| 2022-02-21 | 2022-02-17 | 0.088 | 978,000 | -22,000 | 0.10% | 86,064 |
| 2022-02-15 | 2022-02-11 | 0.094 | 1,000,000 | -88,000 | 0.10% | 94,000 |
| 2022-02-11 | 2022-02-09 | 0.091 | 1,088,000 | -114,000 | 0.11% | 99,008 |
| 2022-02-04 | 2022-01-27 | 0.098 | 1,202,000 | +60,000 | 0.12% | 117,796 |
| 2022-01-27 | 2022-01-25 | 0.097 | 1,142,000 | -302,000 | 0.11% | 110,774 |
| 2022-01-26 | 2022-01-24 | 0.100 | 1,444,000 | -8,000 | 0.14% | 144,400 |
| 2022-01-25 | 2022-01-21 | 0.108 | 1,452,000 | -148,000 | 0.15% | 156,816 |
| 2022-01-24 | 2022-01-20 | 0.107 | 1,600,000 | +446,000 | 0.16% | 171,200 |
| 2022-01-21 | 2022-01-19 | 0.125 | 1,154,000 | +74,000 | 0.12% | 144,250 |
| 2022-01-20 | 2022-01-18 | 0.122 | 1,080,000 | +262,000 | 0.11% | 131,760 |
| 2022-01-19 | 2022-01-17 | 0.188 | 818,000 | -112,000 | 0.08% | 153,784 |
| 2022-01-18 | 2022-01-14 | 0.209 | 930,000 | +166,000 | 0.09% | 194,370 |
| 2022-01-17 | 2022-01-13 | 0.224 | 764,000 | -54,000 | 0.08% | 171,136 |
| 2022-01-14 | 2022-01-12 | 0.220 | 818,000 | +268,000 | 0.08% | 179,960 |
| 2022-01-13 | 2022-01-11 | 0.249 | 550,000 | -376,000 | 0.06% | 136,950 |
| 2022-01-05 | 2022-01-03 | 0.141 | 926,000 | +50,000 | 0.09% | 130,566 |
| 2021-12-30 | 2021-12-28 | 0.151 | 876,000 | -190,000 | 0.09% | 132,276 |
| 2021-12-22 | 2021-12-20 | 0.156 | 1,066,000 | +130,000 | 0.11% | 166,296 |
| 2021-12-21 | 2021-12-17 | 0.160 | 936,000 | +60,000 | 0.09% | 149,760 |
| 2021-12-15 | 2021-12-13 | 0.159 | 876,000 | -4,000 | 0.09% | 139,284 |
| 2021-11-29 | 2021-11-25 | 0.158 | 880,000 | +28,000 | 0.09% | 139,040 |
| 2021-11-12 | 2021-11-10 | 0.171 | 852,000 | +52,000 | 0.09% | 145,692 |
| 2021-11-11 | 2021-11-09 | 0.176 | 800,000 | +38,000 | 0.08% | 140,800 |
| 2021-11-10 | 2021-11-08 | 0.190 | 762,000 | +10,000 | 0.08% | 144,780 |
| 2021-11-09 | 2021-11-05 | 0.188 | 752,000 | +264,000 | 0.08% | 141,376 |
| 2021-11-02 | 2021-10-29 | 0.247 | 488,000 | -58,000 | 0.05% | 120,536 |
| 2021-10-28 | 2021-10-26 | 0.242 | 546,000 | -50,000 | 0.05% | 132,132 |
| 2021-10-27 | 2021-10-25 | 0.242 | 596,000 | -192,000 | 0.06% | 144,232 |
| 2021-10-26 | 2021-10-22 | 0.244 | 788,000 | -584,000 | 0.08% | 192,272 |
| 2021-10-25 | 2021-10-21 | 0.246 | 1,372,000 | -128,000 | 0.14% | 337,512 |
| 2021-10-22 | 2021-10-20 | 0.239 | 1,500,000 | -38,000 | 0.15% | 358,500 |
| 2021-10-20 | 2021-10-18 | 0.245 | 1,538,000 | +542,000 | 0.15% | 376,810 |
| 2021-10-19 | 2021-10-15 | 0.208 | 996,000 | -78,000 | 0.10% | 207,168 |
| 2021-10-18 | 2021-10-12 | 0.196 | 1,074,000 | +34,000 | 0.11% | 210,504 |
| 2021-10-15 | 2021-10-11 | 0.188 | 1,040,000 | -48,000 | 0.10% | 195,520 |
| 2021-10-12 | 2021-10-08 | 0.181 | 1,088,000 | -2,000 | 0.11% | 196,928 |
| 2021-10-11 | 2021-10-07 | 0.175 | 1,090,000 | +18,000 | 0.11% | 190,750 |
| 2021-10-07 | 2021-10-05 | 0.172 | 1,072,000 | -50,000 | 0.11% | 184,384 |
| 2021-09-28 | 2021-09-24 | 0.171 | 1,122,000 | +30,000 | 0.11% | 191,862 |
| 2021-09-27 | 2021-09-23 | 0.179 | 1,092,000 | +20,000 | 0.11% | 195,468 |
| 2021-09-15 | 2021-09-13 | 0.155 | 1,072,000 | -34,000 | 0.11% | 166,160 |
| 2021-09-06 | 2021-09-02 | 0.135 | 1,106,000 | +100,000 | 0.11% | 149,310 |
| 2021-07-28 | 2021-07-26 | 0.194 | 1,006,000 | +4,000 | 0.10% | 195,164 |
| 2021-07-27 | 2021-07-23 | 0.218 | 1,002,000 | -310,000 | 0.10% | 218,436 |
| 2021-07-12 | 2021-07-08 | 0.162 | 1,312,000 | +100,000 | 0.13% | 212,544 |
| 2021-07-09 | 2021-07-07 | 0.170 | 1,212,000 | +40,000 | 0.12% | 206,040 |
| 2021-07-08 | 2021-07-06 | 0.169 | 1,172,000 | +18,000 | 0.12% | 198,068 |
| 2021-07-07 | 2021-07-05 | 0.170 | 1,154,000 | +100,000 | 0.12% | 196,180 |
| 2021-06-29 | 2021-06-25 | 0.195 | 1,054,000 | +58,000 | 0.11% | 205,530 |
| 2021-06-28 | 2021-06-24 | 0.203 | 996,000 | +190,000 | 0.10% | 202,188 |
| 2021-06-25 | 2021-06-23 | 0.235 | 806,000 | +166,000 | 0.08% | 189,410 |
| 2021-06-24 | 2021-06-22 | 0.232 | 640,000 | +142,000 | 0.06% | 148,480 |
| 2021-06-23 | 2021-06-21 | 0.250 | 498,000 | -42,000 | 0.05% | 124,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 540,000 | -150,000 | 0.05% | 121,500 |
| 2021-06-21 | 2021-06-17 | 0.249 | 690,000 | -212,000 | 0.07% | 171,810 |
| 2021-06-16 | 2021-06-11 | 0.134 | 902,000 | +40,000 | 0.09% | 120,868 |
| 2021-05-21 | 2021-05-18 | 0.145 | 862,000 | +4,000 | 0.09% | 124,990 |
| 2021-05-20 | 2021-05-17 | 0.141 | 858,000 | +10,000 | 0.09% | 120,978 |
| 2021-05-17 | 2021-05-13 | 0.141 | 848,000 | +30,000 | 0.08% | 119,568 |
| 2021-05-14 | 2021-05-12 | 0.140 | 818,000 | +2,000 | 0.08% | 114,520 |
| 2021-05-13 | 2021-05-11 | 0.168 | 816,000 | -2,000 | 0.08% | 137,088 |
| 2021-05-07 | 2021-05-05 | 0.146 | 818,000 | +16,000 | 0.08% | 119,428 |
| 2021-05-05 | 2021-05-03 | 0.135 | 802,000 | +2,000 | 0.08% | 108,270 |
| 2021-05-03 | 2021-04-29 | 0.160 | 800,000 | +160,000 | 0.08% | 128,000 |
| 2021-04-30 | 2021-04-28 | 0.150 | 640,000 | +60,000 | 0.06% | 96,000 |
| 2021-03-19 | 2021-03-17 | 0.149 | 580,000 | +100,000 | 0.06% | 86,420 |
| 2021-03-18 | 2021-03-16 | 0.154 | 480,000 | +60,000 | 0.05% | 73,920 |
| 2021-03-11 | 2021-03-09 | 0.129 | 420,000 | -30,000 | 0.04% | 54,180 |
| 2021-02-09 | 2021-02-05 | 0.105 | 450,000 | -2,000 | 0.04% | 47,250 |
| 2020-11-25 | 2020-11-23 | 0.127 | 452,000 | +30,000 | 0.05% | 57,404 |
| 2020-09-10 | 2020-09-08 | 0.146 | 422,000 | -136,000 | 0.04% | 61,612 |
| 2020-07-20 | 2020-07-16 | 0.097 | 558,000 | +92,000 | 0.06% | 54,126 |
| 2020-07-17 | 2020-07-15 | 0.110 | 466,000 | +154,000 | 0.05% | 51,260 |
| 2020-07-13 | 2020-07-09 | 0.146 | 312,000 | +36,000 | 0.03% | 45,552 |
| 2020-07-09 | 2020-07-07 | 0.164 | 276,000 | +84,000 | 0.03% | 45,264 |
| 2020-06-11 | 2020-06-09 | 0.113 | 192,000 | -2,000 | 0.02% | 21,696 |
| 2020-05-13 | 2020-05-11 | 0.090 | 194,000 | +2,000 | 0.02% | 17,460 |
| 2020-02-28 | 2020-02-26 | 0.140 | 192,000 | -200,000 | 0.02% | 26,880 |
| 2020-01-02 | 2019-12-27 | 0.171 | 392,000 | -38,000 | 0.04% | 67,032 |
| 2019-12-05 | 2019-12-03 | 0.189 | 430,000 | +32,312 | 0.04% | 81,364 |
| 2019-12-02 | 2019-11-28 | 0.189 | 397,688 | -18,497 | 0.04% | 75,250 |
| 2019-11-28 | 2019-11-26 | 0.178 | 416,185 | +9,249 | 0.05% | 74,250 |
| 2019-11-27 | 2019-11-25 | 0.195 | 406,936 | +9,248 | 0.04% | 79,200 |
| 2019-11-25 | 2019-11-21 | 0.205 | 397,688 | -7,399 | 0.04% | 81,700 |
| 2019-11-08 | 2019-11-06 | 0.200 | 405,087 | +83,237 | 0.04% | 81,030 |
| 2019-11-06 | 2019-11-04 | 0.208 | 321,850 | +59,191 | 0.03% | 66,816 |
| 2019-11-05 | 2019-11-01 | 0.211 | 262,659 | +42,543 | 0.03% | 55,380 |
| 2019-11-04 | 2019-10-31 | 0.195 | 220,116 | +1,850 | 0.02% | 42,840 |
| 2019-10-29 | 2019-10-25 | 0.184 | 218,266 | +1,850 | 0.02% | 40,120 |
| 2019-10-08 | 2019-10-03 | 0.203 | 216,416 | +1,850 | 0.02% | 43,992 |
| 2019-10-03 | 2019-09-30 | 0.201 | 214,566 | -12,948 | 0.02% | 43,152 |
| 2019-09-26 | 2019-09-24 | 0.217 | 227,514 | -38,844 | 0.02% | 49,446 |
| 2019-09-25 | 2019-09-23 | 0.235 | 266,358 | +36,994 | 0.03% | 62,496 |
| 2019-09-19 | 2019-09-17 | 0.270 | 229,364 | -86,937 | 0.02% | 62,000 |
| 2019-09-18 | 2019-09-16 | 0.281 | 316,301 | +90,636 | 0.03% | 88,920 |
| 2019-09-16 | 2019-09-12 | 0.268 | 225,665 | -55,491 | 0.02% | 60,512 |
| 2019-09-13 | 2019-09-11 | 0.212 | 281,156 | +62,890 | 0.03% | 59,584 |
| 2019-09-10 | 2019-09-06 | 0.192 | 218,266 | -18,497 | 0.02% | 42,008 |
| 2019-09-04 | 2019-09-02 | 0.221 | 236,763 | -1,850 | 0.03% | 52,224 |
| 2019-08-29 | 2019-08-27 | 0.244 | 238,613 | -18,497 | 0.03% | 58,308 |
| 2019-08-27 | 2019-08-23 | 0.260 | 257,110 | -18,497 | 0.03% | 66,720 |
| 2019-08-26 | 2019-08-22 | 0.276 | 275,607 | +7,399 | 0.03% | 75,990 |
| 2019-08-23 | 2019-08-21 | 0.297 | 268,208 | -33,295 | 0.03% | 79,750 |
| 2019-08-22 | 2019-08-20 | 0.319 | 301,503 | +22,197 | 0.03% | 96,170 |
| 2019-03-28 | 2019-03-26 | 0.373 | 279,306 | +9,248 | 0.03% | 104,190 |
| 2019-03-26 | 2019-03-22 | 0.378 | 270,058 | -284,855 | 0.03% | 102,200 |
| 2019-03-25 | 2019-03-21 | 0.378 | 554,913 | +129,479 | 0.06% | 210,000 |
| 2019-03-22 | 2019-03-20 | 0.378 | 425,434 | +406,937 | 0.05% | 161,000 |
| 2019-03-21 | 2019-03-19 | 0.735 | 18,497 | +18,497 | 0.00% | 13,600 |
| 2019-03-04 | 2019-02-28 | 0.822 | 0 | -1,850 | ||
| 2019-03-01 | 2019-02-27 | 0.833 | 1,850 | -1,849 | 0.00% | 1,540 |
| 2019-02-28 | 2019-02-26 | 0.854 | 3,699 | -12,948 | 0.00% | 3,160 |
| 2019-02-26 | 2019-02-22 | 0.833 | 16,647 | -9,249 | 0.00% | 13,860 |
| 2019-02-13 | 2019-02-11 | 0.843 | 25,896 | +25,896 | 0.00% | 21,840 |
| 2019-01-31 | 2019-01-29 | 0.789 | 0 | -3,699 | ||
| 2019-01-30 | 2019-01-28 | 0.757 | 3,699 | +1,849 | 0.00% | 2,800 |
| 2019-01-29 | 2019-01-25 | 0.822 | 1,850 | -7,399 | 0.00% | 1,520 |
| 2019-01-28 | 2019-01-24 | 0.854 | 9,249 | -9,248 | 0.00% | 7,900 |
| 2019-01-25 | 2019-01-23 | 0.822 | 18,497 | +9,248 | 0.00% | 15,200 |
| 2019-01-24 | 2019-01-22 | 0.854 | 9,249 | -9,248 | 0.00% | 7,900 |
| 2019-01-23 | 2019-01-21 | 0.714 | 18,497 | +18,497 | 0.00% | 13,200 |
| 2018-12-10 | 2018-12-06 | 0.919 | 0 | -20,347 | ||
| 2018-12-03 | 2018-11-29 | 0.952 | 20,347 | +20,347 | 0.00% | 19,360 |
| 2018-11-30 | 2018-11-28 | 0.930 | 0 | -22,197 | ||
| 2018-10-04 | 2018-10-02 | 1.263 | 22,197 | +348 | 0.00% | 28,039 |
| 2018-08-01 | 2018-07-30 | 2.043 | 21,849 | +21,849 | 0.00% | 44,640 |
| 2018-05-25 | 2018-05-23 | 1.876 | 0 | -12,464 | ||
| 2018-05-03 | 2018-04-30 | 1.910 | 12,464 | +12,464 | 0.00% | 23,801 |
| 2017-01-17 | 2017-01-13 | 1.828 | 0 | -9,647 | ||
| 2017-01-16 | 2017-01-12 | 1.741 | 9,647 | 0.00% | 16,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy