History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 616,000 | +0 | 0.02% | 31,416 |
| 2025-10-13 | 2025-10-09 | 0.051 | 616,000 | +0 | 0.02% | 31,416 |
| 2025-10-10 | 2025-10-08 | 0.051 | 616,000 | +0 | 0.02% | 31,416 |
| 2025-10-09 | 2025-10-06 | 0.049 | 616,000 | +0 | 0.02% | 30,184 |
| 2025-10-08 | 2025-10-03 | 0.048 | 616,000 | +0 | 0.02% | 29,568 |
| 2025-10-06 | 2025-10-02 | 0.049 | 616,000 | +0 | 0.02% | 30,184 |
| 2025-10-03 | 2025-09-30 | 0.055 | 616,000 | +0 | 0.02% | 33,880 |
| 2025-10-02 | 2025-09-29 | 0.047 | 616,000 | +0 | 0.02% | 28,952 |
| 2025-09-30 | 2025-09-26 | 0.048 | 616,000 | +0 | 0.02% | 29,568 |
| 2025-09-29 | 2025-09-25 | 0.048 | 616,000 | +0 | 0.02% | 29,568 |
| 2025-09-26 | 2025-09-24 | 0.046 | 616,000 | +0 | 0.02% | 28,336 |
| 2025-09-25 | 2025-09-23 | 0.046 | 616,000 | +0 | 0.02% | 28,336 |
| 2025-09-24 | 2025-09-22 | 0.045 | 616,000 | +0 | 0.02% | 27,720 |
| 2025-09-23 | 2025-09-19 | 0.048 | 616,000 | +0 | 0.02% | 29,568 |
| 2025-09-22 | 2025-09-18 | 0.047 | 616,000 | +0 | 0.02% | 28,952 |
| 2025-09-19 | 2025-09-17 | 0.047 | 616,000 | +0 | 0.02% | 28,952 |
| 2025-09-18 | 2025-09-16 | 0.044 | 616,000 | +0 | 0.02% | 27,104 |
| 2025-09-17 | 2025-09-15 | 0.043 | 616,000 | +0 | 0.02% | 26,488 |
| 2025-09-16 | 2025-09-12 | 0.043 | 616,000 | +0 | 0.02% | 26,488 |
| 2025-09-15 | 2025-09-11 | 0.053 | 616,000 | +0 | 0.02% | 32,648 |
| 2025-09-12 | 2025-09-10 | 0.059 | 616,000 | +0 | 0.02% | 36,344 |
| 2025-09-11 | 2025-09-09 | 0.060 | 616,000 | -2,000 | 0.02% | 36,960 |
| 2025-09-05 | 2025-09-03 | 0.050 | 618,000 | -200,000 | 0.02% | 30,900 |
| 2025-09-01 | 2025-08-28 | 0.044 | 818,000 | +100,000 | 0.02% | 35,992 |
| 2025-08-15 | 2025-08-13 | 0.054 | 718,000 | +92,000 | 0.02% | 38,772 |
| 2025-08-14 | 2025-08-12 | 0.054 | 626,000 | +8,000 | 0.02% | 33,804 |
| 2025-08-13 | 2025-08-11 | 0.053 | 618,000 | +60,000 | 0.02% | 32,754 |
| 2025-08-11 | 2025-08-07 | 0.052 | 558,000 | +86,000 | 0.02% | 29,016 |
| 2025-08-08 | 2025-08-06 | 0.055 | 472,000 | +172,000 | 0.01% | 25,960 |
| 2025-07-18 | 2025-07-16 | 0.061 | 300,000 | -76,000 | 0.01% | 18,300 |
| 2025-07-17 | 2025-07-15 | 0.063 | 376,000 | -2,000 | 0.01% | 23,688 |
| 2025-07-04 | 2025-07-02 | 0.055 | 378,000 | +100,000 | 0.01% | 20,790 |
| 2025-06-10 | 2025-06-06 | 0.069 | 278,000 | -4,000 | 0.01% | 19,182 |
| 2025-05-20 | 2025-05-16 | 0.065 | 282,000 | -50,000 | 0.01% | 18,330 |
| 2025-05-16 | 2025-05-14 | 0.062 | 332,000 | -50,000 | 0.01% | 20,584 |
| 2025-05-12 | 2025-05-08 | 0.059 | 382,000 | -400,000 | 0.01% | 22,538 |
| 2025-05-02 | 2025-04-29 | 0.044 | 782,000 | -80,000 | 0.02% | 34,408 |
| 2025-04-24 | 2025-04-22 | 0.039 | 862,000 | +26,000 | 0.03% | 33,618 |
| 2025-04-22 | 2025-04-16 | 0.044 | 836,000 | -758,000 | 0.03% | 36,784 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,594,000 | +758,000 | 0.05% | 54,196 |
| 2025-04-16 | 2025-04-14 | 0.050 | 836,000 | +200,000 | 0.03% | 41,800 |
| 2025-04-14 | 2025-04-10 | 0.053 | 636,000 | +296,000 | 0.02% | 33,708 |
| 2025-04-07 | 2025-04-02 | 0.076 | 340,000 | +4,000 | 0.01% | 25,840 |
| 2025-04-03 | 2025-04-01 | 0.083 | 336,000 | -200,000 | 0.01% | 27,888 |
| 2025-03-21 | 2025-03-19 | 0.078 | 536,000 | +100,000 | 0.02% | 41,808 |
| 2025-03-17 | 2025-03-13 | 0.120 | 436,000 | -118,000 | 0.02% | 52,320 |
| 2025-03-14 | 2025-03-12 | 0.091 | 554,000 | -100,000 | 0.02% | 50,414 |
| 2025-03-13 | 2025-03-11 | 0.088 | 654,000 | -20,000 | 0.02% | 57,552 |
| 2025-03-12 | 2025-03-10 | 0.080 | 674,000 | -420,000 | 0.02% | 53,920 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,094,000 | -20,000 | 0.04% | 72,204 |
| 2025-02-28 | 2025-02-26 | 0.063 | 1,114,000 | -150,000 | 0.04% | 70,182 |
| 2025-02-17 | 2025-02-13 | 0.054 | 1,264,000 | +40,000 | 0.05% | 68,256 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,224,000 | +64,000 | 0.04% | 73,440 |
| 2025-02-11 | 2025-02-07 | 0.066 | 1,160,000 | +70,000 | 0.04% | 76,560 |
| 2025-01-22 | 2025-01-20 | 0.058 | 1,090,000 | +10,000 | 0.04% | 63,220 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,080,000 | +60,000 | 0.04% | 69,120 |
| 2024-12-30 | 2024-12-24 | 0.062 | 1,020,000 | +64,000 | 0.04% | 63,240 |
| 2024-12-27 | 2024-12-20 | 0.070 | 956,000 | +2,000 | 0.03% | 66,920 |
| 2024-11-15 | 2024-11-13 | 0.070 | 954,000 | +14,000 | 0.03% | 66,780 |
| 2024-11-07 | 2024-11-05 | 0.070 | 940,000 | -80,000 | 0.03% | 65,800 |
| 2024-11-06 | 2024-11-04 | 0.069 | 1,020,000 | +42,000 | 0.04% | 70,380 |
| 2024-11-01 | 2024-10-30 | 0.070 | 978,000 | +158,000 | 0.04% | 68,460 |
| 2024-10-30 | 2024-10-28 | 0.078 | 820,000 | +84,000 | 0.03% | 63,960 |
| 2024-10-29 | 2024-10-25 | 0.080 | 736,000 | -88,000 | 0.03% | 58,880 |
| 2024-10-21 | 2024-10-17 | 0.070 | 824,000 | +60,000 | 0.03% | 57,680 |
| 2024-10-18 | 2024-10-16 | 0.074 | 764,000 | +100,000 | 0.03% | 56,536 |
| 2024-10-09 | 2024-10-07 | 0.080 | 664,000 | -50,000 | 0.02% | 53,120 |
| 2024-10-03 | 2024-09-30 | 0.070 | 714,000 | +70,000 | 0.03% | 49,980 |
| 2024-08-26 | 2024-08-22 | 0.071 | 644,000 | +40,000 | 0.02% | 45,724 |
| 2024-08-15 | 2024-08-13 | 0.080 | 604,000 | +130,000 | 0.02% | 48,320 |
| 2024-08-14 | 2024-08-12 | 0.088 | 474,000 | +16,000 | 0.02% | 41,712 |
| 2024-06-19 | 2024-06-17 | 0.102 | 458,000 | +120,000 | 0.02% | 46,716 |
| 2024-06-14 | 2024-06-12 | 0.133 | 338,000 | +40,000 | 0.01% | 44,954 |
| 2024-06-05 | 2024-06-03 | 0.149 | 298,000 | -60,000 | 0.01% | 44,402 |
| 2024-06-04 | 2024-05-31 | 0.143 | 358,000 | +40,000 | 0.01% | 51,194 |
| 2024-06-03 | 2024-05-30 | 0.159 | 318,000 | +100,000 | 0.01% | 50,562 |
| 2024-05-22 | 2024-05-20 | 0.180 | 218,000 | -40,000 | 0.01% | 39,240 |
| 2024-05-17 | 2024-05-14 | 0.180 | 258,000 | -30,000 | 0.01% | 46,440 |
| 2024-04-30 | 2024-04-26 | 0.150 | 288,000 | +40,000 | 0.01% | 43,200 |
| 2024-04-10 | 2024-04-08 | 0.150 | 248,000 | +6,000 | 0.01% | 37,200 |
| 2024-04-09 | 2024-04-05 | 0.157 | 242,000 | +24,000 | 0.01% | 37,994 |
| 2024-03-13 | 2024-03-11 | 0.150 | 218,000 | +30,000 | 0.01% | 32,700 |
| 2024-03-08 | 2024-03-06 | 0.192 | 188,000 | +30,000 | 0.01% | 36,096 |
| 2024-03-07 | 2024-03-05 | 0.203 | 158,000 | +20,000 | 0.01% | 32,074 |
| 2024-03-06 | 2024-03-04 | 0.213 | 138,000 | +30,000 | 0.01% | 29,394 |
| 2024-01-10 | 2024-01-08 | 0.300 | 108,000 | -50,000 | 0.00% | 32,400 |
| 2024-01-09 | 2024-01-05 | 0.295 | 158,000 | +12,000 | 0.01% | 46,610 |
| 2024-01-08 | 2024-01-04 | 0.247 | 146,000 | -40,000 | 0.01% | 36,062 |
| 2023-12-14 | 2023-12-12 | 0.187 | 186,000 | -82,000 | 0.01% | 34,782 |
| 2023-12-12 | 2023-12-08 | 0.160 | 268,000 | +34,000 | 0.01% | 42,880 |
| 2023-11-30 | 2023-11-28 | 0.165 | 234,000 | -30,000 | 0.01% | 38,610 |
| 2023-11-22 | 2023-11-20 | 0.144 | 264,000 | +6,000 | 0.01% | 38,016 |
| 2023-11-09 | 2023-11-07 | 0.145 | 258,000 | +12,000 | 0.01% | 37,410 |
| 2023-11-07 | 2023-11-03 | 0.152 | 246,000 | +18,000 | 0.01% | 37,392 |
| 2023-11-03 | 2023-11-01 | 0.162 | 228,000 | -30,000 | 0.01% | 36,936 |
| 2023-10-18 | 2023-10-16 | 0.160 | 258,000 | -40,000 | 0.01% | 41,280 |
| 2023-10-12 | 2023-10-10 | 0.156 | 298,000 | +40,000 | 0.01% | 46,488 |
| 2023-09-26 | 2023-09-22 | 0.156 | 258,000 | +36,000 | 0.01% | 40,248 |
| 2023-08-24 | 2023-08-22 | 0.161 | 222,000 | +40,000 | 0.01% | 35,742 |
| 2023-08-17 | 2023-08-15 | 0.165 | 182,000 | +44,000 | 0.01% | 30,030 |
| 2023-07-07 | 2023-07-05 | 0.183 | 138,000 | +2,000 | 0.01% | 25,254 |
| 2023-06-27 | 2023-06-23 | 0.170 | 136,000 | -30,000 | 0.00% | 23,120 |
| 2023-06-21 | 2023-06-19 | 0.155 | 166,000 | -40,000 | 0.01% | 25,730 |
| 2023-06-20 | 2023-06-16 | 0.141 | 206,000 | +16,000 | 0.01% | 29,046 |
| 2023-06-14 | 2023-06-12 | 0.153 | 190,000 | -40,000 | 0.01% | 29,070 |
| 2023-06-08 | 2023-06-06 | 0.145 | 230,000 | +30,000 | 0.01% | 33,350 |
| 2023-04-17 | 2023-04-13 | 0.182 | 200,000 | +40,000 | 0.01% | 36,400 |
| 2023-04-04 | 2023-03-31 | 0.198 | 160,000 | -20,000 | 0.01% | 31,680 |
| 2023-02-08 | 2023-02-06 | 0.183 | 180,000 | +30,000 | 0.01% | 32,940 |
| 2022-09-08 | 2022-09-06 | 0.200 | 150,000 | -70,000 | 0.01% | 30,000 |
| 2022-09-07 | 2022-09-05 | 0.201 | 220,000 | +60,000 | 0.02% | 44,220 |
| 2022-08-17 | 2022-08-15 | 0.170 | 160,000 | -2,000 | 0.01% | 27,200 |
| 2022-08-10 | 2022-08-08 | 0.181 | 162,000 | -46,000 | 0.01% | 29,322 |
| 2022-05-30 | 2022-05-26 | 0.155 | 208,000 | -50,000 | 0.02% | 32,240 |
| 2022-05-27 | 2022-05-25 | 0.131 | 258,000 | -292,000 | 0.02% | 33,798 |
| 2022-05-26 | 2022-05-24 | 0.130 | 550,000 | +220,000 | 0.05% | 71,500 |
| 2022-05-10 | 2022-05-05 | 0.093 | 330,000 | +170,000 | 0.03% | 30,690 |
| 2022-05-03 | 2022-04-28 | 0.089 | 160,000 | -900,000 | 0.01% | 14,240 |
| 2022-04-29 | 2022-04-27 | 0.087 | 1,060,000 | +900,000 | 0.09% | 92,220 |
| 2022-04-28 | 2022-04-26 | 0.081 | 160,000 | -26,000 | 0.01% | 12,960 |
| 2022-04-27 | 2022-04-25 | 0.088 | 186,000 | +56,000 | 0.02% | 16,368 |
| 2022-04-21 | 2022-04-19 | 0.050 | 130,000 | -36,000 | 0.01% | 6,500 |
| 2022-04-20 | 2022-04-14 | 0.057 | 166,000 | +26,000 | 0.01% | 9,462 |
| 2022-04-19 | 2022-04-13 | 0.068 | 140,000 | -190,000 | 0.01% | 9,520 |
| 2022-04-14 | 2022-04-12 | 0.065 | 330,000 | -4,882,000 | 0.03% | 21,450 |
| 2022-04-13 | 2022-04-11 | 0.184 | 5,212,000 | -442,000 | 0.43% | 959,008 |
| 2022-04-12 | 2022-04-08 | 0.184 | 5,654,000 | -1,068,000 | 0.47% | 1,040,336 |
| 2022-04-11 | 2022-04-07 | 0.203 | 6,722,000 | +6,592,000 | 0.56% | 1,364,566 |
| 2022-03-28 | 2022-03-24 | 0.105 | 130,000 | -40,000 | 0.01% | 13,650 |
| 2022-03-21 | 2022-03-17 | 0.078 | 170,000 | -30,000 | 0.02% | 13,260 |
| 2022-03-10 | 2022-03-08 | 0.083 | 200,000 | +16,000 | 0.02% | 16,600 |
| 2022-03-08 | 2022-03-04 | 0.088 | 184,000 | +10,000 | 0.02% | 16,192 |
| 2022-03-02 | 2022-02-28 | 0.088 | 174,000 | -70,000 | 0.02% | 15,312 |
| 2022-02-28 | 2022-02-24 | 0.079 | 244,000 | -40,000 | 0.02% | 19,276 |
| 2022-02-24 | 2022-02-22 | 0.086 | 284,000 | +40,000 | 0.03% | 24,424 |
| 2022-02-17 | 2022-02-15 | 0.087 | 244,000 | -30,000 | 0.02% | 21,228 |
| 2022-02-11 | 2022-02-09 | 0.091 | 274,000 | +40,000 | 0.03% | 24,934 |
| 2022-02-07 | 2022-01-31 | 0.097 | 234,000 | +30,000 | 0.02% | 22,698 |
| 2022-01-26 | 2022-01-24 | 0.100 | 204,000 | +70,000 | 0.02% | 20,400 |
| 2022-01-24 | 2022-01-20 | 0.107 | 134,000 | -642,000 | 0.01% | 14,338 |
| 2022-01-21 | 2022-01-19 | 0.125 | 776,000 | +672,000 | 0.08% | 97,000 |
| 2022-01-19 | 2022-01-17 | 0.188 | 104,000 | -238,000 | 0.01% | 19,552 |
| 2022-01-18 | 2022-01-14 | 0.209 | 342,000 | -430,000 | 0.03% | 71,478 |
| 2022-01-17 | 2022-01-13 | 0.224 | 772,000 | -108,000 | 0.08% | 172,928 |
| 2022-01-14 | 2022-01-12 | 0.220 | 880,000 | +702,000 | 0.09% | 193,600 |
| 2022-01-13 | 2022-01-11 | 0.249 | 178,000 | -40,000 | 0.02% | 44,322 |
| 2022-01-12 | 2022-01-10 | 0.121 | 218,000 | -52,000 | 0.02% | 26,378 |
| 2022-01-10 | 2022-01-06 | 0.127 | 270,000 | +90,000 | 0.03% | 34,290 |
| 2022-01-04 | 2021-12-31 | 0.140 | 180,000 | +30,000 | 0.02% | 25,200 |
| 2022-01-03 | 2021-12-29 | 0.142 | 150,000 | +14,000 | 0.01% | 21,300 |
| 2021-12-30 | 2021-12-28 | 0.151 | 136,000 | +30,000 | 0.01% | 20,536 |
| 2021-12-28 | 2021-12-22 | 0.162 | 106,000 | -30,000 | 0.01% | 17,172 |
| 2021-12-14 | 2021-12-10 | 0.170 | 136,000 | +30,000 | 0.01% | 23,120 |
| 2021-11-23 | 2021-11-19 | 0.174 | 106,000 | -78,000 | 0.01% | 18,444 |
| 2021-11-22 | 2021-11-18 | 0.173 | 184,000 | -50,000 | 0.02% | 31,832 |
| 2021-11-08 | 2021-11-04 | 0.201 | 234,000 | -10,000 | 0.02% | 47,034 |
| 2021-11-03 | 2021-11-01 | 0.235 | 244,000 | +60,000 | 0.02% | 57,340 |
| 2021-11-02 | 2021-10-29 | 0.247 | 184,000 | +68,000 | 0.02% | 45,448 |
| 2021-10-27 | 2021-10-25 | 0.242 | 116,000 | -62,000 | 0.01% | 28,072 |
| 2021-10-26 | 2021-10-22 | 0.244 | 178,000 | +52,000 | 0.02% | 43,432 |
| 2021-10-21 | 2021-10-19 | 0.223 | 126,000 | -8,000 | 0.01% | 28,098 |
| 2021-10-20 | 2021-10-18 | 0.245 | 134,000 | -12,000 | 0.01% | 32,830 |
| 2021-10-19 | 2021-10-15 | 0.208 | 146,000 | -14,000 | 0.01% | 30,368 |
| 2021-10-12 | 2021-10-08 | 0.181 | 160,000 | +20,000 | 0.02% | 28,960 |
| 2021-10-07 | 2021-10-05 | 0.172 | 140,000 | -20,000 | 0.01% | 24,080 |
| 2021-09-21 | 2021-09-17 | 0.172 | 160,000 | -22,000 | 0.02% | 27,520 |
| 2021-09-20 | 2021-09-16 | 0.173 | 182,000 | -4,000 | 0.02% | 31,486 |
| 2021-09-17 | 2021-09-15 | 0.150 | 186,000 | +56,000 | 0.02% | 27,900 |
| 2021-09-16 | 2021-09-14 | 0.153 | 130,000 | -16,000 | 0.01% | 19,890 |
| 2021-09-15 | 2021-09-13 | 0.155 | 146,000 | -78,000 | 0.01% | 22,630 |
| 2021-09-03 | 2021-09-01 | 0.146 | 224,000 | +20,000 | 0.02% | 32,704 |
| 2021-09-02 | 2021-08-31 | 0.145 | 204,000 | +10,000 | 0.02% | 29,580 |
| 2021-09-01 | 2021-08-30 | 0.160 | 194,000 | +30,000 | 0.02% | 31,040 |
| 2021-08-30 | 2021-08-26 | 0.175 | 164,000 | -20,000 | 0.02% | 28,700 |
| 2021-08-24 | 2021-08-20 | 0.160 | 184,000 | -2,000 | 0.02% | 29,440 |
| 2021-08-23 | 2021-08-19 | 0.170 | 186,000 | +30,000 | 0.02% | 31,620 |
| 2021-08-16 | 2021-08-12 | 0.176 | 156,000 | +24,000 | 0.02% | 27,456 |
| 2021-08-10 | 2021-08-06 | 0.185 | 132,000 | -30,000 | 0.01% | 24,420 |
| 2021-08-06 | 2021-08-04 | 0.172 | 162,000 | +60,000 | 0.02% | 27,864 |
| 2021-06-23 | 2021-06-21 | 0.250 | 102,000 | -2,000 | 0.01% | 25,500 |
| 2021-06-22 | 2021-06-18 | 0.225 | 104,000 | +2,000 | 0.01% | 23,400 |
| 2021-04-22 | 2021-04-20 | 0.128 | 102,000 | -40,000 | 0.01% | 13,056 |
| 2021-04-21 | 2021-04-19 | 0.131 | 142,000 | -98,000 | 0.01% | 18,602 |
| 2021-04-09 | 2021-04-07 | 0.135 | 240,000 | -136,000 | 0.02% | 32,400 |
| 2021-04-07 | 2021-03-31 | 0.144 | 376,000 | -10,000 | 0.04% | 54,144 |
| 2021-03-18 | 2021-03-16 | 0.154 | 386,000 | +118,000 | 0.04% | 59,444 |
| 2021-03-17 | 2021-03-15 | 0.168 | 268,000 | +166,000 | 0.03% | 45,024 |
| 2020-07-30 | 2020-07-28 | 0.138 | 102,000 | -260,000 | 0.01% | 14,076 |
| 2020-07-06 | 2020-07-02 | 0.183 | 362,000 | -130,000 | 0.04% | 66,246 |
| 2020-06-18 | 2020-06-16 | 0.150 | 492,000 | -10,000 | 0.05% | 73,800 |
| 2020-06-10 | 2020-06-08 | 0.108 | 502,000 | -2,000 | 0.05% | 54,216 |
| 2020-02-21 | 2020-02-19 | 0.134 | 504,000 | -4,000 | 0.05% | 67,536 |
| 2020-02-06 | 2020-02-04 | 0.151 | 508,000 | +4,000 | 0.05% | 76,708 |
| 2020-02-03 | 2020-01-30 | 0.167 | 504,000 | -810,000 | 0.05% | 84,168 |
| 2020-01-16 | 2020-01-14 | 0.160 | 1,314,000 | +10,000 | 0.13% | 210,240 |
| 2020-01-02 | 2019-12-27 | 0.171 | 1,304,000 | +2,000 | 0.13% | 222,984 |
| 2019-12-05 | 2019-12-03 | 0.189 | 1,302,000 | +97,838 | 0.13% | 246,363 |
| 2019-11-20 | 2019-11-18 | 0.177 | 1,204,162 | -7,399 | 0.13% | 213,528 |
| 2019-11-06 | 2019-11-04 | 0.208 | 1,211,561 | -16,647 | 0.13% | 251,520 |
| 2019-11-05 | 2019-11-01 | 0.211 | 1,228,208 | +9,248 | 0.13% | 258,960 |
| 2019-10-29 | 2019-10-25 | 0.184 | 1,218,960 | -184,971 | 0.13% | 224,060 |
| 2019-09-30 | 2019-09-26 | 0.211 | 1,403,931 | -79,537 | 0.15% | 296,010 |
| 2019-09-19 | 2019-09-17 | 0.270 | 1,483,468 | -12,948 | 0.16% | 401,000 |
| 2019-09-18 | 2019-09-16 | 0.281 | 1,496,416 | +12,948 | 0.16% | 420,680 |
| 2019-09-16 | 2019-09-12 | 0.268 | 1,483,468 | +79,537 | 0.16% | 397,792 |
| 2019-09-13 | 2019-09-11 | 0.212 | 1,403,931 | -29,595 | 0.15% | 297,528 |
| 2019-09-12 | 2019-09-10 | 0.198 | 1,433,526 | -36,994 | 0.15% | 283,650 |
| 2019-09-11 | 2019-09-09 | 0.202 | 1,470,520 | +7,399 | 0.16% | 297,330 |
| 2019-09-05 | 2019-09-03 | 0.214 | 1,463,121 | +12,948 | 0.16% | 313,236 |
| 2019-09-04 | 2019-09-02 | 0.221 | 1,450,173 | +9,248 | 0.16% | 319,872 |
| 2019-08-30 | 2019-08-28 | 0.257 | 1,440,925 | +14,798 | 0.16% | 370,804 |
| 2019-08-29 | 2019-08-27 | 0.244 | 1,426,127 | +12,948 | 0.15% | 348,492 |
| 2019-08-28 | 2019-08-26 | 0.251 | 1,413,179 | +3,699 | 0.15% | 354,496 |
| 2019-08-26 | 2019-08-22 | 0.276 | 1,409,480 | -1,849 | 0.15% | 388,620 |
| 2019-04-01 | 2019-03-28 | 0.351 | 1,411,329 | +27,745 | 0.15% | 495,950 |
| 2019-03-29 | 2019-03-27 | 0.362 | 1,383,584 | +81,387 | 0.15% | 501,160 |
| 2019-03-28 | 2019-03-26 | 0.373 | 1,302,197 | +61,041 | 0.14% | 485,760 |
| 2019-03-27 | 2019-03-25 | 0.368 | 1,241,156 | +7,399 | 0.13% | 456,280 |
| 2019-03-26 | 2019-03-22 | 0.378 | 1,233,757 | -16,648 | 0.13% | 466,900 |
| 2019-03-25 | 2019-03-21 | 0.378 | 1,250,405 | -1,535,260 | 0.14% | 473,200 |
| 2019-03-22 | 2019-03-20 | 0.378 | 2,785,665 | +2,278,844 | 0.30% | 1,054,200 |
| 2019-03-21 | 2019-03-19 | 0.735 | 506,821 | +18,497 | 0.05% | 372,640 |
| 2019-03-20 | 2019-03-18 | 0.789 | 488,324 | +136,879 | 0.05% | 385,440 |
| 2019-02-12 | 2019-02-08 | 0.789 | 351,445 | -18,497 | 0.04% | 277,400 |
| 2019-02-11 | 2019-02-04 | 0.768 | 369,942 | +18,497 | 0.04% | 284,000 |
| 2019-01-28 | 2019-01-24 | 0.854 | 351,445 | -5,549 | 0.04% | 300,200 |
| 2019-01-25 | 2019-01-23 | 0.822 | 356,994 | +5,549 | 0.04% | 293,360 |
| 2018-11-14 | 2018-11-12 | 0.984 | 351,445 | -3,700 | 0.04% | 345,800 |
| 2018-11-09 | 2018-11-07 | 0.995 | 355,145 | +57,342 | 0.04% | 353,280 |
| 2018-11-07 | 2018-11-05 | 1.103 | 297,803 | +33,294 | 0.03% | 328,439 |
| 2018-10-04 | 2018-10-02 | 1.263 | 264,509 | +4,140 | 0.03% | 334,130 |
| 2018-09-04 | 2018-08-31 | 1.483 | 260,369 | +91,038 | 0.03% | 386,101 |
| 2018-08-24 | 2018-08-22 | 1.648 | 169,331 | +91,038 | 0.02% | 279,001 |
| 2018-08-14 | 2018-08-10 | 1.878 | 78,293 | +72,831 | 0.01% | 147,061 |
| 2018-08-08 | 2018-08-06 | 1.933 | 5,462 | -63,727 | 0.00% | 10,559 |
| 2018-07-27 | 2018-07-25 | 1.911 | 69,189 | -7,283 | 0.01% | 132,240 |
| 2018-07-26 | 2018-07-24 | 1.856 | 76,472 | +3,642 | 0.01% | 141,960 |
| 2018-07-16 | 2018-07-12 | 1.812 | 72,830 | +7,283 | 0.01% | 131,999 |
| 2018-07-09 | 2018-07-05 | 1.845 | 65,547 | -105,604 | 0.01% | 120,959 |
| 2018-07-04 | 2018-06-29 | 1.768 | 171,151 | -3,642 | 0.02% | 302,679 |
| 2018-06-29 | 2018-06-27 | 1.681 | 174,793 | +54,623 | 0.02% | 293,760 |
| 2018-06-14 | 2018-06-12 | 1.845 | 120,170 | +9,104 | 0.01% | 221,760 |
| 2018-06-13 | 2018-06-11 | 1.932 | 111,066 | +23,670 | 0.01% | 214,580 |
| 2018-06-12 | 2018-06-08 | 1.932 | 87,396 | +1,930 | 0.01% | 168,850 |
| 2018-06-11 | 2018-06-07 | 1.932 | 85,466 | +7,123 | 0.01% | 165,121 |
| 2018-06-08 | 2018-06-06 | 1.932 | 78,343 | +23,146 | 0.01% | 151,359 |
| 2018-05-30 | 2018-05-28 | 1.887 | 55,197 | +26,708 | 0.01% | 104,161 |
| 2018-05-16 | 2018-05-14 | 1.797 | 28,489 | +26,708 | 0.00% | 51,201 |
| 2018-05-07 | 2018-05-03 | 1.887 | 1,781 | -26,708 | 0.00% | 3,361 |
| 2018-05-02 | 2018-04-27 | 1.797 | 28,489 | +26,708 | 0.00% | 51,201 |
| 2018-04-06 | 2018-04-03 | 1.943 | 1,781 | -3,561 | 0.00% | 3,461 |
| 2018-03-20 | 2018-03-16 | 1.954 | 5,342 | -3,561 | 0.00% | 10,441 |
| 2018-03-19 | 2018-03-15 | 1.898 | 8,903 | +3,561 | 0.00% | 16,901 |
| 2017-11-13 | 2017-11-09 | 1.966 | 5,342 | -7,122 | 0.00% | 10,501 |
| 2017-11-07 | 2017-11-03 | 1.910 | 12,464 | -7,122 | 0.00% | 23,801 |
| 2017-10-25 | 2017-10-23 | 1.808 | 19,586 | +7,122 | 0.00% | 35,420 |
| 2017-09-07 | 2017-09-05 | 1.867 | 12,464 | +468 | 0.00% | 23,273 |
| 2017-09-06 | 2017-09-04 | 1.902 | 11,996 | +3,427 | 0.00% | 22,819 |
| 2017-06-02 | 2017-05-31 | 2.102 | 8,569 | +529 | 0.00% | 18,013 |
| 2017-03-23 | 2017-03-21 | 2.115 | 8,040 | -1,607 | 0.00% | 17,001 |
| 2017-03-15 | 2017-03-13 | 2.189 | 9,647 | +6,431 | 0.00% | 21,119 |
| 2017-02-22 | 2017-02-20 | 2.488 | 3,216 | -8,039 | 0.00% | 8,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 11,255 | -9,648 | 0.00% | 25,479 |
| 2017-02-20 | 2017-02-16 | 2.326 | 20,903 | +11,256 | 0.00% | 48,620 |
| 2017-02-17 | 2017-02-15 | 1.916 | 9,647 | -8,040 | 0.00% | 18,479 |
| 2017-02-15 | 2017-02-13 | 1.791 | 17,687 | -9,648 | 0.00% | 31,680 |
| 2017-02-09 | 2017-02-07 | 1.754 | 27,335 | +8,040 | 0.00% | 47,941 |
| 2017-02-07 | 2017-02-03 | 1.828 | 19,295 | -1,608 | 0.00% | 35,280 |
| 2017-02-03 | 2017-02-01 | 1.828 | 20,903 | +1,608 | 0.00% | 38,220 |
| 2017-01-25 | 2017-01-23 | 1.978 | 19,295 | -1,608 | 0.00% | 38,160 |
| 2017-01-24 | 2017-01-20 | 1.940 | 20,903 | -6,432 | 0.00% | 40,560 |
| 2017-01-23 | 2017-01-19 | 1.965 | 27,335 | -1,607 | 0.00% | 53,721 |
| 2017-01-20 | 2017-01-18 | 2.090 | 28,942 | -11,256 | 0.00% | 60,479 |
| 2017-01-19 | 2017-01-17 | 2.052 | 40,198 | -12,863 | 0.01% | 82,500 |
| 2017-01-18 | 2017-01-16 | 2.077 | 53,061 | -11,256 | 0.01% | 110,220 |
| 2017-01-17 | 2017-01-13 | 1.828 | 64,317 | -3,215 | 0.01% | 117,601 |
| 2017-01-16 | 2017-01-12 | 1.741 | 67,532 | 0.01% | 117,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy