History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 3,190,000 | +0 | 0.10% | 162,690 |
| 2025-10-13 | 2025-10-09 | 0.051 | 3,190,000 | +0 | 0.10% | 162,690 |
| 2025-10-10 | 2025-10-08 | 0.051 | 3,190,000 | +0 | 0.10% | 162,690 |
| 2025-10-09 | 2025-10-06 | 0.049 | 3,190,000 | +0 | 0.10% | 156,310 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,190,000 | +0 | 0.10% | 153,120 |
| 2025-10-06 | 2025-10-02 | 0.049 | 3,190,000 | +0 | 0.10% | 156,310 |
| 2025-10-03 | 2025-09-30 | 0.055 | 3,190,000 | +0 | 0.10% | 175,450 |
| 2025-10-02 | 2025-09-29 | 0.047 | 3,190,000 | +0 | 0.10% | 149,930 |
| 2025-09-30 | 2025-09-26 | 0.048 | 3,190,000 | +0 | 0.10% | 153,120 |
| 2025-09-29 | 2025-09-25 | 0.048 | 3,190,000 | +0 | 0.10% | 153,120 |
| 2025-09-26 | 2025-09-24 | 0.046 | 3,190,000 | +0 | 0.10% | 146,740 |
| 2025-09-25 | 2025-09-23 | 0.046 | 3,190,000 | +0 | 0.10% | 146,740 |
| 2025-09-24 | 2025-09-22 | 0.045 | 3,190,000 | +0 | 0.10% | 143,550 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,190,000 | +0 | 0.10% | 153,120 |
| 2025-09-22 | 2025-09-18 | 0.047 | 3,190,000 | +0 | 0.10% | 149,930 |
| 2025-09-19 | 2025-09-17 | 0.047 | 3,190,000 | +0 | 0.10% | 149,930 |
| 2025-09-18 | 2025-09-16 | 0.044 | 3,190,000 | +0 | 0.10% | 140,360 |
| 2025-09-17 | 2025-09-15 | 0.043 | 3,190,000 | +0 | 0.10% | 137,170 |
| 2025-09-16 | 2025-09-12 | 0.043 | 3,190,000 | +0 | 0.10% | 137,170 |
| 2025-09-15 | 2025-09-11 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-09-12 | 2025-09-10 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,190,000 | +0 | 0.10% | 191,400 |
| 2025-09-10 | 2025-09-08 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,190,000 | +0 | 0.10% | 175,450 |
| 2025-09-08 | 2025-09-04 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-09-05 | 2025-09-03 | 0.050 | 3,190,000 | +0 | 0.10% | 159,500 |
| 2025-09-04 | 2025-09-02 | 0.051 | 3,190,000 | +0 | 0.10% | 162,690 |
| 2025-09-03 | 2025-09-01 | 0.041 | 3,190,000 | +0 | 0.10% | 130,790 |
| 2025-09-02 | 2025-08-29 | 0.044 | 3,190,000 | +0 | 0.10% | 140,360 |
| 2025-09-01 | 2025-08-28 | 0.044 | 3,190,000 | +0 | 0.10% | 140,360 |
| 2025-08-29 | 2025-08-27 | 0.048 | 3,190,000 | +0 | 0.10% | 153,120 |
| 2025-08-28 | 2025-08-26 | 0.048 | 3,190,000 | +0 | 0.10% | 153,120 |
| 2025-08-27 | 2025-08-25 | 0.048 | 3,190,000 | +0 | 0.10% | 153,120 |
| 2025-08-26 | 2025-08-22 | 0.048 | 3,190,000 | +0 | 0.10% | 153,120 |
| 2025-08-25 | 2025-08-21 | 0.050 | 3,190,000 | +0 | 0.10% | 159,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 3,190,000 | +0 | 0.10% | 159,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-08-20 | 2025-08-18 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-08-19 | 2025-08-15 | 0.054 | 3,190,000 | +0 | 0.10% | 172,260 |
| 2025-08-18 | 2025-08-14 | 0.054 | 3,190,000 | +0 | 0.10% | 172,260 |
| 2025-08-15 | 2025-08-13 | 0.054 | 3,190,000 | +0 | 0.10% | 172,260 |
| 2025-08-14 | 2025-08-12 | 0.054 | 3,190,000 | +0 | 0.10% | 172,260 |
| 2025-08-13 | 2025-08-11 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-08-12 | 2025-08-08 | 0.057 | 3,190,000 | +0 | 0.10% | 181,830 |
| 2025-08-11 | 2025-08-07 | 0.052 | 3,190,000 | +0 | 0.10% | 165,880 |
| 2025-08-08 | 2025-08-06 | 0.055 | 3,190,000 | +0 | 0.10% | 175,450 |
| 2025-08-07 | 2025-08-05 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-08-06 | 2025-08-04 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-08-05 | 2025-08-01 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-08-04 | 2025-07-31 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-08-01 | 2025-07-30 | 0.057 | 3,190,000 | +0 | 0.10% | 181,830 |
| 2025-07-31 | 2025-07-29 | 0.057 | 3,190,000 | +0 | 0.10% | 181,830 |
| 2025-07-30 | 2025-07-28 | 0.056 | 3,190,000 | +0 | 0.10% | 178,640 |
| 2025-07-29 | 2025-07-25 | 0.057 | 3,190,000 | +0 | 0.10% | 181,830 |
| 2025-07-28 | 2025-07-24 | 0.056 | 3,190,000 | +0 | 0.10% | 178,640 |
| 2025-07-25 | 2025-07-23 | 0.062 | 3,190,000 | +0 | 0.10% | 197,780 |
| 2025-07-24 | 2025-07-22 | 0.062 | 3,190,000 | +0 | 0.10% | 197,780 |
| 2025-07-23 | 2025-07-21 | 0.060 | 3,190,000 | +0 | 0.10% | 191,400 |
| 2025-07-22 | 2025-07-18 | 0.060 | 3,190,000 | +0 | 0.10% | 191,400 |
| 2025-07-21 | 2025-07-17 | 0.060 | 3,190,000 | +0 | 0.10% | 191,400 |
| 2025-07-18 | 2025-07-16 | 0.061 | 3,190,000 | +0 | 0.10% | 194,590 |
| 2025-07-17 | 2025-07-15 | 0.063 | 3,190,000 | +0 | 0.10% | 200,970 |
| 2025-07-16 | 2025-07-14 | 0.054 | 3,190,000 | +0 | 0.10% | 172,260 |
| 2025-07-15 | 2025-07-11 | 0.054 | 3,190,000 | +0 | 0.10% | 172,260 |
| 2025-07-14 | 2025-07-10 | 0.054 | 3,190,000 | +0 | 0.10% | 172,260 |
| 2025-07-11 | 2025-07-09 | 0.054 | 3,190,000 | +0 | 0.10% | 172,260 |
| 2025-07-10 | 2025-07-08 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-07-09 | 2025-07-07 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-07-08 | 2025-07-04 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-07-07 | 2025-07-03 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-07-04 | 2025-07-02 | 0.055 | 3,190,000 | +0 | 0.10% | 175,450 |
| 2025-07-03 | 2025-06-30 | 0.055 | 3,190,000 | +0 | 0.10% | 175,450 |
| 2025-07-02 | 2025-06-27 | 0.058 | 3,190,000 | +0 | 0.10% | 185,020 |
| 2025-06-30 | 2025-06-26 | 0.058 | 3,190,000 | +0 | 0.10% | 185,020 |
| 2025-06-27 | 2025-06-25 | 0.058 | 3,190,000 | +0 | 0.10% | 185,020 |
| 2025-06-26 | 2025-06-24 | 0.062 | 3,190,000 | +0 | 0.10% | 197,780 |
| 2025-06-25 | 2025-06-23 | 0.062 | 3,190,000 | +0 | 0.10% | 197,780 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,190,000 | +0 | 0.10% | 197,780 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,190,000 | +0 | 0.10% | 197,780 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,190,000 | +0 | 0.10% | 197,780 |
| 2025-06-19 | 2025-06-17 | 0.065 | 3,190,000 | +0 | 0.10% | 207,350 |
| 2025-06-18 | 2025-06-16 | 0.056 | 3,190,000 | +0 | 0.10% | 178,640 |
| 2025-06-17 | 2025-06-13 | 0.056 | 3,190,000 | +0 | 0.10% | 178,640 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3,190,000 | +0 | 0.10% | 175,450 |
| 2025-06-13 | 2025-06-11 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-06-12 | 2025-06-10 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-06-11 | 2025-06-09 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-06-10 | 2025-06-06 | 0.069 | 3,190,000 | +0 | 0.10% | 220,110 |
| 2025-06-09 | 2025-06-05 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-06-06 | 2025-06-04 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-06-05 | 2025-06-03 | 0.060 | 3,190,000 | +0 | 0.10% | 191,400 |
| 2025-06-04 | 2025-06-02 | 0.058 | 3,190,000 | +0 | 0.10% | 185,020 |
| 2025-06-03 | 2025-05-30 | 0.057 | 3,190,000 | +0 | 0.10% | 181,830 |
| 2025-06-02 | 2025-05-29 | 0.057 | 3,190,000 | +0 | 0.10% | 181,830 |
| 2025-05-30 | 2025-05-28 | 0.056 | 3,190,000 | +0 | 0.10% | 178,640 |
| 2025-05-29 | 2025-05-27 | 0.055 | 3,190,000 | +0 | 0.10% | 175,450 |
| 2025-05-28 | 2025-05-26 | 0.055 | 3,190,000 | +0 | 0.10% | 175,450 |
| 2025-05-27 | 2025-05-23 | 0.064 | 3,190,000 | +0 | 0.10% | 204,160 |
| 2025-05-26 | 2025-05-22 | 0.063 | 3,190,000 | +0 | 0.10% | 200,970 |
| 2025-05-23 | 2025-05-21 | 0.063 | 3,190,000 | +0 | 0.10% | 200,970 |
| 2025-05-22 | 2025-05-20 | 0.065 | 3,190,000 | +0 | 0.10% | 207,350 |
| 2025-05-21 | 2025-05-19 | 0.065 | 3,190,000 | +0 | 0.10% | 207,350 |
| 2025-05-20 | 2025-05-16 | 0.065 | 3,190,000 | +0 | 0.10% | 207,350 |
| 2025-05-19 | 2025-05-15 | 0.062 | 3,190,000 | +0 | 0.10% | 197,780 |
| 2025-05-16 | 2025-05-14 | 0.062 | 3,190,000 | +0 | 0.10% | 197,780 |
| 2025-05-15 | 2025-05-13 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,190,000 | +0 | 0.10% | 191,400 |
| 2025-05-13 | 2025-05-09 | 0.060 | 3,190,000 | +0 | 0.10% | 191,400 |
| 2025-05-12 | 2025-05-08 | 0.059 | 3,190,000 | +0 | 0.10% | 188,210 |
| 2025-05-09 | 2025-05-07 | 0.045 | 3,190,000 | +0 | 0.10% | 143,550 |
| 2025-05-08 | 2025-05-06 | 0.045 | 3,190,000 | +0 | 0.10% | 143,550 |
| 2025-05-07 | 2025-05-02 | 0.042 | 3,190,000 | +0 | 0.10% | 133,980 |
| 2025-05-06 | 2025-04-30 | 0.044 | 3,190,000 | +0 | 0.10% | 140,360 |
| 2025-05-02 | 2025-04-29 | 0.044 | 3,190,000 | +0 | 0.10% | 140,360 |
| 2025-04-30 | 2025-04-28 | 0.038 | 3,190,000 | +0 | 0.10% | 121,220 |
| 2025-04-29 | 2025-04-25 | 0.040 | 3,190,000 | +0 | 0.10% | 127,600 |
| 2025-04-28 | 2025-04-24 | 0.040 | 3,190,000 | +0 | 0.10% | 127,600 |
| 2025-04-25 | 2025-04-23 | 0.043 | 3,190,000 | +0 | 0.10% | 137,170 |
| 2025-04-24 | 2025-04-22 | 0.039 | 3,190,000 | +0 | 0.10% | 124,410 |
| 2025-04-23 | 2025-04-17 | 0.043 | 3,190,000 | +0 | 0.10% | 137,170 |
| 2025-04-22 | 2025-04-16 | 0.044 | 3,190,000 | +0 | 0.10% | 140,360 |
| 2025-04-17 | 2025-04-15 | 0.034 | 3,190,000 | +0 | 0.10% | 108,460 |
| 2025-04-16 | 2025-04-14 | 0.050 | 3,190,000 | +0 | 0.10% | 159,500 |
| 2025-04-15 | 2025-04-11 | 0.051 | 3,190,000 | +0 | 0.10% | 162,690 |
| 2025-04-14 | 2025-04-10 | 0.053 | 3,190,000 | +0 | 0.10% | 169,070 |
| 2025-04-11 | 2025-04-09 | 0.079 | 3,190,000 | +0 | 0.10% | 252,010 |
| 2025-04-10 | 2025-04-08 | 0.076 | 3,190,000 | +0 | 0.10% | 242,440 |
| 2025-04-09 | 2025-04-07 | 0.078 | 3,190,000 | +0 | 0.10% | 248,820 |
| 2025-04-08 | 2025-04-03 | 0.078 | 3,190,000 | +0 | 0.10% | 248,820 |
| 2025-04-07 | 2025-04-02 | 0.076 | 3,190,000 | +0 | 0.10% | 242,440 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,190,000 | +0 | 0.10% | 264,770 |
| 2025-04-02 | 2025-03-31 | 0.078 | 3,190,000 | +0 | 0.10% | 248,820 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,190,000 | +0 | 0.10% | 252,010 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,190,000 | +0 | 0.10% | 252,010 |
| 2025-03-28 | 2025-03-26 | 0.090 | 3,190,000 | +0 | 0.10% | 287,100 |
| 2025-03-27 | 2025-03-25 | 0.086 | 3,190,000 | +0 | 0.10% | 274,340 |
| 2025-03-26 | 2025-03-24 | 0.085 | 3,190,000 | +0 | 0.10% | 271,150 |
| 2025-03-25 | 2025-03-21 | 0.085 | 3,190,000 | +0 | 0.10% | 271,150 |
| 2025-03-24 | 2025-03-20 | 0.085 | 3,190,000 | +0 | 0.10% | 271,150 |
| 2025-03-21 | 2025-03-19 | 0.078 | 3,190,000 | +0 | 0.10% | 248,820 |
| 2025-03-20 | 2025-03-18 | 0.095 | 3,190,000 | +0 | 0.10% | 303,050 |
| 2025-03-19 | 2025-03-17 | 0.104 | 3,190,000 | +0 | 0.10% | 331,760 |
| 2025-03-18 | 2025-03-14 | 0.105 | 3,190,000 | +0 | 0.12% | 334,950 |
| 2025-03-17 | 2025-03-13 | 0.120 | 3,190,000 | +0 | 0.12% | 382,800 |
| 2025-03-14 | 2025-03-12 | 0.091 | 3,190,000 | +0 | 0.12% | 290,290 |
| 2025-03-13 | 2025-03-11 | 0.088 | 3,190,000 | +0 | 0.12% | 280,720 |
| 2025-03-12 | 2025-03-10 | 0.080 | 3,190,000 | +0 | 0.12% | 255,200 |
| 2025-03-11 | 2025-03-07 | 0.060 | 3,190,000 | +0 | 0.12% | 191,400 |
| 2025-03-10 | 2025-03-06 | 0.062 | 3,190,000 | +0 | 0.12% | 197,780 |
| 2025-03-07 | 2025-03-05 | 0.066 | 3,190,000 | +0 | 0.12% | 210,540 |
| 2025-03-06 | 2025-03-04 | 0.062 | 3,190,000 | +0 | 0.12% | 197,780 |
| 2025-03-05 | 2025-03-03 | 0.062 | 3,190,000 | +0 | 0.12% | 197,780 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-03-03 | 2025-02-27 | 0.063 | 3,190,000 | +0 | 0.12% | 200,970 |
| 2025-02-28 | 2025-02-26 | 0.063 | 3,190,000 | +0 | 0.12% | 200,970 |
| 2025-02-27 | 2025-02-25 | 0.059 | 3,190,000 | +0 | 0.12% | 188,210 |
| 2025-02-26 | 2025-02-24 | 0.059 | 3,190,000 | +0 | 0.12% | 188,210 |
| 2025-02-25 | 2025-02-21 | 0.059 | 3,190,000 | +0 | 0.12% | 188,210 |
| 2025-02-24 | 2025-02-20 | 0.059 | 3,190,000 | +0 | 0.12% | 188,210 |
| 2025-02-21 | 2025-02-19 | 0.059 | 3,190,000 | +0 | 0.12% | 188,210 |
| 2025-02-20 | 2025-02-18 | 0.059 | 3,190,000 | +0 | 0.12% | 188,210 |
| 2025-02-19 | 2025-02-17 | 0.057 | 3,190,000 | +0 | 0.12% | 181,830 |
| 2025-02-18 | 2025-02-14 | 0.056 | 3,190,000 | +0 | 0.12% | 178,640 |
| 2025-02-17 | 2025-02-13 | 0.054 | 3,190,000 | +0 | 0.12% | 172,260 |
| 2025-02-14 | 2025-02-12 | 0.060 | 3,190,000 | +0 | 0.12% | 191,400 |
| 2025-02-13 | 2025-02-11 | 0.060 | 3,190,000 | +0 | 0.12% | 191,400 |
| 2025-02-12 | 2025-02-10 | 0.063 | 3,190,000 | +0 | 0.12% | 200,970 |
| 2025-02-11 | 2025-02-07 | 0.066 | 3,190,000 | +0 | 0.12% | 210,540 |
| 2025-02-10 | 2025-02-06 | 0.066 | 3,190,000 | +0 | 0.12% | 210,540 |
| 2025-02-07 | 2025-02-05 | 0.066 | 3,190,000 | +0 | 0.12% | 210,540 |
| 2025-02-06 | 2025-02-04 | 0.075 | 3,190,000 | +0 | 0.12% | 239,250 |
| 2025-02-05 | 2025-02-03 | 0.065 | 3,190,000 | +0 | 0.12% | 207,350 |
| 2025-02-04 | 2025-01-28 | 0.065 | 3,190,000 | +0 | 0.12% | 207,350 |
| 2025-02-03 | 2025-01-24 | 0.065 | 3,190,000 | +0 | 0.12% | 207,350 |
| 2025-01-27 | 2025-01-23 | 0.065 | 3,190,000 | +0 | 0.12% | 207,350 |
| 2025-01-24 | 2025-01-22 | 0.060 | 3,190,000 | +0 | 0.12% | 191,400 |
| 2025-01-23 | 2025-01-21 | 0.058 | 3,190,000 | +0 | 0.12% | 185,020 |
| 2025-01-22 | 2025-01-20 | 0.058 | 3,190,000 | +0 | 0.12% | 185,020 |
| 2025-01-21 | 2025-01-17 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-20 | 2025-01-16 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-17 | 2025-01-15 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-16 | 2025-01-14 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-15 | 2025-01-13 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-14 | 2025-01-10 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-13 | 2025-01-09 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-10 | 2025-01-08 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-09 | 2025-01-07 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-08 | 2025-01-06 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-07 | 2025-01-03 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-06 | 2025-01-02 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-03 | 2024-12-31 | 0.061 | 3,190,000 | +0 | 0.12% | 194,590 |
| 2025-01-02 | 2024-12-27 | 0.064 | 3,190,000 | +0 | 0.12% | 204,160 |
| 2024-12-30 | 2024-12-24 | 0.062 | 3,190,000 | +0 | 0.12% | 197,780 |
| 2024-12-27 | 2024-12-20 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-23 | 2024-12-19 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-20 | 2024-12-18 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-19 | 2024-12-17 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-18 | 2024-12-16 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-17 | 2024-12-13 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-16 | 2024-12-12 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-13 | 2024-12-11 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-12 | 2024-12-10 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-12-11 | 2024-12-09 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-12-10 | 2024-12-06 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-12-09 | 2024-12-05 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-06 | 2024-12-04 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-05 | 2024-12-03 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-04 | 2024-12-02 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-03 | 2024-11-29 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-12-02 | 2024-11-28 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-29 | 2024-11-27 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-28 | 2024-11-26 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-27 | 2024-11-25 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-26 | 2024-11-22 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-11-25 | 2024-11-21 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-11-22 | 2024-11-20 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-11-21 | 2024-11-19 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-20 | 2024-11-18 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-19 | 2024-11-15 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-18 | 2024-11-14 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-15 | 2024-11-13 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-14 | 2024-11-12 | 0.069 | 3,190,000 | +0 | 0.12% | 220,110 |
| 2024-11-13 | 2024-11-11 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-12 | 2024-11-08 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-11 | 2024-11-07 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-08 | 2024-11-06 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-07 | 2024-11-05 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-11-06 | 2024-11-04 | 0.069 | 3,190,000 | +0 | 0.12% | 220,110 |
| 2024-11-05 | 2024-11-01 | 0.069 | 3,190,000 | +0 | 0.12% | 220,110 |
| 2024-11-04 | 2024-10-31 | 0.069 | 3,190,000 | +0 | 0.12% | 220,110 |
| 2024-11-01 | 2024-10-30 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-10-31 | 2024-10-29 | 0.076 | 3,190,000 | +0 | 0.12% | 242,440 |
| 2024-10-30 | 2024-10-28 | 0.078 | 3,190,000 | +0 | 0.12% | 248,820 |
| 2024-10-29 | 2024-10-25 | 0.080 | 3,190,000 | +0 | 0.12% | 255,200 |
| 2024-10-28 | 2024-10-24 | 0.075 | 3,190,000 | +0 | 0.12% | 239,250 |
| 2024-10-25 | 2024-10-23 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-10-24 | 2024-10-22 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-10-23 | 2024-10-21 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-10-22 | 2024-10-18 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-10-21 | 2024-10-17 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-10-18 | 2024-10-16 | 0.074 | 3,190,000 | +0 | 0.12% | 236,060 |
| 2024-10-17 | 2024-10-15 | 0.083 | 3,190,000 | +0 | 0.12% | 264,770 |
| 2024-10-16 | 2024-10-14 | 0.074 | 3,190,000 | +0 | 0.12% | 236,060 |
| 2024-10-15 | 2024-10-10 | 0.074 | 3,190,000 | +0 | 0.12% | 236,060 |
| 2024-10-14 | 2024-10-09 | 0.076 | 3,190,000 | +0 | 0.12% | 242,440 |
| 2024-10-10 | 2024-10-08 | 0.077 | 3,190,000 | +0 | 0.12% | 245,630 |
| 2024-10-09 | 2024-10-07 | 0.080 | 3,190,000 | +0 | 0.12% | 255,200 |
| 2024-10-08 | 2024-10-04 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-10-07 | 2024-10-03 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-10-04 | 2024-10-02 | 0.069 | 3,190,000 | +0 | 0.12% | 220,110 |
| 2024-10-03 | 2024-09-30 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-10-02 | 2024-09-27 | 0.077 | 3,190,000 | +0 | 0.12% | 245,630 |
| 2024-09-30 | 2024-09-26 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-09-27 | 2024-09-25 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-09-26 | 2024-09-24 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-09-25 | 2024-09-23 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-09-24 | 2024-09-20 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-09-23 | 2024-09-19 | 0.072 | 3,190,000 | +0 | 0.12% | 229,680 |
| 2024-09-20 | 2024-09-17 | 0.071 | 3,190,000 | +0 | 0.12% | 226,490 |
| 2024-09-19 | 2024-09-16 | 0.071 | 3,190,000 | +0 | 0.12% | 226,490 |
| 2024-09-17 | 2024-09-13 | 0.073 | 3,190,000 | +0 | 0.12% | 232,870 |
| 2024-09-16 | 2024-09-12 | 0.073 | 3,190,000 | +0 | 0.12% | 232,870 |
| 2024-09-13 | 2024-09-11 | 0.073 | 3,190,000 | +0 | 0.12% | 232,870 |
| 2024-09-12 | 2024-09-10 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-09-11 | 2024-09-09 | 0.071 | 3,190,000 | +0 | 0.12% | 226,490 |
| 2024-09-10 | 2024-09-05 | 0.071 | 3,190,000 | +0 | 0.12% | 226,490 |
| 2024-09-09 | 2024-09-04 | 0.071 | 3,190,000 | +0 | 0.12% | 226,490 |
| 2024-09-05 | 2024-09-03 | 0.071 | 3,190,000 | +0 | 0.12% | 226,490 |
| 2024-09-04 | 2024-09-02 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-09-03 | 2024-08-30 | 0.074 | 3,190,000 | +0 | 0.12% | 236,060 |
| 2024-09-02 | 2024-08-29 | 0.074 | 3,190,000 | +0 | 0.12% | 236,060 |
| 2024-08-30 | 2024-08-28 | 0.070 | 3,190,000 | +0 | 0.12% | 223,300 |
| 2024-08-29 | 2024-08-27 | 0.074 | 3,190,000 | +0 | 0.12% | 236,060 |
| 2024-08-28 | 2024-08-26 | 0.077 | 3,190,000 | +0 | 0.12% | 245,630 |
| 2024-08-27 | 2024-08-23 | 0.071 | 3,190,000 | +0 | 0.12% | 226,490 |
| 2024-08-26 | 2024-08-22 | 0.071 | 3,190,000 | +0 | 0.12% | 226,490 |
| 2024-08-23 | 2024-08-21 | 0.088 | 3,190,000 | +0 | 0.12% | 280,720 |
| 2024-08-22 | 2024-08-20 | 0.088 | 3,190,000 | +0 | 0.12% | 280,720 |
| 2024-08-21 | 2024-08-19 | 0.088 | 3,190,000 | +0 | 0.12% | 280,720 |
| 2024-08-20 | 2024-08-16 | 0.076 | 3,190,000 | +0 | 0.12% | 242,440 |
| 2024-08-19 | 2024-08-15 | 0.076 | 3,190,000 | +0 | 0.12% | 242,440 |
| 2024-08-16 | 2024-08-14 | 0.076 | 3,190,000 | +0 | 0.12% | 242,440 |
| 2024-08-15 | 2024-08-13 | 0.080 | 3,190,000 | +0 | 0.12% | 255,200 |
| 2024-08-14 | 2024-08-12 | 0.088 | 3,190,000 | +0 | 0.12% | 280,720 |
| 2024-08-13 | 2024-08-09 | 0.108 | 3,190,000 | +0 | 0.12% | 344,520 |
| 2024-08-12 | 2024-08-08 | 0.108 | 3,190,000 | +0 | 0.12% | 344,520 |
| 2024-08-09 | 2024-08-07 | 0.108 | 3,190,000 | +0 | 0.12% | 344,520 |
| 2024-08-08 | 2024-08-06 | 0.090 | 3,190,000 | +0 | 0.12% | 287,100 |
| 2024-08-07 | 2024-08-05 | 0.092 | 3,190,000 | +0 | 0.12% | 293,480 |
| 2024-08-06 | 2024-08-02 | 0.091 | 3,190,000 | +0 | 0.12% | 290,290 |
| 2024-08-05 | 2024-08-01 | 0.091 | 3,190,000 | +0 | 0.12% | 290,290 |
| 2024-08-02 | 2024-07-31 | 0.096 | 3,190,000 | +0 | 0.12% | 306,240 |
| 2024-08-01 | 2024-07-30 | 0.096 | 3,190,000 | +0 | 0.12% | 306,240 |
| 2024-07-31 | 2024-07-29 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-30 | 2024-07-26 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-29 | 2024-07-25 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-26 | 2024-07-24 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-25 | 2024-07-23 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-24 | 2024-07-22 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-23 | 2024-07-19 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-22 | 2024-07-18 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-19 | 2024-07-17 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-18 | 2024-07-16 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-17 | 2024-07-15 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-16 | 2024-07-12 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-15 | 2024-07-11 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-12 | 2024-07-10 | 0.093 | 3,190,000 | +0 | 0.12% | 296,670 |
| 2024-07-11 | 2024-07-09 | 0.103 | 3,190,000 | +0 | 0.12% | 328,570 |
| 2024-07-10 | 2024-07-08 | 0.103 | 3,190,000 | +0 | 0.12% | 328,570 |
| 2024-07-09 | 2024-07-05 | 0.103 | 3,190,000 | +0 | 0.12% | 328,570 |
| 2024-07-08 | 2024-07-04 | 0.103 | 3,190,000 | +0 | 0.12% | 328,570 |
| 2024-07-05 | 2024-07-03 | 0.103 | 3,190,000 | +0 | 0.12% | 328,570 |
| 2024-07-04 | 2024-07-02 | 0.103 | 3,190,000 | +0 | 0.12% | 328,570 |
| 2024-07-03 | 2024-06-28 | 0.103 | 3,190,000 | +0 | 0.12% | 328,570 |
| 2024-07-02 | 2024-06-27 | 0.100 | 3,190,000 | +0 | 0.12% | 319,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 3,190,000 | +0 | 0.12% | 319,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 3,190,000 | +0 | 0.12% | 319,000 |
| 2024-06-26 | 2024-06-24 | 0.100 | 3,190,000 | +0 | 0.12% | 319,000 |
| 2024-06-25 | 2024-06-21 | 0.103 | 3,190,000 | +0 | 0.12% | 328,570 |
| 2024-06-24 | 2024-06-20 | 0.103 | 3,190,000 | +0 | 0.12% | 328,570 |
| 2024-06-21 | 2024-06-19 | 0.099 | 3,190,000 | +0 | 0.12% | 315,810 |
| 2024-06-20 | 2024-06-18 | 0.100 | 3,190,000 | +0 | 0.12% | 319,000 |
| 2024-06-19 | 2024-06-17 | 0.102 | 3,190,000 | +0 | 0.12% | 325,380 |
| 2024-06-18 | 2024-06-14 | 0.128 | 3,190,000 | +0 | 0.12% | 408,320 |
| 2024-06-17 | 2024-06-13 | 0.129 | 3,190,000 | +0 | 0.12% | 411,510 |
| 2024-06-14 | 2024-06-12 | 0.133 | 3,190,000 | +0 | 0.12% | 424,270 |
| 2024-06-13 | 2024-06-11 | 0.140 | 3,190,000 | +0 | 0.12% | 446,600 |
| 2024-06-12 | 2024-06-07 | 0.143 | 3,190,000 | +0 | 0.12% | 456,170 |
| 2024-06-11 | 2024-06-06 | 0.143 | 3,190,000 | +0 | 0.12% | 456,170 |
| 2024-06-07 | 2024-06-05 | 0.142 | 3,190,000 | +0 | 0.12% | 452,980 |
| 2024-06-06 | 2024-06-04 | 0.148 | 3,190,000 | +0 | 0.12% | 472,120 |
| 2024-06-05 | 2024-06-03 | 0.149 | 3,190,000 | +0 | 0.12% | 475,310 |
| 2024-06-04 | 2024-05-31 | 0.143 | 3,190,000 | +0 | 0.12% | 456,170 |
| 2024-06-03 | 2024-05-30 | 0.159 | 3,190,000 | +0 | 0.12% | 507,210 |
| 2024-05-31 | 2024-05-29 | 0.169 | 3,190,000 | +0 | 0.12% | 539,110 |
| 2024-05-30 | 2024-05-28 | 0.174 | 3,190,000 | +0 | 0.12% | 555,060 |
| 2024-05-29 | 2024-05-27 | 0.174 | 3,190,000 | +0 | 0.12% | 555,060 |
| 2024-05-28 | 2024-05-24 | 0.180 | 3,190,000 | +0 | 0.12% | 574,200 |
| 2024-05-27 | 2024-05-23 | 0.180 | 3,190,000 | +0 | 0.12% | 574,200 |
| 2024-05-24 | 2024-05-22 | 0.180 | 3,190,000 | +0 | 0.12% | 574,200 |
| 2024-05-23 | 2024-05-21 | 0.180 | 3,190,000 | +0 | 0.12% | 574,200 |
| 2024-05-22 | 2024-05-20 | 0.180 | 3,190,000 | +0 | 0.12% | 574,200 |
| 2024-05-21 | 2024-05-17 | 0.175 | 3,190,000 | +0 | 0.12% | 558,250 |
| 2024-05-20 | 2024-05-16 | 0.175 | 3,190,000 | +0 | 0.12% | 558,250 |
| 2024-05-17 | 2024-05-14 | 0.180 | 3,190,000 | +0 | 0.12% | 574,200 |
| 2024-05-16 | 2024-05-13 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-05-14 | 2024-05-10 | 0.152 | 3,190,000 | +0 | 0.12% | 484,880 |
| 2024-05-13 | 2024-05-09 | 0.152 | 3,190,000 | +0 | 0.12% | 484,880 |
| 2024-05-10 | 2024-05-08 | 0.152 | 3,190,000 | +0 | 0.12% | 484,880 |
| 2024-05-09 | 2024-05-07 | 0.152 | 3,190,000 | +0 | 0.12% | 484,880 |
| 2024-05-08 | 2024-05-06 | 0.150 | 3,190,000 | +0 | 0.12% | 478,500 |
| 2024-05-07 | 2024-05-03 | 0.146 | 3,190,000 | +0 | 0.12% | 465,740 |
| 2024-05-06 | 2024-05-02 | 0.142 | 3,190,000 | +0 | 0.12% | 452,980 |
| 2024-05-03 | 2024-04-30 | 0.142 | 3,190,000 | +0 | 0.12% | 452,980 |
| 2024-05-02 | 2024-04-29 | 0.146 | 3,190,000 | +0 | 0.12% | 465,740 |
| 2024-04-30 | 2024-04-26 | 0.150 | 3,190,000 | +0 | 0.12% | 478,500 |
| 2024-04-29 | 2024-04-25 | 0.145 | 3,190,000 | +0 | 0.12% | 462,550 |
| 2024-04-26 | 2024-04-24 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-25 | 2024-04-23 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-24 | 2024-04-22 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-23 | 2024-04-19 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-22 | 2024-04-18 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-19 | 2024-04-17 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-18 | 2024-04-16 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-17 | 2024-04-15 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-16 | 2024-04-12 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-15 | 2024-04-11 | 0.155 | 3,190,000 | +0 | 0.12% | 494,450 |
| 2024-04-12 | 2024-04-10 | 0.150 | 3,190,000 | +0 | 0.12% | 478,500 |
| 2024-04-11 | 2024-04-09 | 0.150 | 3,190,000 | +0 | 0.12% | 478,500 |
| 2024-04-10 | 2024-04-08 | 0.150 | 3,190,000 | +0 | 0.12% | 478,500 |
| 2024-04-09 | 2024-04-05 | 0.157 | 3,190,000 | +0 | 0.12% | 500,830 |
| 2024-04-08 | 2024-04-03 | 0.164 | 3,190,000 | +0 | 0.12% | 523,160 |
| 2024-04-05 | 2024-04-02 | 0.188 | 3,190,000 | +0 | 0.12% | 599,720 |
| 2024-04-03 | 2024-03-28 | 0.175 | 3,190,000 | +0 | 0.12% | 558,250 |
| 2024-04-02 | 2024-03-27 | 0.175 | 3,190,000 | +0 | 0.12% | 558,250 |
| 2024-03-28 | 2024-03-26 | 0.183 | 3,190,000 | +0 | 0.12% | 583,770 |
| 2024-03-27 | 2024-03-25 | 0.170 | 3,190,000 | +0 | 0.12% | 542,300 |
| 2024-03-26 | 2024-03-22 | 0.170 | 3,190,000 | +0 | 0.12% | 542,300 |
| 2024-03-25 | 2024-03-21 | 0.202 | 3,190,000 | +0 | 0.12% | 644,380 |
| 2024-03-22 | 2024-03-20 | 0.202 | 3,190,000 | +0 | 0.12% | 644,380 |
| 2024-03-21 | 2024-03-19 | 0.202 | 3,190,000 | +0 | 0.12% | 644,380 |
| 2024-03-20 | 2024-03-18 | 0.192 | 3,190,000 | +0 | 0.12% | 612,480 |
| 2024-03-19 | 2024-03-15 | 0.162 | 3,190,000 | +0 | 0.12% | 516,780 |
| 2024-03-18 | 2024-03-14 | 0.164 | 3,190,000 | +0 | 0.12% | 523,160 |
| 2024-03-15 | 2024-03-13 | 0.176 | 3,190,000 | +0 | 0.12% | 561,440 |
| 2024-03-14 | 2024-03-12 | 0.176 | 3,190,000 | +0 | 0.12% | 561,440 |
| 2024-03-13 | 2024-03-11 | 0.150 | 3,190,000 | +0 | 0.12% | 478,500 |
| 2024-03-12 | 2024-03-08 | 0.182 | 3,190,000 | +0 | 0.12% | 580,580 |
| 2024-03-11 | 2024-03-07 | 0.182 | 3,190,000 | +0 | 0.12% | 580,580 |
| 2024-03-08 | 2024-03-06 | 0.192 | 3,190,000 | +0 | 0.12% | 612,480 |
| 2024-03-07 | 2024-03-05 | 0.203 | 3,190,000 | +0 | 0.12% | 647,570 |
| 2024-03-06 | 2024-03-04 | 0.213 | 3,190,000 | +0 | 0.12% | 679,470 |
| 2024-03-05 | 2024-03-01 | 0.255 | 3,190,000 | +0 | 0.12% | 813,450 |
| 2024-03-04 | 2024-02-29 | 0.255 | 3,190,000 | +0 | 0.12% | 813,450 |
| 2024-03-01 | 2024-02-28 | 0.260 | 3,190,000 | +0 | 0.12% | 829,400 |
| 2024-02-29 | 2024-02-27 | 0.260 | 3,190,000 | +0 | 0.12% | 829,400 |
| 2024-02-28 | 2024-02-26 | 0.260 | 3,190,000 | +0 | 0.12% | 829,400 |
| 2024-02-27 | 2024-02-23 | 0.260 | 3,190,000 | +0 | 0.12% | 829,400 |
| 2024-02-26 | 2024-02-22 | 0.260 | 3,190,000 | +0 | 0.12% | 829,400 |
| 2024-02-23 | 2024-02-21 | 0.265 | 3,190,000 | +0 | 0.12% | 845,350 |
| 2024-02-22 | 2024-02-20 | 0.275 | 3,190,000 | +0 | 0.12% | 877,250 |
| 2024-02-21 | 2024-02-19 | 0.275 | 3,190,000 | +0 | 0.12% | 877,250 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,190,000 | +0 | 0.12% | 877,250 |
| 2024-02-19 | 2024-02-15 | 0.275 | 3,190,000 | +0 | 0.12% | 877,250 |
| 2024-02-16 | 2024-02-14 | 0.295 | 3,190,000 | +0 | 0.12% | 941,050 |
| 2024-02-15 | 2024-02-09 | 0.295 | 3,190,000 | +0 | 0.12% | 941,050 |
| 2024-02-14 | 2024-02-07 | 0.300 | 3,190,000 | +0 | 0.12% | 957,000 |
| 2024-02-08 | 2024-02-06 | 0.315 | 3,190,000 | +0 | 0.12% | 1,004,850 |
| 2024-02-07 | 2024-02-05 | 0.245 | 3,190,000 | +0 | 0.12% | 781,550 |
| 2024-02-06 | 2024-02-02 | 0.250 | 3,190,000 | +0 | 0.12% | 797,500 |
| 2024-02-05 | 2024-02-01 | 0.250 | 3,190,000 | +0 | 0.12% | 797,500 |
| 2024-02-02 | 2024-01-31 | 0.255 | 3,190,000 | +0 | 0.12% | 813,450 |
| 2024-02-01 | 2024-01-30 | 0.255 | 3,190,000 | +0 | 0.12% | 813,450 |
| 2024-01-31 | 2024-01-29 | 0.255 | 3,190,000 | +0 | 0.12% | 813,450 |
| 2024-01-30 | 2024-01-26 | 0.255 | 3,190,000 | +0 | 0.12% | 813,450 |
| 2024-01-29 | 2024-01-25 | 0.265 | 3,190,000 | +0 | 0.12% | 845,350 |
| 2024-01-26 | 2024-01-24 | 0.275 | 3,190,000 | -1,300,000 | 0.12% | 877,250 |
| 2024-01-19 | 2024-01-17 | 0.310 | 4,490,000 | -200,000 | 0.16% | 1,391,900 |
| 2024-01-11 | 2024-01-09 | 0.300 | 4,690,000 | -2,196,000 | 0.17% | 1,407,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 6,886,000 | +822,000 | 0.25% | 2,065,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 6,064,000 | -1,800,000 | 0.22% | 1,788,880 |
| 2024-01-08 | 2024-01-04 | 0.247 | 7,864,000 | -12,120,000 | 0.29% | 1,942,408 |
| 2024-01-05 | 2024-01-03 | 0.229 | 19,984,000 | -50,000 | 0.73% | 4,576,336 |
| 2024-01-04 | 2024-01-02 | 0.220 | 20,034,000 | -3,882,000 | 0.73% | 4,407,480 |
| 2023-12-29 | 2023-12-27 | 0.233 | 23,916,000 | -250,000 | 0.87% | 5,572,428 |
| 2023-12-22 | 2023-12-20 | 0.200 | 24,166,000 | -800,000 | 0.88% | 4,833,200 |
| 2023-12-13 | 2023-12-11 | 0.159 | 24,966,000 | -2,000,000 | 0.91% | 3,969,594 |
| 2023-12-11 | 2023-12-07 | 0.164 | 26,966,000 | -1,000,000 | 0.98% | 4,422,424 |
| 2023-12-07 | 2023-12-05 | 0.164 | 27,966,000 | -1,800,000 | 1.02% | 4,586,424 |
| 2023-11-28 | 2023-11-24 | 0.156 | 29,766,000 | +28,274,000 | 1.08% | 4,643,496 |
| 2023-02-07 | 2023-02-03 | 0.188 | 1,492,000 | -70,000 | 0.05% | 280,496 |
| 2022-12-15 | 2022-12-13 | 0.190 | 1,562,000 | -380,000 | 0.06% | 296,780 |
| 2022-11-16 | 2022-11-14 | 0.184 | 1,942,000 | -12,000 | 0.07% | 357,328 |
| 2022-09-07 | 2022-09-05 | 0.201 | 1,954,000 | -576,000 | 0.16% | 392,754 |
| 2022-09-06 | 2022-09-02 | 0.179 | 2,530,000 | -230,000 | 0.21% | 452,870 |
| 2022-09-05 | 2022-09-01 | 0.171 | 2,760,000 | -486,000 | 0.23% | 471,960 |
| 2022-09-02 | 2022-08-31 | 0.170 | 3,246,000 | +40,000 | 0.27% | 551,820 |
| 2022-08-10 | 2022-08-08 | 0.181 | 3,206,000 | -354,000 | 0.27% | 580,286 |
| 2022-05-20 | 2022-05-18 | 0.090 | 3,560,000 | -100,000 | 0.30% | 320,400 |
| 2022-04-27 | 2022-04-25 | 0.088 | 3,660,000 | +294,000 | 0.30% | 322,080 |
| 2022-04-19 | 2022-04-13 | 0.068 | 3,366,000 | +252,000 | 0.28% | 228,888 |
| 2022-04-14 | 2022-04-12 | 0.065 | 3,114,000 | +560,000 | 0.26% | 202,410 |
| 2022-04-11 | 2022-04-07 | 0.203 | 2,554,000 | -6,000 | 0.21% | 518,462 |
| 2022-04-08 | 2022-04-06 | 0.198 | 2,560,000 | -264,000 | 0.21% | 506,880 |
| 2022-04-07 | 2022-04-04 | 0.173 | 2,824,000 | -520,000 | 0.24% | 488,552 |
| 2022-04-06 | 2022-04-01 | 0.154 | 3,344,000 | -100,000 | 0.28% | 514,976 |
| 2022-03-30 | 2022-03-28 | 0.119 | 3,444,000 | -240,000 | 0.29% | 409,836 |
| 2022-03-29 | 2022-03-25 | 0.110 | 3,684,000 | -10,000 | 0.31% | 405,240 |
| 2022-03-02 | 2022-02-28 | 0.088 | 3,694,000 | +192,000 | 0.37% | 325,072 |
| 2022-03-01 | 2022-02-25 | 0.088 | 3,502,000 | +30,000 | 0.35% | 308,176 |
| 2022-02-22 | 2022-02-18 | 0.089 | 3,472,000 | -100,000 | 0.35% | 309,008 |
| 2022-02-14 | 2022-02-10 | 0.093 | 3,572,000 | +158,000 | 0.36% | 332,196 |
| 2022-01-24 | 2022-01-20 | 0.107 | 3,414,000 | +106,000 | 0.34% | 365,298 |
| 2022-01-21 | 2022-01-19 | 0.125 | 3,308,000 | +490,000 | 0.33% | 413,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 2,818,000 | +600,000 | 0.28% | 343,796 |
| 2022-01-14 | 2022-01-12 | 0.220 | 2,218,000 | -336,000 | 0.22% | 487,960 |
| 2022-01-13 | 2022-01-11 | 0.249 | 2,554,000 | +58,000 | 0.26% | 635,946 |
| 2021-12-30 | 2021-12-28 | 0.151 | 2,496,000 | -56,000 | 0.25% | 376,896 |
| 2021-12-28 | 2021-12-22 | 0.162 | 2,552,000 | -20,000 | 0.26% | 413,424 |
| 2021-11-30 | 2021-11-26 | 0.166 | 2,572,000 | +50,000 | 0.26% | 426,952 |
| 2021-11-05 | 2021-11-03 | 0.198 | 2,522,000 | -50,000 | 0.25% | 499,356 |
| 2021-11-03 | 2021-11-01 | 0.235 | 2,572,000 | +16,000 | 0.26% | 604,420 |
| 2021-11-02 | 2021-10-29 | 0.247 | 2,556,000 | +90,000 | 0.26% | 631,332 |
| 2021-10-25 | 2021-10-21 | 0.246 | 2,466,000 | -200,000 | 0.25% | 606,636 |
| 2021-10-22 | 2021-10-20 | 0.239 | 2,666,000 | +50,000 | 0.27% | 637,174 |
| 2021-10-21 | 2021-10-19 | 0.223 | 2,616,000 | +50,000 | 0.26% | 583,368 |
| 2021-10-11 | 2021-10-07 | 0.175 | 2,566,000 | -10,000 | 0.26% | 449,050 |
| 2021-09-15 | 2021-09-13 | 0.155 | 2,576,000 | -56,000 | 0.26% | 399,280 |
| 2021-09-14 | 2021-09-10 | 0.131 | 2,632,000 | -12,000 | 0.26% | 344,792 |
| 2021-09-10 | 2021-09-08 | 0.134 | 2,644,000 | -20,000 | 0.26% | 354,296 |
| 2021-09-06 | 2021-09-02 | 0.135 | 2,664,000 | -224,000 | 0.27% | 359,640 |
| 2021-09-02 | 2021-08-31 | 0.145 | 2,888,000 | -380,000 | 0.29% | 418,760 |
| 2021-08-23 | 2021-08-19 | 0.170 | 3,268,000 | -100,000 | 0.33% | 555,560 |
| 2021-08-20 | 2021-08-18 | 0.160 | 3,368,000 | -100,000 | 0.34% | 538,880 |
| 2021-08-17 | 2021-08-13 | 0.177 | 3,468,000 | -300,000 | 0.35% | 613,836 |
| 2021-08-12 | 2021-08-10 | 0.186 | 3,768,000 | +4,000 | 0.38% | 700,848 |
| 2021-08-11 | 2021-08-09 | 0.185 | 3,764,000 | +2,000 | 0.38% | 696,340 |
| 2021-08-10 | 2021-08-06 | 0.185 | 3,762,000 | +20,000 | 0.38% | 695,970 |
| 2021-08-06 | 2021-08-04 | 0.172 | 3,742,000 | +100,000 | 0.37% | 643,624 |
| 2021-08-05 | 2021-08-03 | 0.170 | 3,642,000 | +10,000 | 0.36% | 619,140 |
| 2021-07-28 | 2021-07-26 | 0.194 | 3,632,000 | -250,000 | 0.36% | 704,608 |
| 2021-07-27 | 2021-07-23 | 0.218 | 3,882,000 | +1,418,000 | 0.39% | 846,276 |
| 2021-07-26 | 2021-07-22 | 0.164 | 2,464,000 | +630,000 | 0.25% | 404,096 |
| 2021-07-21 | 2021-07-19 | 0.153 | 1,834,000 | +10,000 | 0.18% | 280,602 |
| 2021-06-21 | 2021-06-17 | 0.249 | 1,824,000 | +380,000 | 0.18% | 454,176 |
| 2021-06-03 | 2021-06-01 | 0.137 | 1,444,000 | -158,000 | 0.14% | 197,828 |
| 2020-09-04 | 2020-09-02 | 0.129 | 1,602,000 | -10,000 | 0.16% | 206,658 |
| 2020-06-30 | 2020-06-26 | 0.178 | 1,612,000 | -30,000 | 0.16% | 286,936 |
| 2020-01-10 | 2020-01-08 | 0.160 | 1,642,000 | +24,000 | 0.16% | 262,720 |
| 2019-12-05 | 2019-12-03 | 0.189 | 1,618,000 | +121,584 | 0.16% | 306,156 |
| 2019-10-30 | 2019-10-28 | 0.188 | 1,496,416 | -175,723 | 0.16% | 281,532 |
| 2019-10-28 | 2019-10-24 | 0.186 | 1,672,139 | +9,249 | 0.18% | 310,976 |
| 2019-09-19 | 2019-09-17 | 0.270 | 1,662,890 | -184,971 | 0.18% | 449,500 |
| 2019-09-18 | 2019-09-16 | 0.281 | 1,847,861 | +1,211,560 | 0.20% | 519,480 |
| 2019-09-16 | 2019-09-12 | 0.268 | 636,301 | -332,948 | 0.07% | 170,624 |
| 2019-09-13 | 2019-09-11 | 0.212 | 969,249 | +184,972 | 0.10% | 205,408 |
| 2019-09-11 | 2019-09-09 | 0.202 | 784,277 | +92,485 | 0.08% | 158,576 |
| 2019-09-10 | 2019-09-06 | 0.192 | 691,792 | -258,959 | 0.07% | 133,144 |
| 2019-08-29 | 2019-08-27 | 0.244 | 950,751 | +157,225 | 0.10% | 232,328 |
| 2019-08-28 | 2019-08-26 | 0.251 | 793,526 | -27,746 | 0.09% | 199,056 |
| 2019-08-26 | 2019-08-22 | 0.276 | 821,272 | +166,474 | 0.09% | 226,440 |
| 2019-08-22 | 2019-08-20 | 0.319 | 654,798 | +110,983 | 0.07% | 208,860 |
| 2019-03-26 | 2019-03-22 | 0.378 | 543,815 | -22,197 | 0.06% | 205,800 |
| 2019-03-25 | 2019-03-21 | 0.378 | 566,012 | -678,843 | 0.06% | 214,200 |
| 2019-03-22 | 2019-03-20 | 0.378 | 1,244,855 | -120,081,388 | 0.13% | 471,100 |
| 2019-03-21 | 2019-03-19 | 0.735 | 121,326,243 | -486,474 | 13.12% | 89,205,120 |
| 2019-02-13 | 2019-02-11 | 0.843 | 121,812,717 | -40,693 | 13.17% | 102,733,800 |
| 2019-02-08 | 2019-01-31 | 0.768 | 121,853,410 | +29,595 | 13.18% | 93,545,340 |
| 2019-01-25 | 2019-01-23 | 0.822 | 121,823,815 | +277,457 | 13.17% | 100,108,720 |
| 2019-01-24 | 2019-01-22 | 0.854 | 121,546,358 | -1,468,671 | 13.14% | 103,823,380 |
| 2019-01-23 | 2019-01-21 | 0.714 | 123,015,029 | +5,549 | 13.30% | 87,786,600 |
| 2019-01-22 | 2019-01-18 | 0.519 | 123,009,480 | +1,378,035 | 13.30% | 63,841,920 |
| 2019-01-18 | 2019-01-16 | 0.460 | 121,631,445 | +81,100,578 | 13.15% | 55,893,450 |
| 2019-01-15 | 2019-01-11 | 0.514 | 40,530,867 | +92,485 | 4.38% | 20,816,400 |
| 2018-12-28 | 2018-12-24 | 0.714 | 40,438,382 | -12,947 | 4.37% | 28,857,840 |
| 2018-12-18 | 2018-12-14 | 0.843 | 40,451,329 | -92,486 | 4.37% | 34,115,640 |
| 2018-12-11 | 2018-12-07 | 0.897 | 40,543,815 | +83,237 | 4.38% | 36,385,540 |
| 2018-12-06 | 2018-12-04 | 0.973 | 40,460,578 | -218,266 | 4.37% | 39,373,200 |
| 2018-12-05 | 2018-12-03 | 1.038 | 40,678,844 | +146,127 | 4.40% | 42,224,640 |
| 2018-12-04 | 2018-11-30 | 0.984 | 40,532,717 | -1,109,826 | 4.38% | 39,881,660 |
| 2018-11-26 | 2018-11-22 | 0.919 | 41,642,543 | -246,012 | 4.50% | 38,272,100 |
| 2018-11-22 | 2018-11-20 | 0.962 | 41,888,555 | -68,439 | 4.53% | 40,309,880 |
| 2018-11-21 | 2018-11-19 | 0.995 | 41,956,994 | -184,971 | 4.54% | 41,736,720 |
| 2018-11-12 | 2018-11-08 | 0.973 | 42,141,965 | -77,688 | 4.56% | 41,009,400 |
| 2018-11-09 | 2018-11-07 | 0.995 | 42,219,653 | -190,520 | 4.56% | 41,998,000 |
| 2018-11-08 | 2018-11-06 | 1.049 | 42,410,173 | -416,185 | 4.59% | 44,480,320 |
| 2018-11-07 | 2018-11-05 | 1.103 | 42,826,358 | -184,971 | 4.63% | 47,232,120 |
| 2018-11-06 | 2018-11-02 | 1.103 | 43,011,329 | -209,018 | 4.65% | 47,436,119 |
| 2018-11-02 | 2018-10-31 | 1.070 | 43,220,347 | -83,237 | 4.67% | 46,264,680 |
| 2018-11-01 | 2018-10-30 | 1.070 | 43,303,584 | -146,127 | 4.68% | 46,353,780 |
| 2018-10-29 | 2018-10-25 | 1.092 | 43,449,711 | -5,549 | 4.70% | 47,449,800 |
| 2018-10-26 | 2018-10-24 | 1.081 | 43,455,260 | -99,885 | 4.70% | 46,986,000 |
| 2018-10-25 | 2018-10-23 | 1.092 | 43,555,145 | -184,971 | 4.71% | 47,564,941 |
| 2018-10-12 | 2018-10-10 | 1.092 | 43,740,116 | -2,201,156 | 4.73% | 47,766,940 |
| 2018-10-11 | 2018-10-09 | 1.125 | 45,941,272 | -462,427 | 4.97% | 51,660,960 |
| 2018-10-09 | 2018-10-05 | 1.200 | 46,403,699 | -1,850 | 5.02% | 55,693,139 |
| 2018-10-04 | 2018-10-02 | 1.263 | 46,405,549 | +726,348 | 5.02% | 58,619,929 |
| 2018-09-07 | 2018-09-05 | 1.373 | 45,679,201 | +254,906 | 5.02% | 62,719,999 |
| 2018-09-04 | 2018-08-31 | 1.483 | 45,424,295 | -2,297,798 | 4.99% | 67,359,600 |
| 2018-08-30 | 2018-08-28 | 1.648 | 47,722,093 | +233,057 | 5.24% | 78,630,000 |
| 2018-08-29 | 2018-08-27 | 1.560 | 47,489,036 | +249,444 | 5.22% | 74,072,880 |
| 2018-08-28 | 2018-08-24 | 1.527 | 47,239,592 | +1,821 | 5.19% | 72,127,100 |
| 2018-08-16 | 2018-08-14 | 1.801 | 47,237,771 | -40,057 | 5.19% | 85,096,320 |
| 2018-08-14 | 2018-08-10 | 1.878 | 47,277,828 | -182,076 | 5.19% | 88,803,720 |
| 2018-08-13 | 2018-08-09 | 1.922 | 47,459,904 | -52,802 | 5.21% | 91,231,001 |
| 2018-08-10 | 2018-08-08 | 1.922 | 47,512,706 | +2,224,968 | 5.22% | 91,332,501 |
| 2018-08-08 | 2018-08-06 | 1.933 | 45,287,738 | -1,821 | 4.97% | 87,552,960 |
| 2018-08-02 | 2018-07-31 | 1.955 | 45,289,559 | -63,727 | 4.97% | 88,551,440 |
| 2018-08-01 | 2018-07-30 | 2.043 | 45,353,286 | -531,661 | 4.98% | 92,661,481 |
| 2018-07-31 | 2018-07-27 | 2.010 | 45,884,947 | -258,548 | 5.04% | 92,235,660 |
| 2018-07-30 | 2018-07-26 | 1.966 | 46,143,495 | -214,850 | 5.07% | 90,727,940 |
| 2018-07-27 | 2018-07-25 | 1.911 | 46,358,345 | -131,094 | 5.09% | 88,604,281 |
| 2018-07-26 | 2018-07-24 | 1.856 | 46,489,439 | -5,462,277 | 5.11% | 86,301,540 |
| 2018-07-25 | 2018-07-23 | 1.790 | 51,951,716 | -61,906 | 5.71% | 93,017,580 |
| 2018-07-20 | 2018-07-18 | 1.758 | 52,013,622 | +91,038 | 5.71% | 91,414,400 |
| 2018-07-19 | 2018-07-17 | 1.758 | 51,922,584 | -91,038 | 5.70% | 91,254,400 |
| 2018-07-18 | 2018-07-16 | 1.823 | 52,013,622 | -54,623 | 5.71% | 94,842,440 |
| 2018-07-17 | 2018-07-13 | 1.812 | 52,068,245 | -240,340 | 5.72% | 94,370,101 |
| 2018-07-13 | 2018-07-11 | 1.779 | 52,308,585 | -54,623 | 5.75% | 93,081,960 |
| 2018-07-12 | 2018-07-10 | 1.856 | 52,363,208 | -362,331 | 5.75% | 97,205,421 |
| 2018-07-11 | 2018-07-09 | 1.944 | 52,725,539 | -1,036,012 | 5.79% | 102,511,321 |
| 2018-06-22 | 2018-06-20 | 1.812 | 53,761,551 | -7,528,838 | 5.91% | 97,439,101 |
| 2018-06-20 | 2018-06-15 | 1.823 | 61,290,389 | -9,104 | 6.73% | 111,757,840 |
| 2018-06-15 | 2018-06-13 | 1.845 | 61,299,493 | +54,623 | 6.73% | 113,121,120 |
| 2018-06-13 | 2018-06-11 | 1.932 | 61,244,870 | -151,123 | 6.73% | 118,325,447 |
| 2018-06-12 | 2018-06-08 | 1.932 | 61,395,993 | +1,336,837 | 6.74% | 118,617,417 |
| 2018-06-06 | 2018-06-04 | 1.943 | 60,059,156 | -78,343 | 6.75% | 116,709,261 |
| 2018-05-28 | 2018-05-24 | 1.853 | 60,137,499 | +69,441 | 6.75% | 111,457,500 |
| 2018-05-25 | 2018-05-23 | 1.876 | 60,068,058 | +16,024 | 6.75% | 112,678,239 |
| 2018-05-24 | 2018-05-21 | 1.853 | 60,052,034 | -3,861,975 | 6.75% | 111,299,101 |
| 2018-05-16 | 2018-05-14 | 1.797 | 63,914,009 | -178,054 | 7.18% | 114,867,199 |
| 2018-05-15 | 2018-05-11 | 1.865 | 64,092,063 | -356,106 | 7.20% | 119,506,720 |
| 2018-05-14 | 2018-05-10 | 1.910 | 64,448,169 | -6,484,701 | 7.24% | 123,066,399 |
| 2018-05-11 | 2018-05-09 | 1.932 | 70,932,870 | -14,244 | 7.97% | 137,042,720 |
| 2018-05-10 | 2018-05-08 | 1.954 | 70,947,114 | +17,805 | 7.97% | 138,664,079 |
| 2018-05-09 | 2018-05-07 | 1.943 | 70,929,309 | -71,221 | 7.97% | 137,832,560 |
| 2018-05-08 | 2018-05-04 | 1.954 | 71,000,530 | -1,728,898 | 7.98% | 138,768,479 |
| 2018-05-07 | 2018-05-03 | 1.887 | 72,729,428 | -835,070 | 8.17% | 137,245,920 |
| 2018-05-03 | 2018-04-30 | 1.910 | 73,564,498 | -17,805 | 8.26% | 140,474,400 |
| 2018-04-27 | 2018-04-25 | 1.853 | 73,582,303 | -354,326 | 8.27% | 136,375,800 |
| 2018-04-25 | 2018-04-23 | 1.910 | 73,936,629 | -87,246 | 8.30% | 141,185,000 |
| 2018-04-24 | 2018-04-20 | 1.932 | 74,023,875 | -115,735 | 8.31% | 143,014,559 |
| 2018-04-23 | 2018-04-19 | 1.932 | 74,139,610 | -243,933 | 8.33% | 143,238,160 |
| 2018-04-20 | 2018-04-18 | 1.921 | 74,383,543 | +8,713,928 | 8.36% | 142,873,920 |
| 2018-04-19 | 2018-04-17 | 1.954 | 65,669,615 | -327,618 | 7.38% | 128,349,360 |
| 2018-04-17 | 2018-04-13 | 1.966 | 65,997,233 | -17,805 | 7.41% | 129,731,000 |
| 2018-03-27 | 2018-03-23 | 1.831 | 66,015,038 | +28,488 | 7.42% | 120,867,759 |
| 2018-03-23 | 2018-03-21 | 1.808 | 65,986,550 | -83,685 | 7.41% | 119,333,200 |
| 2018-03-22 | 2018-03-20 | 1.988 | 66,070,235 | -90,807 | 7.42% | 131,358,780 |
| 2018-03-21 | 2018-03-19 | 1.977 | 66,161,042 | -35,611 | 7.43% | 130,796,160 |
| 2018-03-20 | 2018-03-16 | 1.954 | 66,196,653 | -1,335,399 | 7.44% | 129,379,441 |
| 2018-03-19 | 2018-03-15 | 1.898 | 67,532,052 | -192,298 | 7.59% | 128,196,639 |
| 2018-03-16 | 2018-03-14 | 1.887 | 67,724,350 | +17,805 | 7.61% | 127,800,960 |
| 2018-03-06 | 2018-03-02 | 1.719 | 67,706,545 | +17,806 | 7.61% | 116,359,561 |
| 2018-02-20 | 2018-02-13 | 1.910 | 67,688,739 | -267,080 | 7.60% | 129,254,400 |
| 2018-02-13 | 2018-02-09 | 1.887 | 67,955,819 | +16,025 | 7.63% | 128,237,760 |
| 2018-02-08 | 2018-02-06 | 1.910 | 67,939,794 | -783,435 | 7.63% | 129,733,799 |
| 2018-02-06 | 2018-02-02 | 1.898 | 68,723,229 | -1,463,598 | 7.72% | 130,457,860 |
| 2018-02-02 | 2018-01-31 | 1.887 | 70,186,827 | -32,050 | 7.88% | 132,447,840 |
| 2018-02-01 | 2018-01-30 | 1.887 | 70,218,877 | +32,050 | 7.89% | 132,508,321 |
| 2018-01-26 | 2018-01-24 | 1.943 | 70,186,827 | +3,561 | 7.88% | 136,389,740 |
| 2018-01-25 | 2018-01-23 | 1.943 | 70,183,266 | +17,805 | 7.88% | 136,382,820 |
| 2018-01-15 | 2018-01-11 | 2.022 | 70,165,461 | +83,686 | 7.88% | 141,865,201 |
| 2018-01-12 | 2018-01-10 | 2.022 | 70,081,775 | +293,787 | 7.87% | 141,695,999 |
| 2018-01-11 | 2018-01-09 | 2.022 | 69,787,988 | +347,204 | 7.84% | 141,102,001 |
| 2018-01-10 | 2018-01-08 | 1.966 | 69,440,784 | +58,758 | 7.80% | 136,500,001 |
| 2018-01-03 | 2017-12-29 | 1.966 | 69,382,026 | +242,152 | 7.79% | 136,384,500 |
| 2018-01-02 | 2017-12-28 | 1.932 | 69,139,874 | +398,840 | 7.77% | 133,578,641 |
| 2017-12-29 | 2017-12-27 | 1.910 | 68,741,034 | +356,106 | 7.72% | 131,263,800 |
| 2017-12-28 | 2017-12-22 | 1.910 | 68,384,928 | +445,134 | 7.68% | 130,583,801 |
| 2017-12-06 | 2017-12-04 | 1.887 | 67,939,794 | -60,539 | 7.63% | 128,207,519 |
| 2017-11-29 | 2017-11-27 | 1.898 | 68,000,333 | -35,610 | 7.64% | 129,085,581 |
| 2017-11-20 | 2017-11-16 | 2.044 | 68,035,943 | -5,342 | 7.64% | 139,088,040 |
| 2017-11-17 | 2017-11-15 | 2.056 | 68,041,285 | -71,221 | 7.64% | 139,863,240 |
| 2017-11-16 | 2017-11-14 | 2.056 | 68,112,506 | -35,611 | 7.65% | 140,009,640 |
| 2017-11-14 | 2017-11-10 | 1.999 | 68,148,117 | +192,298 | 7.65% | 136,255,440 |
| 2017-11-13 | 2017-11-09 | 1.966 | 67,955,819 | -436,231 | 7.63% | 133,581,000 |
| 2017-11-08 | 2017-11-06 | 2.022 | 68,392,050 | -64,099 | 7.68% | 138,279,600 |
| 2017-11-07 | 2017-11-03 | 1.910 | 68,456,149 | -162,028 | 7.69% | 130,719,800 |
| 2017-11-03 | 2017-11-01 | 1.820 | 68,618,177 | -10,684 | 7.71% | 124,863,119 |
| 2017-10-17 | 2017-10-13 | 1.752 | 68,628,861 | +71,222 | 7.71% | 120,257,281 |
| 2017-10-16 | 2017-10-12 | 1.775 | 68,557,639 | +28,488 | 7.70% | 121,672,639 |
| 2017-09-07 | 2017-09-05 | 1.867 | 68,529,151 | +2,569,843 | 7.70% | 127,960,104 |
| 2017-08-09 | 2017-08-07 | 1.867 | 65,959,308 | -17,137 | 7.70% | 123,161,601 |
| 2017-08-03 | 2017-08-01 | 1.821 | 65,976,445 | -757,483 | 7.70% | 120,113,760 |
| 2017-08-02 | 2017-07-31 | 1.821 | 66,733,928 | -239,927 | 7.79% | 121,492,799 |
| 2017-08-01 | 2017-07-28 | 1.809 | 66,973,855 | +145,670 | 7.82% | 121,147,999 |
| 2017-07-24 | 2017-07-20 | 1.751 | 66,828,185 | -13,711 | 7.80% | 116,984,999 |
| 2017-07-03 | 2017-06-29 | 1.809 | 66,841,896 | +10,283 | 7.80% | 120,909,301 |
| 2017-06-29 | 2017-06-27 | 1.832 | 66,831,613 | +236,499 | 7.80% | 122,450,580 |
| 2017-06-23 | 2017-06-21 | 1.961 | 66,595,114 | -5,141 | 7.77% | 130,566,241 |
| 2017-06-20 | 2017-06-16 | 1.867 | 66,600,255 | +10,283 | 7.77% | 124,358,400 |
| 2017-06-19 | 2017-06-15 | 1.926 | 66,589,972 | -5,142 | 7.77% | 128,224,799 |
| 2017-06-14 | 2017-06-12 | 1.972 | 66,595,114 | -8,569 | 7.77% | 131,343,421 |
| 2017-06-13 | 2017-06-09 | 2.007 | 66,603,683 | -464,429 | 7.77% | 133,692,161 |
| 2017-06-12 | 2017-06-08 | 1.984 | 67,068,112 | -97,685 | 7.83% | 133,058,999 |
| 2017-06-08 | 2017-06-06 | 1.996 | 67,165,797 | +20,565 | 7.84% | 134,036,641 |
| 2017-06-07 | 2017-06-05 | 2.007 | 67,145,232 | +5,142 | 7.84% | 134,779,201 |
| 2017-06-06 | 2017-06-02 | 1.926 | 67,140,090 | +3,427 | 7.84% | 129,284,099 |
| 2017-06-02 | 2017-05-31 | 2.102 | 67,136,663 | +4,162,756 | 7.84% | 141,128,245 |
| 2017-05-26 | 2017-05-24 | 2.152 | 62,973,907 | +27,334 | 7.83% | 135,510,899 |
| 2017-05-25 | 2017-05-23 | 2.139 | 62,946,573 | -8,039 | 7.83% | 134,669,120 |
| 2017-05-24 | 2017-05-22 | 2.003 | 62,954,612 | +4,823 | 7.83% | 126,072,659 |
| 2017-05-23 | 2017-05-19 | 2.003 | 62,949,789 | +96,475 | 7.83% | 126,063,001 |
| 2017-05-22 | 2017-05-18 | 2.015 | 62,853,314 | +32,158 | 7.82% | 126,651,600 |
| 2017-05-19 | 2017-05-17 | 2.052 | 62,821,156 | +32,159 | 7.81% | 128,931,001 |
| 2017-05-17 | 2017-05-15 | 2.077 | 62,788,997 | +16,079 | 7.81% | 130,426,999 |
| 2017-05-16 | 2017-05-12 | 2.015 | 62,772,918 | +43,413 | 7.81% | 126,489,599 |
| 2017-05-12 | 2017-05-10 | 1.990 | 62,729,505 | +12,864 | 7.80% | 124,841,601 |
| 2017-05-11 | 2017-05-09 | 1.990 | 62,716,641 | +19,295 | 7.80% | 124,815,999 |
| 2017-04-13 | 2017-04-11 | 1.891 | 62,697,346 | -602,787,239 | 7.80% | 118,538,719 |
| 2017-04-10 | 2017-04-06 | 2.052 | 665,484,585 | +16,079 | 82.78% | 1,365,807,300 |
| 2017-04-07 | 2017-04-05 | 2.040 | 665,468,506 | +120,593 | 82.77% | 1,357,496,880 |
| 2017-03-30 | 2017-03-28 | 2.276 | 665,347,913 | -8,062,075 | 82.76% | 1,514,493,361 |
| 2017-03-28 | 2017-03-24 | 2.239 | 673,409,988 | -57,884 | 83.76% | 1,507,716,001 |
| 2017-03-20 | 2017-03-16 | 2.027 | 673,467,872 | -24,119 | 83.77% | 1,365,437,959 |
| 2017-03-14 | 2017-03-10 | 2.202 | 673,491,991 | +24,119 | 83.77% | 1,482,767,940 |
| 2017-03-13 | 2017-03-09 | 2.202 | 673,467,872 | +35,374 | 83.77% | 1,482,714,839 |
| 2017-03-09 | 2017-03-07 | 2.189 | 673,432,498 | +33,766 | 83.76% | 1,474,260,479 |
| 2017-03-08 | 2017-03-06 | 2.214 | 673,398,732 | +8,039 | 83.76% | 1,490,938,680 |
| 2017-03-03 | 2017-03-01 | 2.202 | 673,390,693 | +413,234 | 83.76% | 1,482,544,921 |
| 2017-03-02 | 2017-02-28 | 2.239 | 672,977,459 | +263,698 | 83.71% | 1,506,747,600 |
| 2017-03-01 | 2017-02-27 | 2.214 | 672,713,761 | -3,216 | 83.68% | 1,489,422,119 |
| 2017-02-28 | 2017-02-24 | 2.226 | 672,716,977 | +712,305 | 83.68% | 1,497,796,820 |
| 2017-02-27 | 2017-02-23 | 2.301 | 672,004,672 | +353,741 | 83.59% | 1,546,363,201 |
| 2017-02-24 | 2017-02-22 | 2.363 | 671,650,931 | +594,928 | 83.54% | 1,587,320,800 |
| 2017-02-23 | 2017-02-21 | 2.351 | 671,056,003 | +307,111 | 83.47% | 1,577,567,880 |
| 2017-02-22 | 2017-02-20 | 2.488 | 670,748,892 | -422,881 | 83.43% | 1,668,620,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 671,171,773 | +720,345 | 83.48% | 1,519,401,520 |
| 2017-02-20 | 2017-02-16 | 2.326 | 670,451,428 | -323,190 | 83.39% | 1,559,467,800 |
| 2017-02-17 | 2017-02-15 | 1.916 | 670,774,618 | +977,611 | 83.43% | 1,284,886,679 |
| 2017-02-16 | 2017-02-14 | 1.766 | 669,797,007 | +858,625 | 83.31% | 1,183,038,919 |
| 2017-02-15 | 2017-02-13 | 1.791 | 668,938,382 | +268,522 | 83.21% | 1,198,163,520 |
| 2017-02-14 | 2017-02-10 | 1.717 | 668,669,860 | +603,317,849 | 83.17% | 1,147,779,119 |
| 2017-02-13 | 2017-02-09 | 1.741 | 65,352,011 | +303,896 | 8.13% | 113,803,201 |
| 2017-02-10 | 2017-02-08 | 1.741 | 65,048,115 | +363,388 | 8.09% | 113,274,000 |
| 2017-02-09 | 2017-02-07 | 1.754 | 64,684,727 | +818,428 | 8.05% | 113,445,781 |
| 2017-02-08 | 2017-02-06 | 1.754 | 63,866,299 | +434,136 | 7.94% | 112,010,400 |
| 2017-02-07 | 2017-02-03 | 1.828 | 63,432,163 | +80,396 | 7.89% | 115,983,001 |
| 2017-02-06 | 2017-02-02 | 1.754 | 63,351,767 | +643,165 | 7.88% | 111,108,000 |
| 2017-02-03 | 2017-02-01 | 1.828 | 62,708,602 | +101,299 | 7.80% | 114,660,000 |
| 2017-02-01 | 2017-01-25 | 1.953 | 62,607,303 | -32,159 | 7.79% | 122,262,179 |
| 2017-01-26 | 2017-01-24 | 1.978 | 62,639,462 | -4,823 | 7.79% | 123,883,261 |
| 2017-01-25 | 2017-01-23 | 1.978 | 62,644,285 | -32,159 | 7.79% | 123,892,799 |
| 2017-01-24 | 2017-01-20 | 1.940 | 62,676,444 | -136,672 | 7.80% | 121,617,601 |
| 2017-01-23 | 2017-01-19 | 1.965 | 62,813,116 | +289,424 | 7.81% | 123,445,400 |
| 2017-01-20 | 2017-01-18 | 2.090 | 62,523,692 | -401,978 | 7.78% | 130,653,600 |
| 2017-01-19 | 2017-01-17 | 2.052 | 62,925,670 | -56,277 | 7.83% | 129,145,500 |
| 2017-01-18 | 2017-01-16 | 2.077 | 62,981,947 | -967,964 | 7.83% | 130,827,800 |
| 2017-01-17 | 2017-01-13 | 1.828 | 63,949,911 | +300,680 | 7.95% | 116,929,681 |
| 2017-01-16 | 2017-01-12 | 1.741 | 63,649,231 | 7.92% | 110,838,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy