History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 118,000 | +0 | 0.00% | 6,018 |
| 2025-10-13 | 2025-10-09 | 0.051 | 118,000 | +0 | 0.00% | 6,018 |
| 2025-10-10 | 2025-10-08 | 0.051 | 118,000 | +0 | 0.00% | 6,018 |
| 2025-10-09 | 2025-10-06 | 0.049 | 118,000 | +0 | 0.00% | 5,782 |
| 2025-10-08 | 2025-10-03 | 0.048 | 118,000 | +0 | 0.00% | 5,664 |
| 2025-10-06 | 2025-10-02 | 0.049 | 118,000 | +0 | 0.00% | 5,782 |
| 2025-10-03 | 2025-09-30 | 0.055 | 118,000 | +0 | 0.00% | 6,490 |
| 2025-10-02 | 2025-09-29 | 0.047 | 118,000 | +0 | 0.00% | 5,546 |
| 2025-09-30 | 2025-09-26 | 0.048 | 118,000 | +0 | 0.00% | 5,664 |
| 2025-09-29 | 2025-09-25 | 0.048 | 118,000 | +6,000 | 0.00% | 5,664 |
| 2025-09-24 | 2025-09-22 | 0.045 | 112,000 | +8,000 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.047 | 104,000 | +6,000 | 0.00% | 4,888 |
| 2025-09-19 | 2025-09-17 | 0.047 | 98,000 | +12,000 | 0.00% | 4,606 |
| 2025-09-17 | 2025-09-15 | 0.043 | 86,000 | +6,000 | 0.00% | 3,698 |
| 2025-09-08 | 2025-09-04 | 0.053 | 80,000 | +2,000 | 0.00% | 4,240 |
| 2025-09-01 | 2025-08-28 | 0.044 | 78,000 | -68,000 | 0.00% | 3,432 |
| 2025-08-15 | 2025-08-13 | 0.054 | 146,000 | -2,000 | 0.00% | 7,884 |
| 2025-08-14 | 2025-08-12 | 0.054 | 148,000 | -34,000 | 0.00% | 7,992 |
| 2025-08-12 | 2025-08-08 | 0.057 | 182,000 | -30,000 | 0.01% | 10,374 |
| 2025-08-11 | 2025-08-07 | 0.052 | 212,000 | -4,000 | 0.01% | 11,024 |
| 2025-06-27 | 2025-06-25 | 0.058 | 216,000 | +138,000 | 0.01% | 12,528 |
| 2025-06-20 | 2025-06-18 | 0.062 | 78,000 | -274,000 | 0.00% | 4,836 |
| 2025-06-16 | 2025-06-12 | 0.055 | 352,000 | +106,000 | 0.01% | 19,360 |
| 2025-06-11 | 2025-06-09 | 0.059 | 246,000 | -196,000 | 0.01% | 14,514 |
| 2025-06-10 | 2025-06-06 | 0.069 | 442,000 | -2,000 | 0.01% | 30,498 |
| 2025-05-28 | 2025-05-26 | 0.055 | 444,000 | +24,000 | 0.01% | 24,420 |
| 2025-05-20 | 2025-05-16 | 0.065 | 420,000 | -18,000 | 0.01% | 27,300 |
| 2025-05-15 | 2025-05-13 | 0.059 | 438,000 | -2,000 | 0.01% | 25,842 |
| 2025-05-13 | 2025-05-09 | 0.060 | 440,000 | -102,000 | 0.01% | 26,400 |
| 2025-05-12 | 2025-05-08 | 0.059 | 542,000 | +382,000 | 0.02% | 31,978 |
| 2025-05-08 | 2025-05-06 | 0.045 | 160,000 | +40,000 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.042 | 120,000 | +18,000 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.044 | 102,000 | +2,000 | 0.00% | 4,488 |
| 2025-04-30 | 2025-04-28 | 0.038 | 100,000 | +20,000 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.043 | 80,000 | +2,000 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.083 | 78,000 | -2,000 | 0.00% | 6,474 |
| 2025-04-01 | 2025-03-28 | 0.079 | 80,000 | -62,000 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 0.079 | 142,000 | +62,000 | 0.00% | 11,218 |
| 2025-03-27 | 2025-03-25 | 0.086 | 80,000 | +2,000 | 0.00% | 6,880 |
| 2025-03-20 | 2025-03-18 | 0.095 | 78,000 | -2,000 | 0.00% | 7,410 |
| 2025-03-07 | 2025-03-05 | 0.066 | 80,000 | -6,000 | 0.00% | 5,280 |
| 2025-02-13 | 2025-02-11 | 0.060 | 86,000 | +8,000 | 0.00% | 5,160 |
| 2024-08-21 | 2024-08-19 | 0.088 | 78,000 | -260,000 | 0.00% | 6,864 |
| 2024-08-09 | 2024-08-07 | 0.108 | 338,000 | -64,000 | 0.01% | 36,504 |
| 2024-06-21 | 2024-06-19 | 0.099 | 402,000 | -278,000 | 0.01% | 39,798 |
| 2024-06-13 | 2024-06-11 | 0.140 | 680,000 | -20,000 | 0.02% | 95,200 |
| 2024-06-07 | 2024-06-05 | 0.142 | 700,000 | -130,000 | 0.03% | 99,400 |
| 2024-06-05 | 2024-06-03 | 0.149 | 830,000 | -22,000 | 0.03% | 123,670 |
| 2024-06-04 | 2024-05-31 | 0.143 | 852,000 | -4,000 | 0.03% | 121,836 |
| 2024-06-03 | 2024-05-30 | 0.159 | 856,000 | -184,000 | 0.03% | 136,104 |
| 2024-05-09 | 2024-05-07 | 0.152 | 1,040,000 | -90,000 | 0.04% | 158,080 |
| 2024-04-11 | 2024-04-09 | 0.150 | 1,130,000 | -8,000 | 0.04% | 169,500 |
| 2024-04-09 | 2024-04-05 | 0.157 | 1,138,000 | -2,000 | 0.04% | 178,666 |
| 2024-04-05 | 2024-04-02 | 0.188 | 1,140,000 | -8,000 | 0.04% | 214,320 |
| 2024-04-02 | 2024-03-27 | 0.175 | 1,148,000 | -50,000 | 0.04% | 200,900 |
| 2024-03-18 | 2024-03-14 | 0.164 | 1,198,000 | +258,000 | 0.04% | 196,472 |
| 2024-03-14 | 2024-03-12 | 0.176 | 940,000 | +352,000 | 0.03% | 165,440 |
| 2024-03-13 | 2024-03-11 | 0.150 | 588,000 | +212,000 | 0.02% | 88,200 |
| 2024-03-08 | 2024-03-06 | 0.192 | 376,000 | -10,000 | 0.01% | 72,192 |
| 2024-03-07 | 2024-03-05 | 0.203 | 386,000 | -2,000 | 0.01% | 78,358 |
| 2024-03-06 | 2024-03-04 | 0.213 | 388,000 | -156,000 | 0.01% | 82,644 |
| 2024-01-29 | 2024-01-25 | 0.265 | 544,000 | -8,000 | 0.02% | 144,160 |
| 2024-01-26 | 2024-01-24 | 0.275 | 552,000 | -570,000 | 0.02% | 151,800 |
| 2024-01-25 | 2024-01-23 | 0.280 | 1,122,000 | -100,000 | 0.04% | 314,160 |
| 2024-01-24 | 2024-01-22 | 0.280 | 1,222,000 | -190,000 | 0.04% | 342,160 |
| 2024-01-22 | 2024-01-18 | 0.305 | 1,412,000 | -526,000 | 0.05% | 430,660 |
| 2024-01-19 | 2024-01-17 | 0.310 | 1,938,000 | -48,000 | 0.07% | 600,780 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,986,000 | +284,000 | 0.07% | 625,590 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,702,000 | -86,000 | 0.06% | 510,600 |
| 2024-01-15 | 2024-01-11 | 0.285 | 1,788,000 | -158,000 | 0.07% | 509,580 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,946,000 | -462,000 | 0.07% | 583,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 2,408,000 | +1,124,000 | 0.09% | 710,360 |
| 2024-01-08 | 2024-01-04 | 0.247 | 1,284,000 | +476,000 | 0.05% | 317,148 |
| 2024-01-05 | 2024-01-03 | 0.229 | 808,000 | +510,000 | 0.03% | 185,032 |
| 2024-01-04 | 2024-01-02 | 0.220 | 298,000 | +22,000 | 0.01% | 65,560 |
| 2024-01-02 | 2023-12-28 | 0.232 | 276,000 | +86,000 | 0.01% | 64,032 |
| 2023-12-29 | 2023-12-27 | 0.233 | 190,000 | +24,000 | 0.01% | 44,270 |
| 2023-12-19 | 2023-12-15 | 0.201 | 166,000 | -92,000 | 0.01% | 33,366 |
| 2023-12-18 | 2023-12-14 | 0.200 | 258,000 | +92,000 | 0.01% | 51,600 |
| 2023-12-14 | 2023-12-12 | 0.187 | 166,000 | -82,000 | 0.01% | 31,042 |
| 2023-12-12 | 2023-12-08 | 0.160 | 248,000 | +82,000 | 0.01% | 39,680 |
| 2023-12-11 | 2023-12-07 | 0.164 | 166,000 | -590,000 | 0.01% | 27,224 |
| 2023-12-07 | 2023-12-05 | 0.164 | 756,000 | -138,000 | 0.03% | 123,984 |
| 2023-11-30 | 2023-11-28 | 0.165 | 894,000 | +60,000 | 0.03% | 147,510 |
| 2023-11-29 | 2023-11-27 | 0.156 | 834,000 | +166,000 | 0.03% | 130,104 |
| 2023-11-24 | 2023-11-22 | 0.151 | 668,000 | +166,000 | 0.02% | 100,868 |
| 2023-11-22 | 2023-11-20 | 0.144 | 502,000 | +234,000 | 0.02% | 72,288 |
| 2023-11-21 | 2023-11-17 | 0.152 | 268,000 | +6,000 | 0.01% | 40,736 |
| 2023-11-10 | 2023-11-08 | 0.150 | 262,000 | +46,000 | 0.01% | 39,300 |
| 2023-11-09 | 2023-11-07 | 0.145 | 216,000 | +20,000 | 0.01% | 31,320 |
| 2023-11-03 | 2023-11-01 | 0.162 | 196,000 | -30,000 | 0.01% | 31,752 |
| 2023-11-02 | 2023-10-31 | 0.150 | 226,000 | +56,000 | 0.01% | 33,900 |
| 2023-11-01 | 2023-10-30 | 0.151 | 170,000 | +4,000 | 0.01% | 25,670 |
| 2023-05-16 | 2023-05-12 | 0.168 | 166,000 | -162,000 | 0.01% | 27,888 |
| 2023-05-04 | 2023-05-02 | 0.168 | 328,000 | -90,000 | 0.01% | 55,104 |
| 2023-05-02 | 2023-04-27 | 0.170 | 418,000 | +218,000 | 0.02% | 71,060 |
| 2023-04-25 | 2023-04-21 | 0.170 | 200,000 | -70,000 | 0.01% | 34,000 |
| 2023-04-24 | 2023-04-20 | 0.173 | 270,000 | -2,000 | 0.01% | 46,710 |
| 2023-04-20 | 2023-04-18 | 0.174 | 272,000 | -8,000 | 0.01% | 47,328 |
| 2023-04-19 | 2023-04-17 | 0.180 | 280,000 | -80,000 | 0.01% | 50,400 |
| 2023-04-17 | 2023-04-13 | 0.182 | 360,000 | +22,000 | 0.01% | 65,520 |
| 2023-04-12 | 2023-04-06 | 0.193 | 338,000 | +12,000 | 0.01% | 65,234 |
| 2023-04-04 | 2023-03-31 | 0.198 | 326,000 | +10,000 | 0.01% | 64,548 |
| 2023-03-31 | 2023-03-29 | 0.193 | 316,000 | +44,000 | 0.01% | 60,988 |
| 2023-03-30 | 2023-03-28 | 0.194 | 272,000 | +52,000 | 0.01% | 52,768 |
| 2023-03-29 | 2023-03-27 | 0.189 | 220,000 | +20,000 | 0.01% | 41,580 |
| 2023-03-15 | 2023-03-13 | 0.198 | 200,000 | -40,000 | 0.01% | 39,600 |
| 2023-03-09 | 2023-03-07 | 0.201 | 240,000 | -50,000 | 0.01% | 48,240 |
| 2023-03-06 | 2023-03-02 | 0.198 | 290,000 | -4,000 | 0.01% | 57,420 |
| 2023-03-03 | 2023-03-01 | 0.198 | 294,000 | -16,000 | 0.01% | 58,212 |
| 2023-03-02 | 2023-02-28 | 0.192 | 310,000 | +220,000 | 0.01% | 59,520 |
| 2023-01-11 | 2023-01-09 | 0.194 | 90,000 | -10,000 | 0.00% | 17,460 |
| 2022-11-24 | 2022-11-22 | 0.179 | 100,000 | -56,000 | 0.00% | 17,900 |
| 2022-11-21 | 2022-11-17 | 0.185 | 156,000 | -44,000 | 0.01% | 28,860 |
| 2022-11-18 | 2022-11-16 | 0.180 | 200,000 | +36,000 | 0.01% | 36,000 |
| 2022-11-17 | 2022-11-15 | 0.179 | 164,000 | +64,000 | 0.01% | 29,356 |
| 2022-10-28 | 2022-10-26 | 0.197 | 100,000 | -504,000 | 0.00% | 19,700 |
| 2022-10-26 | 2022-10-24 | 0.199 | 604,000 | -132,000 | 0.02% | 120,196 |
| 2022-10-24 | 2022-10-20 | 0.199 | 736,000 | -550,000 | 0.03% | 146,464 |
| 2022-10-21 | 2022-10-19 | 0.197 | 1,286,000 | -12,000 | 0.05% | 253,342 |
| 2022-10-20 | 2022-10-18 | 0.198 | 1,298,000 | -28,000 | 0.05% | 257,004 |
| 2022-10-18 | 2022-10-14 | 0.194 | 1,326,000 | -1,398,000 | 0.05% | 257,244 |
| 2022-10-14 | 2022-10-12 | 0.191 | 2,724,000 | -246,000 | 0.10% | 520,284 |
| 2022-10-12 | 2022-10-10 | 0.193 | 2,970,000 | +24,000 | 0.11% | 573,210 |
| 2022-09-19 | 2022-09-15 | 0.202 | 2,946,000 | +16,000 | 0.25% | 595,092 |
| 2022-09-07 | 2022-09-05 | 0.201 | 2,930,000 | +64,000 | 0.24% | 588,930 |
| 2022-08-31 | 2022-08-29 | 0.174 | 2,866,000 | +24,000 | 0.24% | 498,684 |
| 2022-08-30 | 2022-08-26 | 0.175 | 2,842,000 | +910,000 | 0.24% | 497,350 |
| 2022-08-29 | 2022-08-25 | 0.170 | 1,932,000 | +438,000 | 0.16% | 328,440 |
| 2022-08-24 | 2022-08-22 | 0.170 | 1,494,000 | +1,080,000 | 0.12% | 253,980 |
| 2022-08-19 | 2022-08-17 | 0.170 | 414,000 | -108,000 | 0.03% | 70,380 |
| 2022-08-18 | 2022-08-16 | 0.169 | 522,000 | +66,000 | 0.04% | 88,218 |
| 2022-08-17 | 2022-08-15 | 0.170 | 456,000 | +96,000 | 0.04% | 77,520 |
| 2022-08-16 | 2022-08-12 | 0.175 | 360,000 | +38,000 | 0.03% | 63,000 |
| 2022-08-12 | 2022-08-10 | 0.172 | 322,000 | -156,000 | 0.03% | 55,384 |
| 2022-08-11 | 2022-08-09 | 0.178 | 478,000 | -786,000 | 0.04% | 85,084 |
| 2022-08-10 | 2022-08-08 | 0.181 | 1,264,000 | -524,000 | 0.11% | 228,784 |
| 2022-05-30 | 2022-05-26 | 0.155 | 1,788,000 | +702,000 | 0.15% | 277,140 |
| 2022-05-27 | 2022-05-25 | 0.131 | 1,086,000 | +272,000 | 0.09% | 142,266 |
| 2022-05-26 | 2022-05-24 | 0.130 | 814,000 | +714,000 | 0.07% | 105,820 |
| 2022-05-25 | 2022-05-23 | 0.110 | 100,000 | -1,160,000 | 0.01% | 11,000 |
| 2022-05-24 | 2022-05-20 | 0.105 | 1,260,000 | -932,000 | 0.10% | 132,300 |
| 2022-05-17 | 2022-05-13 | 0.091 | 2,192,000 | +200,000 | 0.18% | 199,472 |
| 2022-05-16 | 2022-05-12 | 0.089 | 1,992,000 | +572,000 | 0.17% | 177,288 |
| 2022-05-12 | 2022-05-10 | 0.088 | 1,420,000 | +358,000 | 0.12% | 124,960 |
| 2022-05-11 | 2022-05-06 | 0.089 | 1,062,000 | +208,000 | 0.09% | 94,518 |
| 2022-05-10 | 2022-05-05 | 0.093 | 854,000 | +754,000 | 0.07% | 79,422 |
| 2022-05-06 | 2022-05-04 | 0.088 | 100,000 | -1,098,000 | 0.01% | 8,800 |
| 2022-05-05 | 2022-05-03 | 0.089 | 1,198,000 | +288,000 | 0.10% | 106,622 |
| 2022-05-04 | 2022-04-29 | 0.089 | 910,000 | +810,000 | 0.08% | 80,990 |
| 2022-05-03 | 2022-04-28 | 0.089 | 100,000 | -1,000,000 | 0.01% | 8,900 |
| 2022-04-29 | 2022-04-27 | 0.087 | 1,100,000 | +1,000,000 | 0.09% | 95,700 |
| 2022-04-28 | 2022-04-26 | 0.081 | 100,000 | -76,000 | 0.01% | 8,100 |
| 2022-04-19 | 2022-04-13 | 0.068 | 176,000 | +52,000 | 0.01% | 11,968 |
| 2022-04-14 | 2022-04-12 | 0.065 | 124,000 | +24,000 | 0.01% | 8,060 |
| 2022-04-12 | 2022-04-08 | 0.184 | 100,000 | -12,000 | 0.01% | 18,400 |
| 2022-04-11 | 2022-04-07 | 0.203 | 112,000 | -550,000 | 0.01% | 22,736 |
| 2022-04-08 | 2022-04-06 | 0.198 | 662,000 | -12,000 | 0.06% | 131,076 |
| 2022-04-07 | 2022-04-04 | 0.173 | 674,000 | +574,000 | 0.06% | 116,602 |
| 2022-04-04 | 2022-03-31 | 0.137 | 100,000 | -48,000 | 0.01% | 13,700 |
| 2022-04-01 | 2022-03-30 | 0.124 | 148,000 | +46,000 | 0.01% | 18,352 |
| 2022-03-31 | 2022-03-29 | 0.120 | 102,000 | +2,000 | 0.01% | 12,240 |
| 2022-03-25 | 2022-03-23 | 0.104 | 100,000 | -76,000 | 0.01% | 10,400 |
| 2022-03-17 | 2022-03-15 | 0.077 | 176,000 | +74,000 | 0.02% | 13,552 |
| 2022-03-14 | 2022-03-10 | 0.075 | 102,000 | -30,000 | 0.01% | 7,650 |
| 2022-03-11 | 2022-03-09 | 0.080 | 132,000 | -32,000 | 0.01% | 10,560 |
| 2022-03-10 | 2022-03-08 | 0.083 | 164,000 | -30,000 | 0.02% | 13,612 |
| 2022-03-09 | 2022-03-07 | 0.085 | 194,000 | +94,000 | 0.02% | 16,490 |
| 2022-03-07 | 2022-03-03 | 0.084 | 100,000 | -8,000 | 0.01% | 8,400 |
| 2022-03-02 | 2022-02-28 | 0.088 | 108,000 | +8,000 | 0.01% | 9,504 |
| 2022-02-22 | 2022-02-18 | 0.089 | 100,000 | -76,000 | 0.01% | 8,900 |
| 2022-02-21 | 2022-02-17 | 0.088 | 176,000 | +60,000 | 0.02% | 15,488 |
| 2022-02-18 | 2022-02-16 | 0.086 | 116,000 | +16,000 | 0.01% | 9,976 |
| 2022-02-17 | 2022-02-15 | 0.087 | 100,000 | -16,000 | 0.01% | 8,700 |
| 2022-02-15 | 2022-02-11 | 0.094 | 116,000 | -208,000 | 0.01% | 10,904 |
| 2022-02-14 | 2022-02-10 | 0.093 | 324,000 | -246,000 | 0.03% | 30,132 |
| 2022-02-11 | 2022-02-09 | 0.091 | 570,000 | -100,000 | 0.06% | 51,870 |
| 2022-02-10 | 2022-02-08 | 0.093 | 670,000 | +570,000 | 0.07% | 62,310 |
| 2022-01-21 | 2022-01-19 | 0.125 | 100,000 | -12,000 | 0.01% | 12,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 112,000 | +12,000 | 0.01% | 13,664 |
| 2022-01-19 | 2022-01-17 | 0.188 | 100,000 | -172,000 | 0.01% | 18,800 |
| 2022-01-18 | 2022-01-14 | 0.209 | 272,000 | +20,000 | 0.03% | 56,848 |
| 2022-01-17 | 2022-01-13 | 0.224 | 252,000 | +30,000 | 0.03% | 56,448 |
| 2022-01-14 | 2022-01-12 | 0.220 | 222,000 | -74,000 | 0.02% | 48,840 |
| 2022-01-13 | 2022-01-11 | 0.249 | 296,000 | +16,000 | 0.03% | 73,704 |
| 2022-01-12 | 2022-01-10 | 0.121 | 280,000 | +32,000 | 0.03% | 33,880 |
| 2022-01-10 | 2022-01-06 | 0.127 | 248,000 | +70,000 | 0.02% | 31,496 |
| 2022-01-06 | 2022-01-04 | 0.138 | 178,000 | -50,000 | 0.02% | 24,564 |
| 2021-12-30 | 2021-12-28 | 0.151 | 228,000 | +124,000 | 0.02% | 34,428 |
| 2021-11-26 | 2021-11-24 | 0.164 | 104,000 | -144,000 | 0.01% | 17,056 |
| 2021-11-24 | 2021-11-22 | 0.174 | 248,000 | +20,000 | 0.02% | 43,152 |
| 2021-11-22 | 2021-11-18 | 0.173 | 228,000 | -20,000 | 0.02% | 39,444 |
| 2021-11-16 | 2021-11-12 | 0.174 | 248,000 | +138,000 | 0.02% | 43,152 |
| 2021-11-12 | 2021-11-10 | 0.171 | 110,000 | +10,000 | 0.01% | 18,810 |
| 2021-11-10 | 2021-11-08 | 0.190 | 100,000 | -4,000 | 0.01% | 19,000 |
| 2021-11-09 | 2021-11-05 | 0.188 | 104,000 | +4,000 | 0.01% | 19,552 |
| 2021-11-08 | 2021-11-04 | 0.201 | 100,000 | -64,000 | 0.01% | 20,100 |
| 2021-11-05 | 2021-11-03 | 0.198 | 164,000 | -134,000 | 0.02% | 32,472 |
| 2021-11-04 | 2021-11-02 | 0.226 | 298,000 | -10,000 | 0.03% | 67,348 |
| 2021-11-03 | 2021-11-01 | 0.235 | 308,000 | +156,000 | 0.03% | 72,380 |
| 2021-11-02 | 2021-10-29 | 0.247 | 152,000 | -118,000 | 0.02% | 37,544 |
| 2021-11-01 | 2021-10-28 | 0.229 | 270,000 | -88,000 | 0.03% | 61,830 |
| 2021-10-29 | 2021-10-27 | 0.240 | 358,000 | +32,000 | 0.04% | 85,920 |
| 2021-10-28 | 2021-10-26 | 0.242 | 326,000 | +16,000 | 0.03% | 78,892 |
| 2021-10-27 | 2021-10-25 | 0.242 | 310,000 | +106,000 | 0.03% | 75,020 |
| 2021-10-26 | 2021-10-22 | 0.244 | 204,000 | -68,000 | 0.02% | 49,776 |
| 2021-10-25 | 2021-10-21 | 0.246 | 272,000 | -70,000 | 0.03% | 66,912 |
| 2021-10-22 | 2021-10-20 | 0.239 | 342,000 | -48,000 | 0.03% | 81,738 |
| 2021-10-21 | 2021-10-19 | 0.223 | 390,000 | -32,000 | 0.04% | 86,970 |
| 2021-10-20 | 2021-10-18 | 0.245 | 422,000 | +52,000 | 0.04% | 103,390 |
| 2021-10-19 | 2021-10-15 | 0.208 | 370,000 | +128,000 | 0.04% | 76,960 |
| 2021-10-18 | 2021-10-12 | 0.196 | 242,000 | +34,000 | 0.02% | 47,432 |
| 2021-10-15 | 2021-10-11 | 0.188 | 208,000 | -36,000 | 0.02% | 39,104 |
| 2021-10-12 | 2021-10-08 | 0.181 | 244,000 | +100,000 | 0.02% | 44,164 |
| 2021-10-11 | 2021-10-07 | 0.175 | 144,000 | -48,000 | 0.01% | 25,200 |
| 2021-10-08 | 2021-10-06 | 0.173 | 192,000 | +50,000 | 0.02% | 33,216 |
| 2021-10-07 | 2021-10-05 | 0.172 | 142,000 | -48,000 | 0.01% | 24,424 |
| 2021-09-17 | 2021-09-15 | 0.150 | 190,000 | +28,000 | 0.02% | 28,500 |
| 2021-09-15 | 2021-09-13 | 0.155 | 162,000 | -70,000 | 0.02% | 25,110 |
| 2021-08-09 | 2021-08-05 | 0.172 | 232,000 | -42,000 | 0.02% | 39,904 |
| 2021-08-06 | 2021-08-04 | 0.172 | 274,000 | +138,000 | 0.03% | 47,128 |
| 2021-07-28 | 2021-07-26 | 0.194 | 136,000 | +24,000 | 0.01% | 26,384 |
| 2021-07-16 | 2021-07-14 | 0.160 | 112,000 | -64,000 | 0.01% | 17,920 |
| 2021-07-15 | 2021-07-13 | 0.153 | 176,000 | +76,000 | 0.02% | 26,928 |
| 2021-07-14 | 2021-07-12 | 0.158 | 100,000 | -84,000 | 0.01% | 15,800 |
| 2021-07-13 | 2021-07-09 | 0.150 | 184,000 | +82,000 | 0.02% | 27,600 |
| 2021-07-07 | 2021-07-05 | 0.170 | 102,000 | -74,000 | 0.01% | 17,340 |
| 2021-06-21 | 2021-06-17 | 0.249 | 176,000 | +4,000 | 0.02% | 43,824 |
| 2021-06-16 | 2021-06-11 | 0.134 | 172,000 | +62,000 | 0.02% | 23,048 |
| 2021-04-29 | 2021-04-27 | 0.130 | 110,000 | +4,000 | 0.01% | 14,300 |
| 2021-04-08 | 2021-04-01 | 0.139 | 106,000 | +6,000 | 0.01% | 14,734 |
| 2021-04-01 | 2021-03-30 | 0.146 | 100,000 | -20,000 | 0.01% | 14,600 |
| 2021-03-26 | 2021-03-24 | 0.152 | 120,000 | +2,000 | 0.01% | 18,240 |
| 2021-03-18 | 2021-03-16 | 0.154 | 118,000 | +14,000 | 0.01% | 18,172 |
| 2021-01-25 | 2021-01-21 | 0.102 | 104,000 | -108,000 | 0.01% | 10,608 |
| 2021-01-22 | 2021-01-20 | 0.113 | 212,000 | -20,000 | 0.02% | 23,956 |
| 2021-01-14 | 2021-01-12 | 0.115 | 232,000 | -10,000 | 0.02% | 26,680 |
| 2021-01-08 | 2021-01-06 | 0.110 | 242,000 | +44,000 | 0.02% | 26,620 |
| 2021-01-06 | 2021-01-04 | 0.114 | 198,000 | +52,000 | 0.02% | 22,572 |
| 2020-12-30 | 2020-12-28 | 0.115 | 146,000 | +8,000 | 0.01% | 16,790 |
| 2020-12-11 | 2020-12-09 | 0.147 | 138,000 | -44,000 | 0.01% | 20,286 |
| 2020-09-21 | 2020-09-17 | 0.146 | 182,000 | +6,000 | 0.02% | 26,572 |
| 2020-05-19 | 2020-05-15 | 0.070 | 176,000 | -56,000 | 0.02% | 12,320 |
| 2020-03-24 | 2020-03-20 | 0.090 | 232,000 | +28,000 | 0.02% | 20,880 |
| 2020-03-23 | 2020-03-19 | 0.090 | 204,000 | -48,000 | 0.02% | 18,360 |
| 2020-03-19 | 2020-03-17 | 0.093 | 252,000 | +116,000 | 0.03% | 23,436 |
| 2020-03-17 | 2020-03-13 | 0.107 | 136,000 | -6,000 | 0.01% | 14,552 |
| 2020-03-10 | 2020-03-06 | 0.134 | 142,000 | -34,000 | 0.01% | 19,028 |
| 2020-03-04 | 2020-03-02 | 0.137 | 176,000 | -76,000 | 0.02% | 24,112 |
| 2020-02-25 | 2020-02-21 | 0.130 | 252,000 | +32,000 | 0.03% | 32,760 |
| 2020-02-21 | 2020-02-19 | 0.134 | 220,000 | +54,000 | 0.02% | 29,480 |
| 2020-02-19 | 2020-02-17 | 0.136 | 166,000 | -78,000 | 0.02% | 22,576 |
| 2020-02-14 | 2020-02-12 | 0.142 | 244,000 | +72,000 | 0.02% | 34,648 |
| 2020-02-13 | 2020-02-11 | 0.140 | 172,000 | +4,000 | 0.02% | 24,080 |
| 2020-02-07 | 2020-02-05 | 0.152 | 168,000 | +10,000 | 0.02% | 25,536 |
| 2020-02-06 | 2020-02-04 | 0.151 | 158,000 | +58,000 | 0.02% | 23,858 |
| 2020-01-17 | 2020-01-15 | 0.165 | 100,000 | -34,000 | 0.01% | 16,500 |
| 2020-01-16 | 2020-01-14 | 0.160 | 134,000 | -6,000 | 0.01% | 21,440 |
| 2020-01-15 | 2020-01-13 | 0.160 | 140,000 | -4,000 | 0.01% | 22,400 |
| 2020-01-03 | 2019-12-31 | 0.175 | 144,000 | -2,000 | 0.01% | 25,200 |
| 2019-12-17 | 2019-12-13 | 0.163 | 146,000 | -2,000 | 0.01% | 23,798 |
| 2019-12-13 | 2019-12-11 | 0.161 | 148,000 | -20,000 | 0.01% | 23,828 |
| 2019-12-06 | 2019-12-04 | 0.187 | 168,000 | +22,000 | 0.02% | 31,425 |
| 2019-12-05 | 2019-12-03 | 0.189 | 146,000 | +25,769 | 0.01% | 27,626 |
| 2019-12-04 | 2019-12-02 | 0.191 | 120,231 | +27,745 | 0.01% | 23,010 |
| 2019-12-03 | 2019-11-29 | 0.200 | 92,486 | -20,346 | 0.01% | 18,500 |
| 2019-12-02 | 2019-11-28 | 0.189 | 112,832 | -42,544 | 0.01% | 21,350 |
| 2019-11-28 | 2019-11-26 | 0.178 | 155,376 | +62,890 | 0.02% | 27,720 |
| 2019-11-27 | 2019-11-25 | 0.195 | 92,486 | -62,890 | 0.01% | 18,000 |
| 2019-11-26 | 2019-11-22 | 0.190 | 155,376 | +62,890 | 0.02% | 29,568 |
| 2019-11-25 | 2019-11-21 | 0.205 | 92,486 | -59,190 | 0.01% | 19,000 |
| 2019-11-22 | 2019-11-20 | 0.184 | 151,676 | +5,549 | 0.02% | 27,880 |
| 2019-11-20 | 2019-11-18 | 0.177 | 146,127 | +42,543 | 0.02% | 25,912 |
| 2019-11-19 | 2019-11-15 | 0.185 | 103,584 | -51,792 | 0.01% | 19,152 |
| 2019-11-18 | 2019-11-14 | 0.187 | 155,376 | +5,549 | 0.02% | 29,064 |
| 2019-11-14 | 2019-11-12 | 0.199 | 149,827 | -5,549 | 0.02% | 29,808 |
| 2019-11-11 | 2019-11-07 | 0.200 | 155,376 | +16,648 | 0.02% | 31,080 |
| 2019-11-08 | 2019-11-06 | 0.200 | 138,728 | -14,798 | 0.01% | 27,750 |
| 2019-11-07 | 2019-11-05 | 0.208 | 153,526 | +1,850 | 0.02% | 31,872 |
| 2019-11-06 | 2019-11-04 | 0.208 | 151,676 | +36,994 | 0.02% | 31,488 |
| 2019-11-05 | 2019-11-01 | 0.211 | 114,682 | -9,249 | 0.01% | 24,180 |
| 2019-11-04 | 2019-10-31 | 0.195 | 123,931 | -7,398 | 0.01% | 24,120 |
| 2019-11-01 | 2019-10-30 | 0.204 | 131,329 | -24,047 | 0.01% | 26,838 |
| 2019-10-30 | 2019-10-28 | 0.188 | 155,376 | +62,890 | 0.02% | 29,232 |
| 2019-10-29 | 2019-10-25 | 0.184 | 92,486 | -3,699 | 0.01% | 17,000 |
| 2019-10-28 | 2019-10-24 | 0.186 | 96,185 | +3,699 | 0.01% | 17,888 |
| 2019-10-22 | 2019-10-18 | 0.184 | 92,486 | -7,398 | 0.01% | 17,000 |
| 2019-10-18 | 2019-10-16 | 0.195 | 99,884 | -55,492 | 0.01% | 19,440 |
| 2019-10-11 | 2019-10-09 | 0.185 | 155,376 | +22,197 | 0.02% | 28,728 |
| 2019-10-04 | 2019-10-02 | 0.211 | 133,179 | -16,648 | 0.01% | 28,080 |
| 2019-10-02 | 2019-09-27 | 0.205 | 149,827 | -5,549 | 0.02% | 30,780 |
| 2019-09-26 | 2019-09-24 | 0.217 | 155,376 | +33,295 | 0.02% | 33,768 |
| 2019-09-25 | 2019-09-23 | 0.235 | 122,081 | -33,295 | 0.01% | 28,644 |
| 2019-09-24 | 2019-09-20 | 0.241 | 155,376 | +24,047 | 0.02% | 37,464 |
| 2019-09-23 | 2019-09-19 | 0.241 | 131,329 | +38,843 | 0.01% | 31,666 |
| 2019-09-20 | 2019-09-18 | 0.257 | 92,486 | -9,248 | 0.01% | 23,800 |
| 2019-09-18 | 2019-09-16 | 0.281 | 101,734 | +9,248 | 0.01% | 28,600 |
| 2019-09-17 | 2019-09-13 | 0.260 | 92,486 | -62,890 | 0.01% | 24,000 |
| 2019-09-16 | 2019-09-12 | 0.268 | 155,376 | +35,145 | 0.02% | 41,664 |
| 2019-09-13 | 2019-09-11 | 0.212 | 120,231 | -35,145 | 0.01% | 25,480 |
| 2019-09-09 | 2019-09-05 | 0.200 | 155,376 | +22,197 | 0.02% | 31,080 |
| 2019-09-06 | 2019-09-04 | 0.210 | 133,179 | -22,197 | 0.01% | 27,936 |
| 2019-09-05 | 2019-09-03 | 0.214 | 155,376 | +62,890 | 0.02% | 33,264 |
| 2019-09-04 | 2019-09-02 | 0.221 | 92,486 | -59,190 | 0.01% | 20,400 |
| 2019-09-03 | 2019-08-30 | 0.253 | 151,676 | +1,849 | 0.02% | 38,376 |
| 2019-09-02 | 2019-08-29 | 0.257 | 149,827 | +1,850 | 0.02% | 38,556 |
| 2019-08-30 | 2019-08-28 | 0.257 | 147,977 | -7,399 | 0.02% | 38,080 |
| 2019-08-29 | 2019-08-27 | 0.244 | 155,376 | +1,850 | 0.02% | 37,968 |
| 2019-08-28 | 2019-08-26 | 0.251 | 153,526 | +61,040 | 0.02% | 38,512 |
| 2019-08-26 | 2019-08-22 | 0.276 | 92,486 | +92,486 | 0.01% | 25,500 |
| 2019-03-26 | 2019-03-22 | 0.378 | 0 | -1,850 | ||
| 2019-03-25 | 2019-03-21 | 0.378 | 1,850 | +1,850 | 0.00% | 700 |
| 2019-03-21 | 2019-03-19 | 0.735 | 0 | -3,699 | ||
| 2019-03-18 | 2019-03-14 | 0.897 | 3,699 | -3,700 | 0.00% | 3,320 |
| 2019-03-11 | 2019-03-07 | 0.908 | 7,399 | -1,850 | 0.00% | 6,720 |
| 2019-03-07 | 2019-03-05 | 0.833 | 9,249 | -1,849 | 0.00% | 7,700 |
| 2019-03-01 | 2019-02-27 | 0.833 | 11,098 | -1,850 | 0.00% | 9,240 |
| 2019-02-15 | 2019-02-13 | 0.876 | 12,948 | -5,549 | 0.00% | 11,340 |
| 2019-02-13 | 2019-02-11 | 0.843 | 18,497 | -27,746 | 0.00% | 15,600 |
| 2019-02-11 | 2019-02-04 | 0.768 | 46,243 | -14,797 | 0.01% | 35,500 |
| 2019-01-30 | 2019-01-28 | 0.757 | 61,040 | +16,647 | 0.01% | 46,200 |
| 2019-01-24 | 2019-01-22 | 0.854 | 44,393 | -7,399 | 0.00% | 37,920 |
| 2019-01-23 | 2019-01-21 | 0.714 | 51,792 | -1,850 | 0.01% | 36,960 |
| 2019-01-21 | 2019-01-17 | 0.492 | 53,642 | +25,896 | 0.01% | 26,390 |
| 2019-01-15 | 2019-01-11 | 0.514 | 27,746 | -114,682 | 0.00% | 14,250 |
| 2019-01-14 | 2019-01-10 | 0.541 | 142,428 | -11,098 | 0.02% | 77,000 |
| 2019-01-11 | 2019-01-09 | 0.535 | 153,526 | -105,434 | 0.02% | 82,170 |
| 2019-01-10 | 2019-01-08 | 0.535 | 258,960 | -1,849 | 0.03% | 138,600 |
| 2019-01-08 | 2019-01-04 | 0.606 | 260,809 | +29,595 | 0.03% | 157,920 |
| 2019-01-03 | 2018-12-31 | 0.638 | 231,214 | +231,214 | 0.03% | 147,500 |
| 2018-12-28 | 2018-12-24 | 0.714 | 0 | -48,092 | ||
| 2018-12-14 | 2018-12-12 | 0.854 | 48,092 | -31,446 | 0.01% | 41,080 |
| 2018-12-12 | 2018-12-10 | 0.865 | 79,538 | -1,849 | 0.01% | 68,800 |
| 2018-12-11 | 2018-12-07 | 0.897 | 81,387 | -7,399 | 0.01% | 73,040 |
| 2018-12-10 | 2018-12-06 | 0.919 | 88,786 | -11,098 | 0.01% | 81,600 |
| 2018-12-07 | 2018-12-05 | 0.941 | 99,884 | -40,694 | 0.01% | 93,960 |
| 2018-12-06 | 2018-12-04 | 0.973 | 140,578 | +90,636 | 0.02% | 136,800 |
| 2018-12-05 | 2018-12-03 | 1.038 | 49,942 | -22,197 | 0.01% | 51,840 |
| 2018-12-03 | 2018-11-29 | 0.952 | 72,139 | +16,648 | 0.01% | 68,640 |
| 2018-11-30 | 2018-11-28 | 0.930 | 55,491 | -103,584 | 0.01% | 51,600 |
| 2018-11-29 | 2018-11-27 | 0.897 | 159,075 | +53,641 | 0.02% | 142,760 |
| 2018-11-27 | 2018-11-23 | 0.919 | 105,434 | +9,249 | 0.01% | 96,900 |
| 2018-11-26 | 2018-11-22 | 0.919 | 96,185 | -14,798 | 0.01% | 88,400 |
| 2018-11-23 | 2018-11-21 | 0.973 | 110,983 | -22,196 | 0.01% | 108,000 |
| 2018-11-22 | 2018-11-20 | 0.962 | 133,179 | -70,289 | 0.01% | 128,160 |
| 2018-11-21 | 2018-11-19 | 0.995 | 203,468 | +107,283 | 0.02% | 202,400 |
| 2018-11-20 | 2018-11-16 | 0.973 | 96,185 | -1,850 | 0.01% | 93,600 |
| 2018-11-19 | 2018-11-15 | 0.995 | 98,035 | +22,197 | 0.01% | 97,520 |
| 2018-11-14 | 2018-11-12 | 0.984 | 75,838 | +18,497 | 0.01% | 74,620 |
| 2018-11-12 | 2018-11-08 | 0.973 | 57,341 | -1,850 | 0.01% | 55,800 |
| 2018-11-09 | 2018-11-07 | 0.995 | 59,191 | -35,144 | 0.01% | 58,880 |
| 2018-11-08 | 2018-11-06 | 1.049 | 94,335 | -81,388 | 0.01% | 98,940 |
| 2018-11-07 | 2018-11-05 | 1.103 | 175,723 | +9,249 | 0.02% | 193,801 |
| 2018-11-06 | 2018-11-02 | 1.103 | 166,474 | +157,225 | 0.02% | 183,600 |
| 2018-11-05 | 2018-11-01 | 1.103 | 9,249 | +1,850 | 0.00% | 10,200 |
| 2018-11-01 | 2018-10-30 | 1.070 | 7,399 | -11,098 | 0.00% | 7,920 |
| 2018-10-30 | 2018-10-26 | 1.114 | 18,497 | +18,497 | 0.00% | 20,600 |
| 2018-10-25 | 2018-10-23 | 1.092 | 0 | -5,549 | ||
| 2018-10-19 | 2018-10-16 | 0.995 | 5,549 | +5,549 | 0.00% | 5,520 |
| 2018-10-16 | 2018-10-12 | 1.027 | 0 | -42,543 | ||
| 2018-10-15 | 2018-10-11 | 1.016 | 42,543 | -29,596 | 0.00% | 43,240 |
| 2018-10-12 | 2018-10-10 | 1.092 | 72,139 | +72,139 | 0.01% | 78,780 |
| 2018-10-08 | 2018-10-04 | 1.222 | 0 | -55,491 | ||
| 2018-10-05 | 2018-10-03 | 1.263 | 55,491 | +27,745 | 0.01% | 70,097 |
| 2018-10-04 | 2018-10-02 | 1.263 | 27,746 | +7,718 | 0.00% | 35,049 |
| 2018-10-03 | 2018-09-28 | 1.318 | 20,028 | +20,028 | 0.00% | 26,400 |
| 2018-09-26 | 2018-09-21 | 1.373 | 0 | -36,415 | ||
| 2018-09-24 | 2018-09-20 | 1.439 | 36,415 | +25,490 | 0.00% | 52,400 |
| 2018-09-21 | 2018-09-19 | 1.472 | 10,925 | -7,283 | 0.00% | 16,081 |
| 2018-09-20 | 2018-09-18 | 1.450 | 18,208 | -16,386 | 0.00% | 26,401 |
| 2018-09-19 | 2018-09-17 | 1.428 | 34,594 | -3,642 | 0.00% | 49,399 |
| 2018-09-18 | 2018-09-14 | 1.417 | 38,236 | +38,236 | 0.00% | 54,180 |
| 2018-09-11 | 2018-09-07 | 1.318 | 0 | -1,821 | ||
| 2018-09-07 | 2018-09-05 | 1.373 | 1,821 | -20,028 | 0.00% | 2,500 |
| 2018-09-06 | 2018-09-04 | 1.395 | 21,849 | -1,821 | 0.00% | 30,480 |
| 2018-09-05 | 2018-09-03 | 1.428 | 23,670 | -3,641 | 0.00% | 33,800 |
| 2018-09-04 | 2018-08-31 | 1.483 | 27,311 | -29,133 | 0.00% | 40,499 |
| 2018-09-03 | 2018-08-30 | 1.461 | 56,444 | +53,767 | 0.01% | 82,461 |
| 2018-08-31 | 2018-08-29 | 1.527 | 2,677 | -97,592 | 0.00% | 4,087 |
| 2018-08-30 | 2018-08-28 | 1.648 | 100,269 | -74,651 | 0.01% | 165,210 |
| 2018-08-29 | 2018-08-27 | 1.560 | 174,920 | +171,151 | 0.02% | 272,838 |
| 2018-08-28 | 2018-08-24 | 1.527 | 3,769 | -13,322 | 0.00% | 5,755 |
| 2018-08-27 | 2018-08-23 | 1.615 | 17,091 | +14,567 | 0.00% | 27,597 |
| 2018-08-24 | 2018-08-22 | 1.648 | 2,524 | -35,902 | 0.00% | 4,159 |
| 2018-08-23 | 2018-08-21 | 1.736 | 38,426 | +36,415 | 0.00% | 66,690 |
| 2018-08-22 | 2018-08-20 | 1.747 | 2,011 | -34,368 | 0.00% | 3,512 |
| 2018-08-21 | 2018-08-17 | 1.758 | 36,379 | -56,443 | 0.00% | 63,936 |
| 2018-08-20 | 2018-08-16 | 1.790 | 92,822 | +89,637 | 0.01% | 166,194 |
| 2018-08-17 | 2018-08-15 | 1.779 | 3,185 | +3,185 | 0.00% | 5,668 |
| 2018-08-16 | 2018-08-14 | 1.801 | 0 | -2,027 | ||
| 2018-08-15 | 2018-08-13 | 1.823 | 2,027 | -9,069 | 0.00% | 3,696 |
| 2018-08-14 | 2018-08-10 | 1.878 | 11,096 | +5,463 | 0.00% | 20,842 |
| 2018-08-09 | 2018-08-07 | 1.911 | 5,633 | +3,641 | 0.00% | 10,766 |
| 2018-08-08 | 2018-08-06 | 1.933 | 1,992 | +472 | 0.00% | 3,851 |
| 2018-08-07 | 2018-08-03 | 1.933 | 1,520 | -199 | 0.00% | 2,939 |
| 2018-08-06 | 2018-08-02 | 1.922 | 1,719 | -7,783 | 0.00% | 3,304 |
| 2018-08-03 | 2018-08-01 | 1.944 | 9,502 | -16,386 | 0.00% | 18,474 |
| 2018-08-02 | 2018-07-31 | 1.955 | 25,888 | +23,669 | 0.00% | 50,617 |
| 2018-08-01 | 2018-07-30 | 2.043 | 2,219 | +695 | 0.00% | 4,534 |
| 2018-07-31 | 2018-07-27 | 2.010 | 1,524 | -1,597 | 0.00% | 3,063 |
| 2018-07-30 | 2018-07-26 | 1.966 | 3,121 | +590 | 0.00% | 6,137 |
| 2018-07-27 | 2018-07-25 | 1.911 | 2,531 | -112,177 | 0.00% | 4,837 |
| 2018-07-26 | 2018-07-24 | 1.856 | 114,708 | +109,246 | 0.01% | 212,940 |
| 2018-07-23 | 2018-07-19 | 1.758 | 5,462 | +3,641 | 0.00% | 9,600 |
| 2018-07-19 | 2018-07-17 | 1.758 | 1,821 | +1,821 | 0.00% | 3,200 |
| 2018-07-12 | 2018-07-10 | 1.856 | 0 | -9,104 | ||
| 2018-07-11 | 2018-07-09 | 1.944 | 9,104 | -1,821 | 0.00% | 17,700 |
| 2018-07-09 | 2018-07-05 | 1.845 | 10,925 | +10,925 | 0.00% | 20,161 |
| 2018-07-04 | 2018-06-29 | 1.768 | 0 | -7,283 | ||
| 2018-06-29 | 2018-06-27 | 1.681 | 7,283 | -54,233 | 0.00% | 12,240 |
| 2018-06-28 | 2018-06-26 | 1.659 | 61,516 | -52,802 | 0.01% | 102,033 |
| 2018-06-27 | 2018-06-25 | 1.692 | 114,318 | +112,512 | 0.01% | 193,381 |
| 2018-06-26 | 2018-06-22 | 1.747 | 1,806 | -1,133 | 0.00% | 3,154 |
| 2018-06-25 | 2018-06-21 | 1.768 | 2,939 | -152,568 | 0.00% | 5,198 |
| 2018-06-22 | 2018-06-20 | 1.812 | 155,507 | +153,344 | 0.02% | 281,846 |
| 2018-06-21 | 2018-06-19 | 1.779 | 2,163 | -2,535 | 0.00% | 3,849 |
| 2018-06-20 | 2018-06-15 | 1.823 | 4,698 | -465,058 | 0.00% | 8,566 |
| 2018-06-19 | 2018-06-14 | 1.834 | 469,756 | +71,010 | 0.05% | 861,720 |
| 2018-06-15 | 2018-06-13 | 1.845 | 398,746 | +20,028 | 0.04% | 735,840 |
| 2018-06-14 | 2018-06-12 | 1.845 | 378,718 | +20,028 | 0.04% | 698,880 |
| 2018-06-13 | 2018-06-11 | 1.932 | 358,690 | +40,057 | 0.04% | 692,991 |
| 2018-06-12 | 2018-06-08 | 1.932 | 318,633 | +17,723 | 0.04% | 615,601 |
| 2018-06-11 | 2018-06-07 | 1.932 | 300,910 | +285,971 | 0.03% | 581,360 |
| 2018-06-08 | 2018-06-06 | 1.932 | 14,939 | +1,781 | 0.00% | 28,862 |
| 2018-06-07 | 2018-06-05 | 1.921 | 13,158 | +10,683 | 0.00% | 25,274 |
| 2018-06-06 | 2018-06-04 | 1.943 | 2,475 | -127,504 | 0.00% | 4,810 |
| 2018-06-05 | 2018-06-01 | 1.932 | 129,979 | +67,660 | 0.01% | 251,120 |
| 2018-06-04 | 2018-05-31 | 1.853 | 62,319 | -8,902 | 0.01% | 115,501 |
| 2018-05-31 | 2018-05-29 | 1.842 | 71,221 | +53,416 | 0.01% | 131,199 |
| 2018-05-30 | 2018-05-28 | 1.887 | 17,805 | +3,561 | 0.00% | 33,599 |
| 2018-05-29 | 2018-05-25 | 1.865 | 14,244 | +8,902 | 0.00% | 26,560 |
| 2018-05-25 | 2018-05-23 | 1.876 | 5,342 | +1,781 | 0.00% | 10,021 |
| 2018-05-24 | 2018-05-21 | 1.853 | 3,561 | +1,780 | 0.00% | 6,600 |
| 2018-05-08 | 2018-05-04 | 1.954 | 1,781 | -1,780 | 0.00% | 3,481 |
| 2018-05-02 | 2018-04-27 | 1.797 | 3,561 | +1,780 | 0.00% | 6,400 |
| 2018-04-25 | 2018-04-23 | 1.910 | 1,781 | -1,780 | 0.00% | 3,401 |
| 2018-04-24 | 2018-04-20 | 1.932 | 3,561 | +3,561 | 0.00% | 6,880 |
| 2018-04-16 | 2018-04-12 | 1.954 | 0 | -1,781 | ||
| 2018-03-27 | 2018-03-23 | 1.831 | 1,781 | +1,781 | 0.00% | 3,261 |
| 2017-12-05 | 2017-12-01 | 1.977 | 0 | -1,781 | ||
| 2017-11-20 | 2017-11-16 | 2.044 | 1,781 | +1,781 | 0.00% | 3,641 |
| 2017-04-25 | 2017-04-21 | 1.816 | 0 | -12,863 | ||
| 2017-04-18 | 2017-04-12 | 1.903 | 12,863 | +1,608 | 0.00% | 24,479 |
| 2017-04-05 | 2017-03-31 | 2.090 | 11,255 | +1,608 | 0.00% | 23,519 |
| 2017-04-03 | 2017-03-30 | 2.152 | 9,647 | -1,608 | 0.00% | 20,759 |
| 2017-03-29 | 2017-03-27 | 2.177 | 11,255 | -1,608 | 0.00% | 24,499 |
| 2017-03-28 | 2017-03-24 | 2.239 | 12,863 | -1,608 | 0.00% | 28,799 |
| 2017-03-27 | 2017-03-23 | 2.152 | 14,471 | -1,608 | 0.00% | 31,140 |
| 2017-03-24 | 2017-03-22 | 2.115 | 16,079 | -1,608 | 0.00% | 34,000 |
| 2017-03-22 | 2017-03-20 | 2.090 | 17,687 | -4,824 | 0.00% | 36,960 |
| 2017-03-13 | 2017-03-09 | 2.202 | 22,511 | -9,647 | 0.00% | 49,560 |
| 2017-03-09 | 2017-03-07 | 2.189 | 32,158 | -6,432 | 0.00% | 70,399 |
| 2017-03-02 | 2017-02-28 | 2.239 | 38,590 | +8,040 | 0.00% | 86,400 |
| 2017-02-28 | 2017-02-24 | 2.226 | 30,550 | +1,608 | 0.00% | 68,019 |
| 2017-02-23 | 2017-02-21 | 2.351 | 28,942 | +8,039 | 0.00% | 68,039 |
| 2017-02-22 | 2017-02-20 | 2.488 | 20,903 | -8,039 | 0.00% | 52,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 28,942 | +19,295 | 0.00% | 65,519 |
| 2017-02-13 | 2017-02-09 | 1.741 | 9,647 | -1,608 | 0.00% | 16,799 |
| 2017-02-08 | 2017-02-06 | 1.754 | 11,255 | +6,431 | 0.00% | 19,739 |
| 2017-02-02 | 2017-01-27 | 1.891 | 4,824 | -6,431 | 0.00% | 9,120 |
| 2017-02-01 | 2017-01-25 | 1.953 | 11,255 | +3,215 | 0.00% | 21,979 |
| 2017-01-25 | 2017-01-23 | 1.978 | 8,040 | +6,432 | 0.00% | 15,901 |
| 2017-01-24 | 2017-01-20 | 1.940 | 1,608 | +1,608 | 0.00% | 3,120 |
| 2017-01-16 | 2017-01-12 | 1.741 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy