History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-13 | 2025-10-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-10 | 2025-10-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-10-09 | 2025-10-06 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-10-08 | 2025-10-03 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-10-06 | 2025-10-02 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-10-03 | 2025-09-30 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-10-02 | 2025-09-29 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-09-30 | 2025-09-26 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-09-29 | 2025-09-25 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-09-26 | 2025-09-24 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-09-25 | 2025-09-23 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-09-24 | 2025-09-22 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-09-23 | 2025-09-19 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-09-19 | 2025-09-17 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-09-18 | 2025-09-16 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-09-17 | 2025-09-15 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-09-16 | 2025-09-12 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-09-15 | 2025-09-11 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-09-12 | 2025-09-10 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-09-11 | 2025-09-09 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-09-09 | 2025-09-05 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-09-08 | 2025-09-04 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-09-05 | 2025-09-03 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-09-04 | 2025-09-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-09-03 | 2025-09-01 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-09-02 | 2025-08-29 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-09-01 | 2025-08-28 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-08-29 | 2025-08-27 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-28 | 2025-08-26 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-08-20 | 2025-08-18 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-08-19 | 2025-08-15 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-08-18 | 2025-08-14 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-08-15 | 2025-08-13 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-08-14 | 2025-08-12 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-08-13 | 2025-08-11 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-08-12 | 2025-08-08 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-08-11 | 2025-08-07 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2025-08-08 | 2025-08-06 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-08-07 | 2025-08-05 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-08-06 | 2025-08-04 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-08-05 | 2025-08-01 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-08-04 | 2025-07-31 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-08-01 | 2025-07-30 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-07-31 | 2025-07-29 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-07-30 | 2025-07-28 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-07-29 | 2025-07-25 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-07-28 | 2025-07-24 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-07-25 | 2025-07-23 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-07-24 | 2025-07-22 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-07-23 | 2025-07-21 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-07-17 | 2025-07-15 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-07-16 | 2025-07-14 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-07-15 | 2025-07-11 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-07-11 | 2025-07-09 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-07-10 | 2025-07-08 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-07-09 | 2025-07-07 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-07-08 | 2025-07-04 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-07-07 | 2025-07-03 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-07-04 | 2025-07-02 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-07-03 | 2025-06-30 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-07-02 | 2025-06-27 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-06-30 | 2025-06-26 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-06-27 | 2025-06-25 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-06-26 | 2025-06-24 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-06-25 | 2025-06-23 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-06-24 | 2025-06-20 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-06-23 | 2025-06-19 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-06-20 | 2025-06-18 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-06-19 | 2025-06-17 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-06-18 | 2025-06-16 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-06-17 | 2025-06-13 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-06-16 | 2025-06-12 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-06-13 | 2025-06-11 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-06-12 | 2025-06-10 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-06-11 | 2025-06-09 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-06-10 | 2025-06-06 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-06-09 | 2025-06-05 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-06-06 | 2025-06-04 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-06-05 | 2025-06-03 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-06-03 | 2025-05-30 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-06-02 | 2025-05-29 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-05-30 | 2025-05-28 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-05-29 | 2025-05-27 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-05-28 | 2025-05-26 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-05-27 | 2025-05-23 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-05-26 | 2025-05-22 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-05-23 | 2025-05-21 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-05-22 | 2025-05-20 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-21 | 2025-05-19 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-20 | 2025-05-16 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-05-19 | 2025-05-15 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-05-16 | 2025-05-14 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-05-15 | 2025-05-13 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-05-14 | 2025-05-12 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-05-09 | 2025-05-07 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-07 | 2025-05-02 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-05-06 | 2025-04-30 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-05-02 | 2025-04-29 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-04-30 | 2025-04-28 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2025-04-29 | 2025-04-25 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-04-24 | 2025-04-22 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-04-23 | 2025-04-17 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-04-22 | 2025-04-16 | 0.044 | 170,000 | -900,000 | 0.01% | 7,480 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,070,000 | +900,000 | 0.03% | 36,380 |
| 2025-03-20 | 2025-03-18 | 0.095 | 170,000 | -304,000 | 0.01% | 16,150 |
| 2025-03-19 | 2025-03-17 | 0.104 | 474,000 | +20,000 | 0.01% | 49,296 |
| 2025-03-18 | 2025-03-14 | 0.105 | 454,000 | -94,000 | 0.02% | 47,670 |
| 2025-03-17 | 2025-03-13 | 0.120 | 548,000 | +378,000 | 0.02% | 65,760 |
| 2025-03-14 | 2025-03-12 | 0.091 | 170,000 | -210,000 | 0.01% | 15,470 |
| 2025-02-11 | 2025-02-07 | 0.066 | 380,000 | +210,000 | 0.01% | 25,080 |
| 2025-02-07 | 2025-02-05 | 0.066 | 170,000 | -200,000 | 0.01% | 11,220 |
| 2025-02-06 | 2025-02-04 | 0.075 | 370,000 | +200,000 | 0.01% | 27,750 |
| 2024-01-17 | 2024-01-15 | 0.315 | 170,000 | -8,000 | 0.01% | 53,550 |
| 2024-01-16 | 2024-01-12 | 0.300 | 178,000 | -330,000 | 0.01% | 53,400 |
| 2024-01-15 | 2024-01-11 | 0.285 | 508,000 | -92,000 | 0.02% | 144,780 |
| 2024-01-12 | 2024-01-10 | 0.310 | 600,000 | +12,000 | 0.02% | 186,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 588,000 | +22,000 | 0.02% | 176,400 |
| 2024-01-10 | 2024-01-08 | 0.300 | 566,000 | -40,000 | 0.02% | 169,800 |
| 2024-01-09 | 2024-01-05 | 0.295 | 606,000 | +428,000 | 0.02% | 178,770 |
| 2024-01-02 | 2023-12-28 | 0.232 | 178,000 | -230,000 | 0.01% | 41,296 |
| 2023-06-20 | 2023-06-16 | 0.141 | 408,000 | +230,000 | 0.01% | 57,528 |
| 2022-10-24 | 2022-10-20 | 0.199 | 178,000 | -2,000 | 0.01% | 35,422 |
| 2022-10-21 | 2022-10-19 | 0.197 | 180,000 | -200,000 | 0.01% | 35,460 |
| 2022-09-07 | 2022-09-05 | 0.201 | 380,000 | -110,000 | 0.03% | 76,380 |
| 2022-08-16 | 2022-08-12 | 0.175 | 490,000 | -38,000 | 0.04% | 85,750 |
| 2022-08-15 | 2022-08-11 | 0.170 | 528,000 | -512,000 | 0.04% | 89,760 |
| 2022-08-12 | 2022-08-10 | 0.172 | 1,040,000 | -950,000 | 0.09% | 178,880 |
| 2022-08-10 | 2022-08-08 | 0.181 | 1,990,000 | -956,000 | 0.17% | 360,190 |
| 2022-06-06 | 2022-06-01 | 0.155 | 2,946,000 | +1,450,000 | 0.25% | 456,630 |
| 2022-05-30 | 2022-05-26 | 0.155 | 1,496,000 | -200,000 | 0.12% | 231,880 |
| 2022-05-27 | 2022-05-25 | 0.131 | 1,696,000 | -30,000 | 0.14% | 222,176 |
| 2022-05-26 | 2022-05-24 | 0.130 | 1,726,000 | -170,000 | 0.14% | 224,380 |
| 2022-05-24 | 2022-05-20 | 0.105 | 1,896,000 | +200,000 | 0.16% | 199,080 |
| 2022-05-23 | 2022-05-19 | 0.095 | 1,696,000 | -420,000 | 0.14% | 161,120 |
| 2022-05-12 | 2022-05-10 | 0.088 | 2,116,000 | -200,000 | 0.18% | 186,208 |
| 2022-05-11 | 2022-05-06 | 0.089 | 2,316,000 | -450,000 | 0.19% | 206,124 |
| 2022-05-06 | 2022-05-04 | 0.088 | 2,766,000 | -750,000 | 0.23% | 243,408 |
| 2022-05-05 | 2022-05-03 | 0.089 | 3,516,000 | -88,000 | 0.29% | 312,924 |
| 2022-05-03 | 2022-04-28 | 0.089 | 3,604,000 | +88,000 | 0.30% | 320,756 |
| 2022-04-29 | 2022-04-27 | 0.087 | 3,516,000 | -170,000 | 0.29% | 305,892 |
| 2022-04-28 | 2022-04-26 | 0.081 | 3,686,000 | +300,000 | 0.31% | 298,566 |
| 2022-04-27 | 2022-04-25 | 0.088 | 3,386,000 | -328,000 | 0.28% | 297,968 |
| 2022-04-22 | 2022-04-20 | 0.068 | 3,714,000 | +100,000 | 0.31% | 252,552 |
| 2022-04-21 | 2022-04-19 | 0.050 | 3,614,000 | -426,000 | 0.30% | 180,700 |
| 2022-04-20 | 2022-04-14 | 0.057 | 4,040,000 | -2,148,000 | 0.34% | 230,280 |
| 2022-04-19 | 2022-04-13 | 0.068 | 6,188,000 | -3,904,000 | 0.52% | 420,784 |
| 2022-04-14 | 2022-04-12 | 0.065 | 10,092,000 | -1,552,000 | 0.84% | 655,980 |
| 2022-04-13 | 2022-04-11 | 0.184 | 11,644,000 | +500,000 | 0.97% | 2,142,496 |
| 2022-04-12 | 2022-04-08 | 0.184 | 11,144,000 | +1,048,000 | 0.93% | 2,050,496 |
| 2022-04-11 | 2022-04-07 | 0.203 | 10,096,000 | +9,720,000 | 0.84% | 2,049,488 |
| 2022-03-31 | 2022-03-29 | 0.120 | 376,000 | +4,000 | 0.03% | 45,120 |
| 2022-03-09 | 2022-03-07 | 0.085 | 372,000 | -100,000 | 0.04% | 31,620 |
| 2022-03-02 | 2022-02-28 | 0.088 | 472,000 | +100,000 | 0.05% | 41,536 |
| 2022-02-16 | 2022-02-14 | 0.085 | 372,000 | -270,000 | 0.04% | 31,620 |
| 2022-02-11 | 2022-02-09 | 0.091 | 642,000 | -500,000 | 0.06% | 58,422 |
| 2022-01-25 | 2022-01-21 | 0.108 | 1,142,000 | -50,000 | 0.11% | 123,336 |
| 2022-01-24 | 2022-01-20 | 0.107 | 1,192,000 | -380,000 | 0.12% | 127,544 |
| 2022-01-21 | 2022-01-19 | 0.125 | 1,572,000 | -60,000 | 0.16% | 196,500 |
| 2022-01-20 | 2022-01-18 | 0.122 | 1,632,000 | -1,848,000 | 0.16% | 199,104 |
| 2022-01-19 | 2022-01-17 | 0.188 | 3,480,000 | -30,000 | 0.35% | 654,240 |
| 2022-01-18 | 2022-01-14 | 0.209 | 3,510,000 | +98,000 | 0.35% | 733,590 |
| 2022-01-14 | 2022-01-12 | 0.220 | 3,412,000 | +460,000 | 0.34% | 750,640 |
| 2022-01-04 | 2021-12-31 | 0.140 | 2,952,000 | -60,000 | 0.30% | 413,280 |
| 2021-12-03 | 2021-12-01 | 0.161 | 3,012,000 | -20,000 | 0.30% | 484,932 |
| 2021-12-01 | 2021-11-29 | 0.168 | 3,032,000 | +6,000 | 0.30% | 509,376 |
| 2021-11-26 | 2021-11-24 | 0.164 | 3,026,000 | +6,000 | 0.30% | 496,264 |
| 2021-11-17 | 2021-11-15 | 0.175 | 3,020,000 | -192,000 | 0.30% | 528,500 |
| 2021-11-05 | 2021-11-03 | 0.198 | 3,212,000 | +50,000 | 0.32% | 635,976 |
| 2021-11-04 | 2021-11-02 | 0.226 | 3,162,000 | +140,000 | 0.32% | 714,612 |
| 2021-11-03 | 2021-11-01 | 0.235 | 3,022,000 | +20,000 | 0.30% | 710,170 |
| 2021-11-02 | 2021-10-29 | 0.247 | 3,002,000 | +198,000 | 0.30% | 741,494 |
| 2021-11-01 | 2021-10-28 | 0.229 | 2,804,000 | +182,000 | 0.28% | 642,116 |
| 2021-10-29 | 2021-10-27 | 0.240 | 2,622,000 | +14,000 | 0.26% | 629,280 |
| 2021-10-27 | 2021-10-25 | 0.242 | 2,608,000 | +16,000 | 0.26% | 631,136 |
| 2021-10-26 | 2021-10-22 | 0.244 | 2,592,000 | +22,000 | 0.26% | 632,448 |
| 2021-10-25 | 2021-10-21 | 0.246 | 2,570,000 | +160,000 | 0.26% | 632,220 |
| 2021-10-22 | 2021-10-20 | 0.239 | 2,410,000 | +16,000 | 0.24% | 575,990 |
| 2021-10-21 | 2021-10-19 | 0.223 | 2,394,000 | +868,000 | 0.24% | 533,862 |
| 2021-10-20 | 2021-10-18 | 0.245 | 1,526,000 | +20,000 | 0.15% | 373,870 |
| 2021-10-12 | 2021-10-08 | 0.181 | 1,506,000 | +30,000 | 0.15% | 272,586 |
| 2021-09-15 | 2021-09-13 | 0.155 | 1,476,000 | +270,000 | 0.15% | 228,780 |
| 2021-08-20 | 2021-08-18 | 0.160 | 1,206,000 | +6,000 | 0.12% | 192,960 |
| 2021-08-17 | 2021-08-13 | 0.177 | 1,200,000 | +8,000 | 0.12% | 212,400 |
| 2021-07-27 | 2021-07-23 | 0.218 | 1,192,000 | +12,000 | 0.12% | 259,856 |
| 2021-07-13 | 2021-07-09 | 0.150 | 1,180,000 | +500,000 | 0.12% | 177,000 |
| 2021-07-09 | 2021-07-07 | 0.170 | 680,000 | -40,000 | 0.07% | 115,600 |
| 2021-06-25 | 2021-06-23 | 0.235 | 720,000 | -26,000 | 0.07% | 169,200 |
| 2021-06-21 | 2021-06-17 | 0.249 | 746,000 | -84,000 | 0.07% | 185,754 |
| 2020-07-17 | 2020-07-15 | 0.110 | 830,000 | -42,000 | 0.08% | 91,300 |
| 2020-07-02 | 2020-06-29 | 0.186 | 872,000 | -40,000 | 0.09% | 162,192 |
| 2020-06-24 | 2020-06-22 | 0.174 | 912,000 | -30,000 | 0.09% | 158,688 |
| 2020-06-18 | 2020-06-16 | 0.150 | 942,000 | -2,000 | 0.09% | 141,300 |
| 2020-06-16 | 2020-06-12 | 0.151 | 944,000 | -4,000 | 0.09% | 142,544 |
| 2020-06-12 | 2020-06-10 | 0.118 | 948,000 | +102,000 | 0.09% | 111,864 |
| 2020-06-05 | 2020-06-03 | 0.095 | 846,000 | -200,000 | 0.08% | 80,370 |
| 2020-05-15 | 2020-05-13 | 0.075 | 1,046,000 | -550,000 | 0.10% | 78,450 |
| 2020-05-13 | 2020-05-11 | 0.090 | 1,596,000 | +550,000 | 0.16% | 143,640 |
| 2020-03-18 | 2020-03-16 | 0.112 | 1,046,000 | +2,000 | 0.10% | 117,152 |
| 2020-03-17 | 2020-03-13 | 0.107 | 1,044,000 | -76,000 | 0.10% | 111,708 |
| 2020-03-11 | 2020-03-09 | 0.129 | 1,120,000 | -2,000 | 0.11% | 144,480 |
| 2020-01-23 | 2020-01-21 | 0.169 | 1,122,000 | -72,000 | 0.11% | 189,618 |
| 2020-01-22 | 2020-01-20 | 0.160 | 1,194,000 | +20,000 | 0.12% | 191,040 |
| 2020-01-21 | 2020-01-17 | 0.163 | 1,174,000 | -64,000 | 0.12% | 191,362 |
| 2020-01-14 | 2020-01-10 | 0.160 | 1,238,000 | +18,000 | 0.12% | 198,080 |
| 2020-01-13 | 2020-01-09 | 0.163 | 1,220,000 | +46,000 | 0.12% | 198,860 |
| 2020-01-10 | 2020-01-08 | 0.160 | 1,174,000 | +50,000 | 0.12% | 187,840 |
| 2019-12-05 | 2019-12-03 | 0.189 | 1,124,000 | +84,462 | 0.11% | 212,682 |
| 2019-11-26 | 2019-11-22 | 0.190 | 1,039,538 | -70,289 | 0.11% | 197,824 |
| 2019-11-25 | 2019-11-21 | 0.205 | 1,109,827 | +70,289 | 0.12% | 228,000 |
| 2019-11-12 | 2019-11-08 | 0.201 | 1,039,538 | +101,735 | 0.11% | 209,064 |
| 2019-11-05 | 2019-11-01 | 0.211 | 937,803 | -184,972 | 0.10% | 197,730 |
| 2019-11-04 | 2019-10-31 | 0.195 | 1,122,775 | +27,746 | 0.12% | 218,520 |
| 2019-10-24 | 2019-10-22 | 0.187 | 1,095,029 | -46,243 | 0.12% | 204,832 |
| 2019-09-30 | 2019-09-26 | 0.211 | 1,141,272 | +9,249 | 0.12% | 240,630 |
| 2019-09-26 | 2019-09-24 | 0.217 | 1,132,023 | +18,497 | 0.12% | 246,024 |
| 2019-09-23 | 2019-09-19 | 0.241 | 1,113,526 | +53,642 | 0.12% | 268,492 |
| 2019-09-20 | 2019-09-18 | 0.257 | 1,059,884 | +53,641 | 0.11% | 272,748 |
| 2019-09-19 | 2019-09-17 | 0.270 | 1,006,243 | -110,982 | 0.11% | 272,000 |
| 2019-09-18 | 2019-09-16 | 0.281 | 1,117,225 | +59,190 | 0.12% | 314,080 |
| 2019-09-17 | 2019-09-13 | 0.260 | 1,058,035 | +101,734 | 0.11% | 274,560 |
| 2019-09-16 | 2019-09-12 | 0.268 | 956,301 | +44,393 | 0.10% | 256,432 |
| 2019-08-27 | 2019-08-23 | 0.260 | 911,908 | +59,191 | 0.10% | 236,640 |
| 2019-08-26 | 2019-08-22 | 0.276 | 852,717 | +92,486 | 0.09% | 235,110 |
| 2019-08-23 | 2019-08-21 | 0.297 | 760,231 | +92,485 | 0.08% | 226,050 |
| 2019-08-22 | 2019-08-20 | 0.319 | 667,746 | +98,035 | 0.07% | 212,990 |
| 2019-04-01 | 2019-03-28 | 0.351 | 569,711 | +83,237 | 0.06% | 200,200 |
| 2019-03-28 | 2019-03-26 | 0.373 | 486,474 | -388,439 | 0.05% | 181,470 |
| 2019-03-27 | 2019-03-25 | 0.368 | 874,913 | -27,746 | 0.09% | 321,640 |
| 2019-03-26 | 2019-03-22 | 0.378 | 902,659 | +314,451 | 0.10% | 341,600 |
| 2019-03-25 | 2019-03-21 | 0.378 | 588,208 | -101,734 | 0.06% | 222,600 |
| 2019-03-22 | 2019-03-20 | 0.378 | 689,942 | +517,919 | 0.07% | 261,100 |
| 2019-03-21 | 2019-03-19 | 0.735 | 172,023 | -212,717 | 0.02% | 126,480 |
| 2019-03-20 | 2019-03-18 | 0.789 | 384,740 | -90,636 | 0.04% | 303,680 |
| 2019-03-18 | 2019-03-14 | 0.897 | 475,376 | +1,850 | 0.05% | 426,620 |
| 2019-03-15 | 2019-03-13 | 0.919 | 473,526 | +1,850 | 0.05% | 435,200 |
| 2019-03-14 | 2019-03-12 | 0.919 | 471,676 | +1,849 | 0.05% | 433,500 |
| 2019-03-13 | 2019-03-11 | 0.887 | 469,827 | +3,700 | 0.05% | 416,560 |
| 2019-03-12 | 2019-03-08 | 0.876 | 466,127 | +90,636 | 0.05% | 408,240 |
| 2019-03-11 | 2019-03-07 | 0.908 | 375,491 | +3,699 | 0.04% | 341,040 |
| 2019-03-08 | 2019-03-06 | 0.930 | 371,792 | +366,243 | 0.04% | 345,720 |
| 2019-02-13 | 2019-02-11 | 0.843 | 5,549 | -36,994 | 0.00% | 4,680 |
| 2019-01-31 | 2019-01-29 | 0.789 | 42,543 | -24,047 | 0.00% | 33,580 |
| 2019-01-28 | 2019-01-24 | 0.854 | 66,590 | -14,797 | 0.01% | 56,880 |
| 2019-01-25 | 2019-01-23 | 0.822 | 81,387 | -5,549 | 0.01% | 66,880 |
| 2019-01-24 | 2019-01-22 | 0.854 | 86,936 | -61,041 | 0.01% | 74,260 |
| 2019-01-23 | 2019-01-21 | 0.714 | 147,977 | +22,197 | 0.02% | 105,600 |
| 2019-01-21 | 2019-01-17 | 0.492 | 125,780 | +1,849 | 0.01% | 61,880 |
| 2019-01-15 | 2019-01-11 | 0.514 | 123,931 | +51,792 | 0.01% | 63,650 |
| 2019-01-10 | 2019-01-08 | 0.535 | 72,139 | +36,994 | 0.01% | 38,610 |
| 2019-01-09 | 2019-01-07 | 0.551 | 35,145 | +25,896 | 0.00% | 19,380 |
| 2018-10-16 | 2018-10-12 | 1.027 | 9,249 | -18,497 | 0.00% | 9,500 |
| 2018-10-12 | 2018-10-10 | 1.092 | 27,746 | +18,497 | 0.00% | 30,300 |
| 2018-10-04 | 2018-10-02 | 1.263 | 9,249 | +145 | 0.00% | 11,683 |
| 2018-09-06 | 2018-09-04 | 1.395 | 9,104 | -18,207 | 0.00% | 12,700 |
| 2018-08-31 | 2018-08-29 | 1.527 | 27,311 | +18,207 | 0.00% | 41,699 |
| 2018-08-29 | 2018-08-27 | 1.560 | 9,104 | -72,830 | 0.00% | 14,200 |
| 2018-08-28 | 2018-08-24 | 1.527 | 81,934 | -43,698 | 0.01% | 125,100 |
| 2018-08-14 | 2018-08-10 | 1.878 | 125,632 | -1,821 | 0.01% | 235,979 |
| 2018-08-10 | 2018-08-08 | 1.922 | 127,453 | +1,821 | 0.01% | 245,000 |
| 2018-08-01 | 2018-07-30 | 2.043 | 125,632 | +45,519 | 0.01% | 256,679 |
| 2018-07-30 | 2018-07-26 | 1.966 | 80,113 | +16,386 | 0.01% | 157,519 |
| 2018-07-13 | 2018-07-11 | 1.779 | 63,727 | -5,462 | 0.01% | 113,401 |
| 2018-07-12 | 2018-07-10 | 1.856 | 69,189 | +5,462 | 0.01% | 128,440 |
| 2018-07-10 | 2018-07-06 | 1.944 | 63,727 | -3,641 | 0.01% | 123,901 |
| 2018-07-09 | 2018-07-05 | 1.845 | 67,368 | +3,641 | 0.01% | 124,320 |
| 2018-06-12 | 2018-06-08 | 1.932 | 63,727 | +1,408 | 0.01% | 123,121 |
| 2018-05-29 | 2018-05-25 | 1.865 | 62,319 | -17,805 | 0.01% | 116,201 |
| 2018-05-15 | 2018-05-11 | 1.865 | 80,124 | +8,903 | 0.01% | 149,400 |
| 2018-05-08 | 2018-05-04 | 1.954 | 71,221 | -26,708 | 0.01% | 139,199 |
| 2018-04-27 | 2018-04-25 | 1.853 | 97,929 | +26,708 | 0.01% | 181,499 |
| 2018-04-13 | 2018-04-11 | 1.988 | 71,221 | +8,902 | 0.01% | 141,599 |
| 2018-03-26 | 2018-03-22 | 1.887 | 62,319 | +53,416 | 0.01% | 117,601 |
| 2018-03-23 | 2018-03-21 | 1.808 | 8,903 | -35,610 | 0.00% | 16,101 |
| 2018-03-20 | 2018-03-16 | 1.954 | 44,513 | +35,610 | 0.00% | 86,999 |
| 2018-03-19 | 2018-03-15 | 1.898 | 8,903 | -26,708 | 0.00% | 16,901 |
| 2018-01-25 | 2018-01-23 | 1.943 | 35,611 | -33,830 | 0.00% | 69,201 |
| 2018-01-24 | 2018-01-22 | 1.932 | 69,441 | -8,902 | 0.01% | 134,160 |
| 2018-01-11 | 2018-01-09 | 2.022 | 78,343 | +42,732 | 0.01% | 158,399 |
| 2017-11-14 | 2017-11-10 | 1.999 | 35,611 | -53,416 | 0.00% | 71,201 |
| 2017-11-13 | 2017-11-09 | 1.966 | 89,027 | -35,610 | 0.01% | 175,001 |
| 2017-11-02 | 2017-10-31 | 1.775 | 124,637 | +8,902 | 0.01% | 221,199 |
| 2017-09-07 | 2017-09-05 | 1.867 | 115,735 | +4,340 | 0.01% | 216,105 |
| 2017-09-06 | 2017-09-04 | 1.902 | 111,395 | -17,137 | 0.01% | 211,901 |
| 2017-08-22 | 2017-08-18 | 1.856 | 128,532 | -17,138 | 0.01% | 238,500 |
| 2017-08-10 | 2017-08-08 | 1.844 | 145,670 | -11,996 | 0.02% | 268,600 |
| 2017-08-07 | 2017-08-03 | 1.914 | 157,666 | -8,569 | 0.02% | 301,760 |
| 2017-08-02 | 2017-07-31 | 1.821 | 166,235 | -13,710 | 0.02% | 302,640 |
| 2017-08-01 | 2017-07-28 | 1.809 | 179,945 | -25,707 | 0.02% | 325,500 |
| 2017-07-27 | 2017-07-25 | 1.832 | 205,652 | -54,840 | 0.02% | 376,801 |
| 2017-07-26 | 2017-07-24 | 1.821 | 260,492 | -25,706 | 0.03% | 474,240 |
| 2017-07-20 | 2017-07-18 | 1.867 | 286,198 | -3,428 | 0.03% | 534,399 |
| 2017-06-30 | 2017-06-28 | 1.797 | 289,626 | -8,569 | 0.03% | 520,520 |
| 2017-06-06 | 2017-06-02 | 1.926 | 298,195 | -17,137 | 0.03% | 574,200 |
| 2017-06-02 | 2017-05-31 | 2.102 | 315,332 | +35,555 | 0.04% | 662,861 |
| 2017-05-25 | 2017-05-23 | 2.139 | 279,777 | -16,079 | 0.03% | 598,560 |
| 2017-05-12 | 2017-05-10 | 1.990 | 295,856 | -8,040 | 0.04% | 588,800 |
| 2017-04-18 | 2017-04-12 | 1.903 | 303,896 | -16,079 | 0.04% | 578,341 |
| 2017-04-13 | 2017-04-11 | 1.891 | 319,975 | +6,432 | 0.04% | 604,961 |
| 2017-03-29 | 2017-03-27 | 2.177 | 313,543 | -3,216 | 0.04% | 682,500 |
| 2017-03-24 | 2017-03-22 | 2.115 | 316,759 | -40,198 | 0.04% | 669,800 |
| 2017-03-22 | 2017-03-20 | 2.090 | 356,957 | -19,295 | 0.04% | 745,921 |
| 2017-03-20 | 2017-03-16 | 2.027 | 376,252 | -28,942 | 0.05% | 762,841 |
| 2017-03-17 | 2017-03-15 | 2.077 | 405,194 | +28,942 | 0.05% | 841,680 |
| 2017-03-14 | 2017-03-10 | 2.202 | 376,252 | +1,608 | 0.05% | 828,361 |
| 2017-03-13 | 2017-03-09 | 2.202 | 374,644 | +62,709 | 0.05% | 824,821 |
| 2017-03-09 | 2017-03-07 | 2.189 | 311,935 | -8,040 | 0.04% | 682,880 |
| 2017-03-07 | 2017-03-03 | 2.214 | 319,975 | +1,608 | 0.04% | 708,441 |
| 2017-02-28 | 2017-02-24 | 2.226 | 318,367 | +65,925 | 0.04% | 708,841 |
| 2017-02-27 | 2017-02-23 | 2.301 | 252,442 | -64,317 | 0.03% | 580,899 |
| 2017-02-24 | 2017-02-22 | 2.363 | 316,759 | +48,238 | 0.04% | 748,600 |
| 2017-02-23 | 2017-02-21 | 2.351 | 268,521 | -9,648 | 0.03% | 631,259 |
| 2017-02-22 | 2017-02-20 | 2.488 | 278,169 | +30,550 | 0.03% | 692,000 |
| 2017-02-21 | 2017-02-17 | 2.264 | 247,619 | -51,453 | 0.03% | 560,561 |
| 2017-02-20 | 2017-02-16 | 2.326 | 299,072 | +67,533 | 0.04% | 695,640 |
| 2017-02-17 | 2017-02-15 | 1.916 | 231,539 | +16,079 | 0.03% | 443,519 |
| 2017-02-16 | 2017-02-14 | 1.766 | 215,460 | -16,079 | 0.03% | 380,559 |
| 2017-02-15 | 2017-02-13 | 1.791 | 231,539 | +16,079 | 0.03% | 414,719 |
| 2017-02-14 | 2017-02-10 | 1.717 | 215,460 | -8,040 | 0.03% | 369,839 |
| 2017-02-13 | 2017-02-09 | 1.741 | 223,500 | -77,180 | 0.03% | 389,200 |
| 2017-02-08 | 2017-02-06 | 1.754 | 300,680 | -35,374 | 0.04% | 527,341 |
| 2017-02-07 | 2017-02-03 | 1.828 | 336,054 | -32,158 | 0.04% | 614,460 |
| 2017-02-06 | 2017-02-02 | 1.754 | 368,212 | -151,144 | 0.05% | 645,780 |
| 2017-02-03 | 2017-02-01 | 1.828 | 519,356 | +157,576 | 0.06% | 949,620 |
| 2017-02-02 | 2017-01-27 | 1.891 | 361,780 | -8,040 | 0.04% | 683,999 |
| 2017-01-26 | 2017-01-24 | 1.978 | 369,820 | +11,255 | 0.05% | 731,400 |
| 2017-01-25 | 2017-01-23 | 1.978 | 358,565 | +80,396 | 0.04% | 709,141 |
| 2017-01-24 | 2017-01-20 | 1.940 | 278,169 | -8,039 | 0.03% | 539,760 |
| 2017-01-23 | 2017-01-19 | 1.965 | 286,208 | -88,436 | 0.04% | 562,479 |
| 2017-01-20 | 2017-01-18 | 2.090 | 374,644 | -20,903 | 0.05% | 782,881 |
| 2017-01-19 | 2017-01-17 | 2.052 | 395,547 | -25,726 | 0.05% | 811,801 |
| 2017-01-18 | 2017-01-16 | 2.077 | 421,273 | +3,216 | 0.05% | 875,080 |
| 2017-01-17 | 2017-01-13 | 1.828 | 418,057 | -268,522 | 0.05% | 764,399 |
| 2017-01-16 | 2017-01-12 | 1.741 | 686,579 | 0.09% | 1,195,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy