History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 275,000 | +0 | 0.03% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-10-10 | 2025-10-08 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-10-09 | 2025-10-06 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-10-08 | 2025-10-03 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-10-06 | 2025-10-02 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-10-03 | 2025-09-30 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-10-02 | 2025-09-29 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-09-30 | 2025-09-26 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-09-29 | 2025-09-25 | 0.036 | 275,000 | +0 | 0.03% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-09-25 | 2025-09-23 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-09-24 | 2025-09-22 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-09-23 | 2025-09-19 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-09-22 | 2025-09-18 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-09-19 | 2025-09-17 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-09-18 | 2025-09-16 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-09-17 | 2025-09-15 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-09-16 | 2025-09-12 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-09-15 | 2025-09-11 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-09-12 | 2025-09-10 | 0.035 | 275,000 | +0 | 0.03% | 9,625 |
| 2025-09-11 | 2025-09-09 | 0.035 | 275,000 | +0 | 0.03% | 9,625 |
| 2025-09-10 | 2025-09-08 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-09-09 | 2025-09-05 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-09-08 | 2025-09-04 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-09-05 | 2025-09-03 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-09-04 | 2025-09-02 | 0.037 | 275,000 | +0 | 0.03% | 10,175 |
| 2025-09-03 | 2025-09-01 | 0.035 | 275,000 | +0 | 0.03% | 9,625 |
| 2025-09-02 | 2025-08-29 | 0.034 | 275,000 | +0 | 0.03% | 9,350 |
| 2025-09-01 | 2025-08-28 | 0.038 | 275,000 | +0 | 0.03% | 10,450 |
| 2025-08-29 | 2025-08-27 | 0.039 | 275,000 | +0 | 0.03% | 10,725 |
| 2025-08-28 | 2025-08-26 | 0.040 | 275,000 | +0 | 0.03% | 11,000 |
| 2025-08-27 | 2025-08-25 | 0.039 | 275,000 | +0 | 0.03% | 10,725 |
| 2025-08-26 | 2025-08-22 | 0.040 | 275,000 | +0 | 0.03% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.036 | 275,000 | +0 | 0.03% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.034 | 275,000 | +0 | 0.03% | 9,350 |
| 2025-08-21 | 2025-08-19 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-08-20 | 2025-08-18 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2025-08-15 | 2025-08-13 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-08-14 | 2025-08-12 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-08-13 | 2025-08-11 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-08-12 | 2025-08-08 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-08-11 | 2025-08-07 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2025-08-08 | 2025-08-06 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-08-06 | 2025-08-04 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-08-05 | 2025-08-01 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-07-31 | 2025-07-29 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2025-07-30 | 2025-07-28 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2025-07-24 | 2025-07-22 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-07-23 | 2025-07-21 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-07-22 | 2025-07-18 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-07-21 | 2025-07-17 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-07-18 | 2025-07-16 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-07-17 | 2025-07-15 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-07-16 | 2025-07-14 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-07-15 | 2025-07-11 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2025-07-11 | 2025-07-09 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-07-10 | 2025-07-08 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-07-09 | 2025-07-07 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-07-08 | 2025-07-04 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-07-03 | 2025-06-30 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-07-02 | 2025-06-27 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2025-06-30 | 2025-06-26 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-06-27 | 2025-06-25 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-06-23 | 2025-06-19 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-06-20 | 2025-06-18 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-06-19 | 2025-06-17 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-06-18 | 2025-06-16 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2025-06-16 | 2025-06-12 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-06-13 | 2025-06-11 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-06-12 | 2025-06-10 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-06-11 | 2025-06-09 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-06-10 | 2025-06-06 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-06-09 | 2025-06-05 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2025-06-06 | 2025-06-04 | 0.032 | 275,000 | +0 | 0.04% | 8,800 |
| 2025-06-05 | 2025-06-03 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-06-04 | 2025-06-02 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-06-03 | 2025-05-30 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-06-02 | 2025-05-29 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-05-30 | 2025-05-28 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-05-29 | 2025-05-27 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-05-28 | 2025-05-26 | 0.028 | 275,000 | +0 | 0.04% | 7,700 |
| 2025-05-27 | 2025-05-23 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-26 | 2025-05-22 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-23 | 2025-05-21 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-22 | 2025-05-20 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-21 | 2025-05-19 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-20 | 2025-05-16 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-19 | 2025-05-15 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-16 | 2025-05-14 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-15 | 2025-05-13 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-05-14 | 2025-05-12 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-13 | 2025-05-09 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-12 | 2025-05-08 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-09 | 2025-05-07 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-08 | 2025-05-06 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-07 | 2025-05-02 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-06 | 2025-04-30 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-05-02 | 2025-04-29 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-30 | 2025-04-28 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-29 | 2025-04-25 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-28 | 2025-04-24 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-25 | 2025-04-23 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-24 | 2025-04-22 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-23 | 2025-04-17 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-22 | 2025-04-16 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-17 | 2025-04-15 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-04-16 | 2025-04-14 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-04-15 | 2025-04-11 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-11 | 2025-04-09 | 0.029 | 275,000 | +0 | 0.04% | 7,975 |
| 2025-04-10 | 2025-04-08 | 0.030 | 275,000 | +0 | 0.04% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.031 | 275,000 | +0 | 0.04% | 8,525 |
| 2025-04-08 | 2025-04-03 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-04-07 | 2025-04-02 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-04-03 | 2025-04-01 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2025-04-02 | 2025-03-31 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2025-04-01 | 2025-03-28 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2025-03-31 | 2025-03-27 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2025-03-28 | 2025-03-26 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-26 | 2025-03-24 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-25 | 2025-03-21 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-24 | 2025-03-20 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-21 | 2025-03-19 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-19 | 2025-03-17 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-18 | 2025-03-14 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-17 | 2025-03-13 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-14 | 2025-03-12 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-13 | 2025-03-11 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-03-12 | 2025-03-10 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-03-11 | 2025-03-07 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-10 | 2025-03-06 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-03-07 | 2025-03-05 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-03-06 | 2025-03-04 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-03-05 | 2025-03-03 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-03-04 | 2025-02-28 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-03-03 | 2025-02-27 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-28 | 2025-02-26 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-27 | 2025-02-25 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-26 | 2025-02-24 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-25 | 2025-02-21 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-24 | 2025-02-20 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-21 | 2025-02-19 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-20 | 2025-02-18 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-19 | 2025-02-17 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-18 | 2025-02-14 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-02-17 | 2025-02-13 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-02-14 | 2025-02-12 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-02-13 | 2025-02-11 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-02-12 | 2025-02-10 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-02-11 | 2025-02-07 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-10 | 2025-02-06 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-02-07 | 2025-02-05 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-02-06 | 2025-02-04 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-02-05 | 2025-02-03 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-02-04 | 2025-01-28 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-02-03 | 2025-01-24 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-01-27 | 2025-01-23 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-01-24 | 2025-01-22 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-01-23 | 2025-01-21 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-01-22 | 2025-01-20 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-01-21 | 2025-01-17 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-01-20 | 2025-01-16 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-01-17 | 2025-01-15 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-01-16 | 2025-01-14 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-01-15 | 2025-01-13 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-01-14 | 2025-01-10 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-01-13 | 2025-01-09 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-01-10 | 2025-01-08 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-01-09 | 2025-01-07 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2025-01-08 | 2025-01-06 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2025-01-07 | 2025-01-03 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-01-06 | 2025-01-02 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2025-01-03 | 2024-12-31 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2025-01-02 | 2024-12-27 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-12-30 | 2024-12-24 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-12-27 | 2024-12-20 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-12-23 | 2024-12-19 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-12-20 | 2024-12-18 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-12-19 | 2024-12-17 | 0.040 | 275,000 | +0 | 0.04% | 11,000 |
| 2024-12-18 | 2024-12-16 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-12-17 | 2024-12-13 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-12-16 | 2024-12-12 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-12-13 | 2024-12-11 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-12-12 | 2024-12-10 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-12-11 | 2024-12-09 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-12-10 | 2024-12-06 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-12-09 | 2024-12-05 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-12-06 | 2024-12-04 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-12-05 | 2024-12-03 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-12-04 | 2024-12-02 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-12-03 | 2024-11-29 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-12-02 | 2024-11-28 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-11-29 | 2024-11-27 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-11-28 | 2024-11-26 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2024-11-27 | 2024-11-25 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2024-11-26 | 2024-11-22 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-11-25 | 2024-11-21 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-11-22 | 2024-11-20 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-11-21 | 2024-11-19 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2024-11-20 | 2024-11-18 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2024-11-19 | 2024-11-15 | 0.034 | 275,000 | +0 | 0.04% | 9,350 |
| 2024-11-18 | 2024-11-14 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2024-11-15 | 2024-11-13 | 0.033 | 275,000 | +0 | 0.04% | 9,075 |
| 2024-11-14 | 2024-11-12 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-11-12 | 2024-11-08 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-11-11 | 2024-11-07 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-11-08 | 2024-11-06 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-11-07 | 2024-11-05 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-11-06 | 2024-11-04 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-11-05 | 2024-11-01 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-11-04 | 2024-10-31 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-11-01 | 2024-10-30 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-28 | 2024-10-24 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-25 | 2024-10-23 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-24 | 2024-10-22 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-23 | 2024-10-21 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-22 | 2024-10-18 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-10-21 | 2024-10-17 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-18 | 2024-10-16 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-17 | 2024-10-15 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-16 | 2024-10-14 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-10-15 | 2024-10-10 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-14 | 2024-10-09 | 0.038 | 275,000 | +0 | 0.04% | 10,450 |
| 2024-10-10 | 2024-10-08 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-10-09 | 2024-10-07 | 0.042 | 275,000 | +0 | 0.04% | 11,550 |
| 2024-10-08 | 2024-10-04 | 0.040 | 275,000 | +0 | 0.04% | 11,000 |
| 2024-10-07 | 2024-10-03 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-10-03 | 2024-09-30 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-09-30 | 2024-09-26 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-09-27 | 2024-09-25 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-09-26 | 2024-09-24 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-09-25 | 2024-09-23 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-09-24 | 2024-09-20 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-09-23 | 2024-09-19 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-09-20 | 2024-09-17 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-09-19 | 2024-09-16 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-09-17 | 2024-09-13 | 0.037 | 275,000 | +0 | 0.04% | 10,175 |
| 2024-09-16 | 2024-09-12 | 0.035 | 275,000 | +0 | 0.04% | 9,625 |
| 2024-09-13 | 2024-09-11 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-09-12 | 2024-09-10 | 0.036 | 275,000 | +0 | 0.04% | 9,900 |
| 2024-09-11 | 2024-09-09 | 0.040 | 275,000 | +0 | 0.04% | 11,000 |
| 2024-09-10 | 2024-09-05 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-09-09 | 2024-09-04 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-09-05 | 2024-09-03 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-09-04 | 2024-09-02 | 0.040 | 275,000 | +0 | 0.04% | 11,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 275,000 | +0 | 0.04% | 11,000 |
| 2024-09-02 | 2024-08-29 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2024-08-30 | 2024-08-28 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2024-08-29 | 2024-08-27 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-08-28 | 2024-08-26 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-08-27 | 2024-08-23 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-08-26 | 2024-08-22 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-08-23 | 2024-08-21 | 0.040 | 275,000 | +0 | 0.04% | 11,000 |
| 2024-08-22 | 2024-08-20 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-08-21 | 2024-08-19 | 0.040 | 275,000 | +0 | 0.04% | 11,000 |
| 2024-08-20 | 2024-08-16 | 0.042 | 275,000 | +0 | 0.04% | 11,550 |
| 2024-08-19 | 2024-08-15 | 0.042 | 275,000 | +0 | 0.04% | 11,550 |
| 2024-08-16 | 2024-08-14 | 0.042 | 275,000 | +0 | 0.04% | 11,550 |
| 2024-08-15 | 2024-08-13 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2024-08-14 | 2024-08-12 | 0.040 | 275,000 | +0 | 0.04% | 11,000 |
| 2024-08-13 | 2024-08-09 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2024-08-12 | 2024-08-08 | 0.043 | 275,000 | +0 | 0.04% | 11,825 |
| 2024-08-09 | 2024-08-07 | 0.044 | 275,000 | +0 | 0.04% | 12,100 |
| 2024-08-08 | 2024-08-06 | 0.044 | 275,000 | +0 | 0.04% | 12,100 |
| 2024-08-07 | 2024-08-05 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2024-08-06 | 2024-08-02 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-08-05 | 2024-08-01 | 0.039 | 275,000 | +0 | 0.04% | 10,725 |
| 2024-08-02 | 2024-07-31 | 0.040 | 275,000 | +0 | 0.04% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.042 | 275,000 | +0 | 0.04% | 11,550 |
| 2024-07-31 | 2024-07-29 | 0.042 | 275,000 | +0 | 0.04% | 11,550 |
| 2024-07-30 | 2024-07-26 | 0.042 | 275,000 | +0 | 0.04% | 11,550 |
| 2024-07-29 | 2024-07-25 | 0.041 | 275,000 | +0 | 0.04% | 11,275 |
| 2024-07-26 | 2024-07-24 | 0.044 | 275,000 | +0 | 0.04% | 12,100 |
| 2024-07-25 | 2024-07-23 | 0.044 | 275,000 | +0 | 0.04% | 12,100 |
| 2024-07-24 | 2024-07-22 | 0.045 | 275,000 | +0 | 0.04% | 12,375 |
| 2024-07-23 | 2024-07-19 | 0.043 | 275,000 | +0 | 0.04% | 11,825 |
| 2024-07-22 | 2024-07-18 | 0.046 | 275,000 | +0 | 0.04% | 12,650 |
| 2024-07-19 | 2024-07-17 | 0.047 | 275,000 | +0 | 0.04% | 12,925 |
| 2024-07-18 | 2024-07-16 | 0.047 | 275,000 | +0 | 0.04% | 12,925 |
| 2024-07-17 | 2024-07-15 | 0.047 | 275,000 | +0 | 0.04% | 12,925 |
| 2024-07-16 | 2024-07-12 | 0.047 | 275,000 | +0 | 0.04% | 12,925 |
| 2024-07-15 | 2024-07-11 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-07-12 | 2024-07-10 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-07-11 | 2024-07-09 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-07-10 | 2024-07-08 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-07-09 | 2024-07-05 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-07-08 | 2024-07-04 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-07-05 | 2024-07-03 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-07-04 | 2024-07-02 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-07-03 | 2024-06-28 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-07-02 | 2024-06-27 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-06-28 | 2024-06-26 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-06-27 | 2024-06-25 | 0.055 | 275,000 | +0 | 0.04% | 15,125 |
| 2024-06-26 | 2024-06-24 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-06-25 | 2024-06-21 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-06-24 | 2024-06-20 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-06-21 | 2024-06-19 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-06-20 | 2024-06-18 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-06-19 | 2024-06-17 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-06-18 | 2024-06-14 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-06-17 | 2024-06-13 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-06-14 | 2024-06-12 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-06-13 | 2024-06-11 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-06-12 | 2024-06-07 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-06-11 | 2024-06-06 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-06-07 | 2024-06-05 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-06-06 | 2024-06-04 | 0.055 | 275,000 | +0 | 0.04% | 15,125 |
| 2024-06-05 | 2024-06-03 | 0.055 | 275,000 | +0 | 0.04% | 15,125 |
| 2024-06-04 | 2024-05-31 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-06-03 | 2024-05-30 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-05-31 | 2024-05-29 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-05-30 | 2024-05-28 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-05-29 | 2024-05-27 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-05-28 | 2024-05-24 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-05-27 | 2024-05-23 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-05-24 | 2024-05-22 | 0.054 | 275,000 | +0 | 0.04% | 14,850 |
| 2024-05-23 | 2024-05-21 | 0.056 | 275,000 | +0 | 0.04% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.057 | 275,000 | +0 | 0.04% | 15,675 |
| 2024-05-21 | 2024-05-17 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-05-20 | 2024-05-16 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-05-17 | 2024-05-14 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-05-16 | 2024-05-13 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-05-14 | 2024-05-10 | 0.054 | 275,000 | +0 | 0.04% | 14,850 |
| 2024-05-13 | 2024-05-09 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-05-10 | 2024-05-08 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-05-09 | 2024-05-07 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-05-08 | 2024-05-06 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-05-07 | 2024-05-03 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-05-06 | 2024-05-02 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-05-03 | 2024-04-30 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-05-02 | 2024-04-29 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-04-30 | 2024-04-26 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-04-29 | 2024-04-25 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-04-26 | 2024-04-24 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-04-25 | 2024-04-23 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-04-24 | 2024-04-22 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-04-23 | 2024-04-19 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-04-22 | 2024-04-18 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-04-19 | 2024-04-17 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-04-18 | 2024-04-16 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-04-17 | 2024-04-15 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-04-16 | 2024-04-12 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-04-15 | 2024-04-11 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-04-12 | 2024-04-10 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-04-11 | 2024-04-09 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-04-10 | 2024-04-08 | 0.047 | 275,000 | +0 | 0.04% | 12,925 |
| 2024-04-09 | 2024-04-05 | 0.047 | 275,000 | +0 | 0.04% | 12,925 |
| 2024-04-08 | 2024-04-03 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-04-05 | 2024-04-02 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-04-03 | 2024-03-28 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-04-02 | 2024-03-27 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-03-28 | 2024-03-26 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-03-27 | 2024-03-25 | 0.048 | 275,000 | +0 | 0.04% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-03-25 | 2024-03-21 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-03-22 | 2024-03-20 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-03-21 | 2024-03-19 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-03-20 | 2024-03-18 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-03-19 | 2024-03-15 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-03-18 | 2024-03-14 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-03-15 | 2024-03-13 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-03-14 | 2024-03-12 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-03-13 | 2024-03-11 | 0.054 | 275,000 | +0 | 0.04% | 14,850 |
| 2024-03-12 | 2024-03-08 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-03-11 | 2024-03-07 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-03-08 | 2024-03-06 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-03-07 | 2024-03-05 | 0.048 | 275,000 | +0 | 0.04% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-03-05 | 2024-03-01 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-03-04 | 2024-02-29 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-03-01 | 2024-02-28 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-02-29 | 2024-02-27 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-02-28 | 2024-02-26 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-02-27 | 2024-02-23 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-02-26 | 2024-02-22 | 0.056 | 275,000 | +0 | 0.04% | 15,400 |
| 2024-02-23 | 2024-02-21 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-02-22 | 2024-02-20 | 0.057 | 275,000 | +0 | 0.04% | 15,675 |
| 2024-02-21 | 2024-02-19 | 0.049 | 275,000 | +0 | 0.04% | 13,475 |
| 2024-02-20 | 2024-02-16 | 0.047 | 275,000 | +0 | 0.04% | 12,925 |
| 2024-02-19 | 2024-02-15 | 0.048 | 275,000 | +0 | 0.04% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-02-15 | 2024-02-09 | 0.048 | 275,000 | +0 | 0.04% | 13,200 |
| 2024-02-14 | 2024-02-07 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-02-08 | 2024-02-06 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-02-07 | 2024-02-05 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-02-06 | 2024-02-02 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-02-05 | 2024-02-01 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-02-02 | 2024-01-31 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-02-01 | 2024-01-30 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-01-31 | 2024-01-29 | 0.052 | 275,000 | +0 | 0.04% | 14,300 |
| 2024-01-30 | 2024-01-26 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-01-29 | 2024-01-25 | 0.054 | 275,000 | +0 | 0.04% | 14,850 |
| 2024-01-26 | 2024-01-24 | 0.053 | 275,000 | +0 | 0.04% | 14,575 |
| 2024-01-25 | 2024-01-23 | 0.050 | 275,000 | +0 | 0.04% | 13,750 |
| 2024-01-24 | 2024-01-22 | 0.051 | 275,000 | +0 | 0.04% | 14,025 |
| 2024-01-23 | 2024-01-19 | 0.058 | 275,000 | +0 | 0.04% | 15,950 |
| 2024-01-22 | 2024-01-18 | 0.058 | 275,000 | +0 | 0.04% | 15,950 |
| 2024-01-19 | 2024-01-17 | 0.055 | 275,000 | +0 | 0.04% | 15,125 |
| 2024-01-18 | 2024-01-16 | 0.070 | 275,000 | +0 | 0.04% | 19,250 |
| 2024-01-17 | 2024-01-15 | 0.070 | 275,000 | +0 | 0.04% | 19,250 |
| 2024-01-16 | 2024-01-12 | 0.071 | 275,000 | +0 | 0.04% | 19,525 |
| 2024-01-15 | 2024-01-11 | 0.071 | 275,000 | +0 | 0.04% | 19,525 |
| 2024-01-12 | 2024-01-10 | 0.071 | 275,000 | +0 | 0.04% | 19,525 |
| 2024-01-11 | 2024-01-09 | 0.073 | 275,000 | +0 | 0.04% | 20,075 |
| 2024-01-10 | 2024-01-08 | 0.073 | 275,000 | +0 | 0.04% | 20,075 |
| 2024-01-09 | 2024-01-05 | 0.075 | 275,000 | +0 | 0.04% | 20,625 |
| 2024-01-08 | 2024-01-04 | 0.072 | 275,000 | +0 | 0.04% | 19,800 |
| 2024-01-05 | 2024-01-03 | 0.072 | 275,000 | +0 | 0.04% | 19,800 |
| 2024-01-04 | 2024-01-02 | 0.079 | 275,000 | +0 | 0.04% | 21,725 |
| 2024-01-03 | 2023-12-29 | 0.079 | 275,000 | +0 | 0.04% | 21,725 |
| 2024-01-02 | 2023-12-28 | 0.080 | 275,000 | +0 | 0.04% | 22,000 |
| 2023-12-29 | 2023-12-27 | 0.076 | 275,000 | +0 | 0.04% | 20,900 |
| 2023-12-28 | 2023-12-22 | 0.069 | 275,000 | +0 | 0.04% | 18,975 |
| 2023-12-27 | 2023-12-21 | 0.069 | 275,000 | +0 | 0.04% | 18,975 |
| 2023-12-22 | 2023-12-20 | 0.069 | 275,000 | +0 | 0.04% | 18,975 |
| 2023-12-21 | 2023-12-19 | 0.074 | 275,000 | +0 | 0.04% | 20,350 |
| 2023-12-20 | 2023-12-18 | 0.076 | 275,000 | +0 | 0.04% | 20,900 |
| 2023-12-19 | 2023-12-15 | 0.078 | 275,000 | +0 | 0.04% | 21,450 |
| 2023-12-18 | 2023-12-14 | 0.078 | 275,000 | +0 | 0.04% | 21,450 |
| 2023-12-15 | 2023-12-13 | 0.078 | 275,000 | +0 | 0.04% | 21,450 |
| 2023-12-14 | 2023-12-12 | 0.078 | 275,000 | +0 | 0.04% | 21,450 |
| 2023-12-13 | 2023-12-11 | 0.078 | 275,000 | +0 | 0.04% | 21,450 |
| 2023-12-12 | 2023-12-08 | 0.078 | 275,000 | +0 | 0.04% | 21,450 |
| 2023-12-11 | 2023-12-07 | 0.082 | 275,000 | +0 | 0.04% | 22,550 |
| 2023-12-08 | 2023-12-06 | 0.079 | 275,000 | +0 | 0.04% | 21,725 |
| 2023-12-07 | 2023-12-05 | 0.077 | 275,000 | +0 | 0.04% | 21,175 |
| 2023-12-06 | 2023-12-04 | 0.076 | 275,000 | +0 | 0.04% | 20,900 |
| 2023-12-05 | 2023-12-01 | 0.063 | 275,000 | +0 | 0.04% | 17,325 |
| 2023-12-04 | 2023-11-30 | 0.063 | 275,000 | +0 | 0.04% | 17,325 |
| 2023-12-01 | 2023-11-29 | 0.059 | 275,000 | +0 | 0.04% | 16,225 |
| 2023-11-30 | 2023-11-28 | 0.059 | 275,000 | +0 | 0.04% | 16,225 |
| 2023-11-29 | 2023-11-27 | 0.061 | 275,000 | +0 | 0.04% | 16,775 |
| 2023-11-28 | 2023-11-24 | 0.061 | 275,000 | +0 | 0.04% | 16,775 |
| 2023-11-27 | 2023-11-23 | 0.061 | 275,000 | +0 | 0.04% | 16,775 |
| 2023-11-24 | 2023-11-22 | 0.065 | 275,000 | +0 | 0.04% | 17,875 |
| 2023-11-23 | 2023-11-21 | 0.067 | 275,000 | +0 | 0.04% | 18,425 |
| 2023-11-22 | 2023-11-20 | 0.067 | 275,000 | +0 | 0.04% | 18,425 |
| 2023-11-21 | 2023-11-17 | 0.070 | 275,000 | +0 | 0.04% | 19,250 |
| 2023-11-20 | 2023-11-16 | 0.073 | 275,000 | +0 | 0.04% | 20,075 |
| 2023-11-17 | 2023-11-15 | 0.073 | 275,000 | +0 | 0.04% | 20,075 |
| 2023-11-16 | 2023-11-14 | 0.074 | 275,000 | +0 | 0.04% | 20,350 |
| 2023-11-15 | 2023-11-13 | 0.080 | 275,000 | +0 | 0.04% | 22,000 |
| 2023-11-14 | 2023-11-10 | 0.076 | 275,000 | +0 | 0.04% | 20,900 |
| 2023-11-13 | 2023-11-09 | 0.078 | 275,000 | +0 | 0.04% | 21,450 |
| 2023-11-10 | 2023-11-08 | 0.070 | 275,000 | +0 | 0.04% | 19,250 |
| 2023-11-09 | 2023-11-07 | 0.057 | 275,000 | +0 | 0.04% | 15,675 |
| 2023-11-08 | 2023-11-06 | 0.058 | 275,000 | +0 | 0.04% | 15,950 |
| 2023-11-07 | 2023-11-03 | 0.058 | 275,000 | +0 | 0.04% | 15,950 |
| 2023-11-06 | 2023-11-02 | 0.056 | 275,000 | +0 | 0.04% | 15,400 |
| 2023-11-03 | 2023-11-01 | 0.055 | 275,000 | +0 | 0.04% | 15,125 |
| 2023-11-02 | 2023-10-31 | 0.059 | 275,000 | +0 | 0.04% | 16,225 |
| 2023-11-01 | 2023-10-30 | 0.063 | 275,000 | +0 | 0.04% | 17,325 |
| 2023-10-31 | 2023-10-27 | 0.063 | 275,000 | +0 | 0.04% | 17,325 |
| 2023-10-30 | 2023-10-26 | 0.062 | 275,000 | +0 | 0.04% | 17,050 |
| 2023-10-27 | 2023-10-25 | 0.064 | 275,000 | +0 | 0.04% | 17,600 |
| 2023-10-26 | 2023-10-24 | 0.062 | 275,000 | +0 | 0.04% | 17,050 |
| 2023-10-25 | 2023-10-20 | 0.066 | 275,000 | +0 | 0.04% | 18,150 |
| 2023-10-24 | 2023-10-19 | 0.066 | 275,000 | +0 | 0.04% | 18,150 |
| 2023-10-20 | 2023-10-18 | 0.063 | 275,000 | +0 | 0.04% | 17,325 |
| 2023-10-19 | 2023-10-17 | 0.064 | 275,000 | +0 | 0.04% | 17,600 |
| 2023-10-18 | 2023-10-16 | 0.066 | 275,000 | +0 | 0.04% | 18,150 |
| 2023-10-17 | 2023-10-13 | 0.066 | 275,000 | +0 | 0.04% | 18,150 |
| 2023-10-16 | 2023-10-12 | 0.071 | 275,000 | +0 | 0.04% | 19,525 |
| 2023-10-13 | 2023-10-11 | 0.072 | 275,000 | +0 | 0.04% | 19,800 |
| 2023-10-12 | 2023-10-10 | 0.069 | 275,000 | +0 | 0.04% | 18,975 |
| 2023-10-11 | 2023-10-09 | 0.069 | 275,000 | +0 | 0.04% | 18,975 |
| 2023-10-10 | 2023-10-06 | 0.070 | 275,000 | +0 | 0.04% | 19,250 |
| 2023-10-09 | 2023-10-05 | 0.071 | 275,000 | +0 | 0.04% | 19,525 |
| 2023-10-06 | 2023-10-04 | 0.071 | 275,000 | +0 | 0.04% | 19,525 |
| 2023-10-05 | 2023-10-03 | 0.066 | 275,000 | +0 | 0.04% | 18,150 |
| 2023-10-04 | 2023-09-29 | 0.070 | 275,000 | +0 | 0.04% | 19,250 |
| 2023-10-03 | 2023-09-28 | 0.071 | 275,000 | +0 | 0.04% | 19,525 |
| 2023-09-29 | 2023-09-27 | 0.068 | 275,000 | +0 | 0.04% | 18,700 |
| 2023-09-28 | 2023-09-26 | 0.066 | 275,000 | +0 | 0.04% | 18,150 |
| 2023-09-27 | 2023-09-25 | 0.066 | 275,000 | +0 | 0.04% | 18,150 |
| 2023-09-26 | 2023-09-22 | 0.067 | 275,000 | +0 | 0.04% | 18,425 |
| 2023-09-25 | 2023-09-21 | 0.067 | 275,000 | +0 | 0.04% | 18,425 |
| 2023-09-22 | 2023-09-20 | 0.070 | 275,000 | +0 | 0.04% | 19,250 |
| 2023-09-21 | 2023-09-19 | 0.064 | 275,000 | +0 | 0.04% | 17,600 |
| 2023-09-20 | 2023-09-18 | 0.066 | 275,000 | +0 | 0.04% | 18,150 |
| 2023-09-19 | 2023-09-15 | 0.069 | 275,000 | +0 | 0.04% | 18,975 |
| 2023-09-18 | 2023-09-14 | 0.070 | 275,000 | +0 | 0.04% | 19,250 |
| 2023-09-15 | 2023-09-13 | 0.072 | 275,000 | +0 | 0.04% | 19,800 |
| 2023-09-14 | 2023-09-12 | 0.074 | 275,000 | +0 | 0.04% | 20,350 |
| 2023-09-13 | 2023-09-11 | 0.073 | 275,000 | +0 | 0.04% | 20,075 |
| 2023-09-12 | 2023-09-07 | 0.073 | 275,000 | +0 | 0.04% | 20,075 |
| 2023-09-11 | 2023-09-06 | 0.074 | 275,000 | +0 | 0.04% | 20,350 |
| 2023-09-07 | 2023-09-05 | 0.074 | 275,000 | +0 | 0.04% | 20,350 |
| 2023-09-06 | 2023-09-04 | 0.074 | 275,000 | +0 | 0.04% | 20,350 |
| 2023-09-05 | 2023-08-31 | 0.069 | 275,000 | +0 | 0.04% | 18,975 |
| 2023-09-04 | 2023-08-30 | 0.071 | 275,000 | +0 | 0.04% | 19,525 |
| 2023-08-31 | 2023-08-29 | 0.073 | 275,000 | +0 | 0.04% | 20,075 |
| 2023-08-30 | 2023-08-28 | 0.081 | 275,000 | +0 | 0.04% | 22,275 |
| 2023-08-29 | 2023-08-25 | 0.084 | 275,000 | +0 | 0.04% | 23,100 |
| 2023-08-28 | 2023-08-24 | 0.085 | 275,000 | +0 | 0.04% | 23,375 |
| 2023-08-25 | 2023-08-23 | 0.085 | 275,000 | +0 | 0.04% | 23,375 |
| 2023-08-24 | 2023-08-22 | 0.083 | 275,000 | +0 | 0.04% | 22,825 |
| 2023-08-23 | 2023-08-21 | 0.085 | 275,000 | +0 | 0.04% | 23,375 |
| 2023-08-22 | 2023-08-18 | 0.091 | 275,000 | +0 | 0.04% | 25,025 |
| 2023-08-21 | 2023-08-17 | 0.087 | 275,000 | +0 | 0.04% | 23,925 |
| 2023-08-18 | 2023-08-16 | 0.100 | 275,000 | +0 | 0.04% | 27,500 |
| 2023-08-17 | 2023-08-15 | 0.102 | 275,000 | +0 | 0.04% | 28,050 |
| 2023-08-16 | 2023-08-14 | 0.112 | 275,000 | +0 | 0.04% | 30,800 |
| 2023-08-15 | 2023-08-11 | 0.116 | 275,000 | -340,000 | 0.04% | 31,900 |
| 2023-08-11 | 2023-08-09 | 0.111 | 615,000 | -10,000 | 0.09% | 68,265 |
| 2023-08-09 | 2023-08-07 | 0.113 | 625,000 | +10,000 | 0.09% | 70,625 |
| 2023-08-08 | 2023-08-04 | 0.118 | 615,000 | -10,000 | 0.09% | 72,570 |
| 2023-08-07 | 2023-08-03 | 0.116 | 625,000 | +10,000 | 0.09% | 72,500 |
| 2023-08-03 | 2023-08-01 | 0.114 | 615,000 | -10,000 | 0.09% | 70,110 |
| 2023-08-02 | 2023-07-31 | 0.117 | 625,000 | -490,000 | 0.09% | 73,125 |
| 2023-08-01 | 2023-07-28 | 0.121 | 1,115,000 | -10,000 | 0.16% | 134,915 |
| 2023-07-31 | 2023-07-27 | 0.120 | 1,125,000 | +10,000 | 0.17% | 135,000 |
| 2023-07-28 | 2023-07-26 | 0.117 | 1,115,000 | -10,000 | 0.16% | 130,455 |
| 2023-07-27 | 2023-07-25 | 0.118 | 1,125,000 | +850,000 | 0.17% | 132,750 |
| 2023-07-26 | 2023-07-24 | 0.112 | 275,000 | -20,000 | 0.04% | 30,800 |
| 2023-07-25 | 2023-07-21 | 0.120 | 295,000 | +20,000 | 0.04% | 35,400 |
| 2023-07-20 | 2023-07-18 | 0.120 | 275,000 | -1,230,000 | 0.04% | 33,000 |
| 2023-07-19 | 2023-07-14 | 0.130 | 1,505,000 | -1,475,000 | 0.22% | 195,650 |
| 2023-07-18 | 2023-07-13 | 0.132 | 2,980,000 | -10,000 | 0.44% | 393,360 |
| 2023-07-14 | 2023-07-12 | 0.125 | 2,990,000 | +10,000 | 0.44% | 373,750 |
| 2023-07-11 | 2023-07-07 | 0.128 | 2,980,000 | -10,000 | 0.44% | 381,440 |
| 2023-07-10 | 2023-07-06 | 0.129 | 2,990,000 | +10,000 | 0.44% | 385,710 |
| 2023-07-06 | 2023-07-04 | 0.136 | 2,980,000 | +105,000 | 0.44% | 405,280 |
| 2023-07-05 | 2023-07-03 | 0.135 | 2,875,000 | +2,600,000 | 0.42% | 388,125 |
| 2022-12-16 | 2022-12-14 | 0.183 | 275,000 | -25,000 | 0.05% | 50,325 |
| 2022-12-15 | 2022-12-13 | 0.182 | 300,000 | +25,000 | 0.05% | 54,600 |
| 2022-05-10 | 2022-05-05 | 0.350 | 275,000 | -256,015,000 | 0.07% | 96,250 |
| 2021-10-25 | 2021-10-21 | 0.320 | 256,290,000 | -20,000 | 64.07% | 82,012,800 |
| 2021-08-23 | 2021-08-19 | 0.280 | 256,310,000 | +20,000 | 64.08% | 71,766,800 |
| 2021-08-09 | 2021-08-05 | 0.290 | 256,290,000 | -40,000 | 64.07% | 74,324,100 |
| 2021-07-29 | 2021-07-27 | 0.290 | 256,330,000 | -275,000 | 64.08% | 74,335,700 |
| 2021-07-15 | 2021-07-13 | 0.365 | 256,605,000 | +5,000 | 64.15% | 93,660,825 |
| 2021-07-12 | 2021-07-08 | 0.370 | 256,600,000 | -50,000 | 64.15% | 94,942,000 |
| 2021-07-08 | 2021-07-06 | 0.385 | 256,650,000 | -50,000 | 64.16% | 98,810,250 |
| 2021-07-06 | 2021-07-02 | 0.395 | 256,700,000 | +10,000 | 64.18% | 101,396,500 |
| 2021-06-29 | 2021-06-25 | 0.380 | 256,690,000 | +25,000 | 64.17% | 97,542,200 |
| 2021-05-18 | 2021-05-14 | 0.385 | 256,665,000 | +25,000 | 64.17% | 98,816,025 |
| 2021-05-14 | 2021-05-12 | 0.395 | 256,640,000 | +40,000 | 64.16% | 101,372,800 |
| 2021-05-11 | 2021-05-07 | 0.385 | 256,600,000 | +45,000 | 64.15% | 98,791,000 |
| 2021-05-10 | 2021-05-06 | 0.415 | 256,555,000 | +25,000 | 64.14% | 106,470,325 |
| 2021-03-31 | 2021-03-29 | 0.490 | 256,530,000 | -35,000 | 64.13% | 125,699,700 |
| 2021-03-26 | 2021-03-24 | 0.440 | 256,565,000 | +35,000 | 64.14% | 112,888,600 |
| 2021-03-09 | 2021-03-05 | 0.500 | 256,530,000 | +5,000 | 64.13% | 128,265,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 256,525,000 | -175,000 | 64.13% | 128,262,500 |
| 2021-03-05 | 2021-03-03 | 0.470 | 256,700,000 | -350,000 | 64.18% | 120,649,000 |
| 2021-03-04 | 2021-03-02 | 0.480 | 257,050,000 | -550,000 | 64.26% | 123,384,000 |
| 2021-03-03 | 2021-03-01 | 0.520 | 257,600,000 | -765,000 | 64.40% | 133,952,000 |
| 2021-03-02 | 2021-02-26 | 0.570 | 258,365,000 | -950,000 | 64.59% | 147,268,050 |
| 2021-03-01 | 2021-02-25 | 0.630 | 259,315,000 | -1,440,000 | 64.83% | 163,368,450 |
| 2021-02-26 | 2021-02-24 | 0.600 | 260,755,000 | -365,000 | 65.19% | 156,453,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 261,120,000 | -500,000 | 65.28% | 143,616,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 261,620,000 | -500,000 | 65.41% | 125,577,600 |
| 2021-02-23 | 2021-02-19 | 0.460 | 262,120,000 | -2,000,000 | 65.53% | 120,575,200 |
| 2021-02-22 | 2021-02-18 | 0.485 | 264,120,000 | -5,900,000 | 66.03% | 128,098,200 |
| 2021-02-19 | 2021-02-17 | 0.530 | 270,020,000 | -7,165,000 | 67.51% | 143,110,600 |
| 2021-02-18 | 2021-02-16 | 0.310 | 277,185,000 | -150,000 | 69.30% | 85,927,350 |
| 2021-01-12 | 2021-01-08 | 0.265 | 277,335,000 | +30,000 | 69.33% | 73,493,775 |
| 2021-01-11 | 2021-01-07 | 0.270 | 277,305,000 | +40,000 | 69.33% | 74,872,350 |
| 2021-01-08 | 2021-01-06 | 0.260 | 277,265,000 | -645,000 | 69.32% | 72,088,900 |
| 2021-01-07 | 2021-01-05 | 0.270 | 277,910,000 | +45,000 | 69.48% | 75,035,700 |
| 2021-01-06 | 2021-01-04 | 0.275 | 277,865,000 | +60,000 | 69.47% | 76,412,875 |
| 2021-01-04 | 2020-12-29 | 0.255 | 277,805,000 | +30,000 | 69.45% | 70,840,275 |
| 2020-12-29 | 2020-12-24 | 0.270 | 277,775,000 | +40,000 | 69.44% | 74,999,250 |
| 2020-12-23 | 2020-12-21 | 0.275 | 277,735,000 | -1,760,000 | 69.43% | 76,377,125 |
| 2020-12-22 | 2020-12-18 | 0.280 | 279,495,000 | -1,500,000 | 69.87% | 78,258,600 |
| 2020-12-21 | 2020-12-17 | 0.280 | 280,995,000 | +45,000 | 70.25% | 78,678,600 |
| 2020-12-18 | 2020-12-16 | 0.285 | 280,950,000 | +80,000 | 70.24% | 80,070,750 |
| 2020-12-16 | 2020-12-14 | 0.290 | 280,870,000 | +180,000 | 70.22% | 81,452,300 |
| 2020-12-15 | 2020-12-11 | 0.275 | 280,690,000 | +180,000 | 70.17% | 77,189,750 |
| 2020-12-11 | 2020-12-09 | 0.236 | 280,510,000 | -550,000 | 70.13% | 66,200,360 |
| 2020-12-10 | 2020-12-08 | 0.245 | 281,060,000 | -640,000 | 70.27% | 68,859,700 |
| 2020-12-07 | 2020-12-03 | 0.233 | 281,700,000 | -2,000,000 | 70.43% | 65,636,100 |
| 2020-12-04 | 2020-12-02 | 0.240 | 283,700,000 | -1,290,000 | 70.93% | 68,088,000 |
| 2020-12-03 | 2020-12-01 | 0.250 | 284,990,000 | -1,250,000 | 71.25% | 71,247,500 |
| 2020-12-02 | 2020-11-30 | 0.260 | 286,240,000 | -625,000 | 71.56% | 74,422,400 |
| 2020-12-01 | 2020-11-27 | 0.275 | 286,865,000 | -500,000 | 71.72% | 78,887,875 |
| 2020-11-30 | 2020-11-26 | 0.270 | 287,365,000 | -730,000 | 71.84% | 77,588,550 |
| 2020-11-27 | 2020-11-25 | 0.280 | 288,095,000 | -670,000 | 72.02% | 80,666,600 |
| 2020-11-26 | 2020-11-24 | 0.265 | 288,765,000 | -1,110,000 | 72.19% | 76,522,725 |
| 2020-11-25 | 2020-11-23 | 0.265 | 289,875,000 | -500,000 | 72.47% | 76,816,875 |
| 2020-11-24 | 2020-11-20 | 0.248 | 290,375,000 | -3,095,000 | 72.59% | 72,013,000 |
| 2020-11-23 | 2020-11-19 | 0.270 | 293,470,000 | -1,520,000 | 73.37% | 79,236,900 |
| 2020-11-20 | 2020-11-18 | 0.270 | 294,990,000 | -1,360,000 | 73.75% | 79,647,300 |
| 2020-11-19 | 2020-11-17 | 0.280 | 296,350,000 | -920,000 | 74.09% | 82,978,000 |
| 2020-11-18 | 2020-11-16 | 0.280 | 297,270,000 | -700,000 | 74.32% | 83,235,600 |
| 2020-11-17 | 2020-11-13 | 0.275 | 297,970,000 | -2,400,000 | 74.49% | 81,941,750 |
| 2020-11-04 | 2020-11-02 | 0.255 | 300,370,000 | +100,000 | 75.09% | 76,594,350 |
| 2020-11-03 | 2020-10-30 | 0.255 | 300,270,000 | +10,000 | 75.07% | 76,568,850 |
| 2020-10-30 | 2020-10-28 | 0.290 | 300,260,000 | +10,000 | 75.06% | 87,075,400 |
| 2020-10-29 | 2020-10-27 | 0.350 | 300,250,000 | +115,000 | 75.06% | 105,087,500 |
| 2020-10-28 | 2020-10-23 | 0.400 | 300,135,000 | -215,000 | 75.03% | 120,054,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 300,350,000 | -9,000,000 | 75.09% | 777,906,500 |
| 2020-10-20 | 2020-10-16 | 2.680 | 309,350,000 | -950,000 | 77.34% | 829,058,000 |
| 2020-10-19 | 2020-10-15 | 2.700 | 310,300,000 | -800,000 | 77.58% | 837,810,000 |
| 2020-10-12 | 2020-10-08 | 2.740 | 311,100,000 | -300,000 | 77.78% | 852,414,000 |
| 2020-10-09 | 2020-10-07 | 2.690 | 311,400,000 | -680,000 | 77.85% | 837,666,000 |
| 2020-10-05 | 2020-09-29 | 2.830 | 312,080,000 | -10,000 | 78.02% | 883,186,400 |
| 2020-09-28 | 2020-09-24 | 2.940 | 312,090,000 | -145,000 | 78.02% | 917,544,600 |
| 2020-09-25 | 2020-09-23 | 2.760 | 312,235,000 | +145,000 | 78.06% | 861,768,600 |
| 2020-09-18 | 2020-09-16 | 3.360 | 312,090,000 | -5,000 | 78.02% | 1,048,622,400 |
| 2020-07-03 | 2020-06-30 | 1.240 | 312,095,000 | -1,500,000 | 78.02% | 386,997,800 |
| 2020-07-02 | 2020-06-29 | 1.220 | 313,595,000 | -1,000,000 | 78.40% | 382,585,900 |
| 2020-06-30 | 2020-06-26 | 1.210 | 314,595,000 | -500,000 | 78.65% | 380,659,950 |
| 2020-06-23 | 2020-06-19 | 1.520 | 315,095,000 | -15,000 | 78.77% | 478,944,400 |
| 2020-06-22 | 2020-06-18 | 1.430 | 315,110,000 | -665,000 | 78.78% | 450,607,300 |
| 2020-06-18 | 2020-06-16 | 1.300 | 315,775,000 | -900,000 | 78.94% | 410,507,500 |
| 2020-06-15 | 2020-06-11 | 1.150 | 316,675,000 | -500,000 | 79.17% | 364,176,250 |
| 2020-04-27 | 2020-04-23 | 1.290 | 317,175,000 | +1,800,000 | 79.29% | 409,155,750 |
| 2020-04-23 | 2020-04-21 | 1.250 | 315,375,000 | +800,000 | 78.84% | 394,218,750 |
| 2020-04-09 | 2020-04-07 | 1.180 | 314,575,000 | +395,000 | 78.64% | 371,198,500 |
| 2020-04-08 | 2020-04-06 | 1.000 | 314,180,000 | +1,825,000 | 78.55% | 314,180,000 |
| 2020-04-01 | 2020-03-30 | 1.360 | 312,355,000 | -2,200,000 | 78.09% | 424,802,800 |
| 2020-03-12 | 2020-03-10 | 1.420 | 314,555,000 | +300,500,000 | 78.64% | 446,668,100 |
| 2020-02-26 | 2020-02-24 | 1.440 | 14,055,000 | +1,000,000 | 3.51% | 20,239,200 |
| 2020-02-24 | 2020-02-20 | 1.430 | 13,055,000 | +800,000 | 3.26% | 18,668,650 |
| 2020-02-17 | 2020-02-13 | 1.400 | 12,255,000 | +500,000 | 3.06% | 17,157,000 |
| 2020-02-10 | 2020-02-06 | 1.490 | 11,755,000 | +495,000 | 2.94% | 17,514,950 |
| 2020-01-30 | 2020-01-24 | 1.320 | 11,260,000 | +1,000,000 | 2.81% | 14,863,200 |
| 2019-12-19 | 2019-12-17 | 0.990 | 10,260,000 | +500,000 | 2.56% | 10,157,400 |
| 2019-12-09 | 2019-12-05 | 0.950 | 9,760,000 | -10,000 | 2.44% | 9,272,000 |
| 2019-12-06 | 2019-12-04 | 0.930 | 9,770,000 | +4,000,000 | 2.44% | 9,086,100 |
| 2019-12-05 | 2019-12-03 | 0.930 | 5,770,000 | +1,500,000 | 1.44% | 5,366,100 |
| 2019-11-29 | 2019-11-27 | 0.800 | 4,270,000 | +2,000,000 | 1.07% | 3,416,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 2,270,000 | +1,000,000 | 0.57% | 1,816,000 |
| 2019-11-27 | 2019-11-25 | 0.790 | 1,270,000 | +1,000,000 | 0.32% | 1,003,300 |
| 2019-10-11 | 2019-10-09 | 0.410 | 270,000 | +65,000 | 0.07% | 110,700 |
| 2019-10-10 | 2019-10-08 | 0.420 | 205,000 | +195,000 | 0.05% | 86,100 |
| 2019-09-10 | 2019-09-06 | 0.400 | 10,000 | -100,000 | 0.00% | 4,000 |
| 2019-09-06 | 2019-09-04 | 0.450 | 110,000 | +35,000 | 0.03% | 49,500 |
| 2019-09-04 | 2019-09-02 | 0.440 | 75,000 | +65,000 | 0.02% | 33,000 |
| 2017-09-01 | 2017-08-30 | 0.854 | 10,000 | +633 | 0.00% | 8,541 |
| 2017-06-07 | 2017-06-05 | 0.939 | 9,367 | -14,051 | 0.00% | 8,800 |
| 2017-03-31 | 2017-03-29 | 1.014 | 23,418 | -46,835 | 0.01% | 23,750 |
| 2017-03-28 | 2017-03-24 | 0.950 | 70,253 | -93,671 | 0.02% | 66,750 |
| 2017-03-27 | 2017-03-23 | 0.961 | 163,924 | +93,671 | 0.04% | 157,500 |
| 2017-03-21 | 2017-03-17 | 0.875 | 70,253 | -93,671 | 0.02% | 61,500 |
| 2017-03-20 | 2017-03-16 | 0.897 | 163,924 | +93,671 | 0.04% | 147,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 70,253 | -37,469 | 0.02% | 57,750 |
| 2017-02-13 | 2017-02-09 | 0.715 | 107,722 | +37,469 | 0.03% | 77,050 |
| 2017-01-20 | 2017-01-18 | 0.630 | 70,253 | -889,874 | 0.02% | 44,250 |
| 2017-01-18 | 2017-01-16 | 0.694 | 960,127 | +70,254 | 0.26% | 666,250 |
| 2017-01-17 | 2017-01-13 | 0.929 | 889,873 | -14,051 | 0.24% | 826,500 |
| 2017-01-16 | 2017-01-12 | 0.971 | 903,924 | 0.24% | 878,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy