History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,060,000 | +0 | 0.13% | 38,160 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-10-09 | 2025-10-06 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-10-03 | 2025-09-30 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,060,000 | +0 | 0.13% | 38,160 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,060,000 | +0 | 0.13% | 37,100 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,060,000 | +0 | 0.13% | 37,100 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-09-04 | 2025-09-02 | 0.037 | 1,060,000 | +0 | 0.13% | 39,220 |
| 2025-09-03 | 2025-09-01 | 0.035 | 1,060,000 | +0 | 0.13% | 37,100 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,060,000 | +0 | 0.13% | 36,040 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,060,000 | +0 | 0.13% | 40,280 |
| 2025-08-29 | 2025-08-27 | 0.039 | 1,060,000 | +0 | 0.13% | 41,340 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,060,000 | +0 | 0.13% | 42,400 |
| 2025-08-27 | 2025-08-25 | 0.039 | 1,060,000 | +0 | 0.13% | 41,340 |
| 2025-08-26 | 2025-08-22 | 0.040 | 1,060,000 | +0 | 0.13% | 42,400 |
| 2025-08-25 | 2025-08-21 | 0.036 | 1,060,000 | +0 | 0.13% | 38,160 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,060,000 | +0 | 0.13% | 36,040 |
| 2025-08-21 | 2025-08-19 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2025-08-19 | 2025-08-15 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2025-08-18 | 2025-08-14 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-08-14 | 2025-08-12 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-08-13 | 2025-08-11 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2025-08-08 | 2025-08-06 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-08-06 | 2025-08-04 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-08-05 | 2025-08-01 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-07-23 | 2025-07-21 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-07-22 | 2025-07-18 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-07-14 | 2025-07-10 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-07-08 | 2025-07-04 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-06-18 | 2025-06-16 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2025-06-17 | 2025-06-13 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-06-10 | 2025-06-06 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-06-09 | 2025-06-05 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2025-06-06 | 2025-06-04 | 0.032 | 1,060,000 | +0 | 0.16% | 33,920 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-06-04 | 2025-06-02 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-06-02 | 2025-05-29 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-05-30 | 2025-05-28 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-05-29 | 2025-05-27 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,060,000 | +0 | 0.16% | 29,680 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-26 | 2025-05-22 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-23 | 2025-05-21 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-22 | 2025-05-20 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-21 | 2025-05-19 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-20 | 2025-05-16 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-19 | 2025-05-15 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-16 | 2025-05-14 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-05-14 | 2025-05-12 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-13 | 2025-05-09 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-12 | 2025-05-08 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-09 | 2025-05-07 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-08 | 2025-05-06 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-05-02 | 2025-04-29 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-30 | 2025-04-28 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-29 | 2025-04-25 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-28 | 2025-04-24 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-25 | 2025-04-23 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-24 | 2025-04-22 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-23 | 2025-04-17 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-22 | 2025-04-16 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-11 | 2025-04-09 | 0.029 | 1,060,000 | +0 | 0.16% | 30,740 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,060,000 | +0 | 0.16% | 31,800 |
| 2025-04-09 | 2025-04-07 | 0.031 | 1,060,000 | +0 | 0.16% | 32,860 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-04-07 | 2025-04-02 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2025-04-02 | 2025-03-31 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2025-03-27 | 2025-03-25 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-26 | 2025-03-24 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-25 | 2025-03-21 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-24 | 2025-03-20 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-21 | 2025-03-19 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-19 | 2025-03-17 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-18 | 2025-03-14 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-17 | 2025-03-13 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-14 | 2025-03-12 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-13 | 2025-03-11 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-03-11 | 2025-03-07 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-10 | 2025-03-06 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-03-04 | 2025-02-28 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-03-03 | 2025-02-27 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-28 | 2025-02-26 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-27 | 2025-02-25 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-26 | 2025-02-24 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-25 | 2025-02-21 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-24 | 2025-02-20 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-21 | 2025-02-19 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-20 | 2025-02-18 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-19 | 2025-02-17 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-18 | 2025-02-14 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-02-17 | 2025-02-13 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-02-14 | 2025-02-12 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-02-13 | 2025-02-11 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-02-12 | 2025-02-10 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-02-07 | 2025-02-05 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-02-06 | 2025-02-04 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-02-05 | 2025-02-03 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-02-04 | 2025-01-28 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-02-03 | 2025-01-24 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-01-27 | 2025-01-23 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-01-24 | 2025-01-22 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-01-23 | 2025-01-21 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-01-17 | 2025-01-15 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-01-16 | 2025-01-14 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-01-15 | 2025-01-13 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-01-14 | 2025-01-10 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-01-13 | 2025-01-09 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-01-10 | 2025-01-08 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2025-01-08 | 2025-01-06 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2025-01-07 | 2025-01-03 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-01-06 | 2025-01-02 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2025-01-03 | 2024-12-31 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-12-30 | 2024-12-24 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-12-27 | 2024-12-20 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-12-23 | 2024-12-19 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-12-20 | 2024-12-18 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-12-19 | 2024-12-17 | 0.040 | 1,060,000 | +0 | 0.16% | 42,400 |
| 2024-12-18 | 2024-12-16 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-12-17 | 2024-12-13 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-12-16 | 2024-12-12 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-12-13 | 2024-12-11 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-12-12 | 2024-12-10 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-12-11 | 2024-12-09 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-12-10 | 2024-12-06 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-12-09 | 2024-12-05 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-12-05 | 2024-12-03 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-12-04 | 2024-12-02 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-12-03 | 2024-11-29 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-12-02 | 2024-11-28 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-11-29 | 2024-11-27 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-11-28 | 2024-11-26 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2024-11-27 | 2024-11-25 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-11-25 | 2024-11-21 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-11-22 | 2024-11-20 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-11-21 | 2024-11-19 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2024-11-20 | 2024-11-18 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2024-11-19 | 2024-11-15 | 0.034 | 1,060,000 | +0 | 0.16% | 36,040 |
| 2024-11-18 | 2024-11-14 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2024-11-15 | 2024-11-13 | 0.033 | 1,060,000 | +0 | 0.16% | 34,980 |
| 2024-11-14 | 2024-11-12 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-11-13 | 2024-11-11 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-11-12 | 2024-11-08 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-11-11 | 2024-11-07 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-11-08 | 2024-11-06 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-11-07 | 2024-11-05 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-11-06 | 2024-11-04 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-11-05 | 2024-11-01 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-11-04 | 2024-10-31 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-11-01 | 2024-10-30 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-10-31 | 2024-10-29 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-10-29 | 2024-10-25 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-28 | 2024-10-24 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-24 | 2024-10-22 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-10-21 | 2024-10-17 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-18 | 2024-10-16 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-17 | 2024-10-15 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-16 | 2024-10-14 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-10-15 | 2024-10-10 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-14 | 2024-10-09 | 0.038 | 1,060,000 | +0 | 0.16% | 40,280 |
| 2024-10-10 | 2024-10-08 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-10-09 | 2024-10-07 | 0.042 | 1,060,000 | +0 | 0.16% | 44,520 |
| 2024-10-08 | 2024-10-04 | 0.040 | 1,060,000 | +0 | 0.16% | 42,400 |
| 2024-10-07 | 2024-10-03 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-10-03 | 2024-09-30 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-10-02 | 2024-09-27 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-09-27 | 2024-09-25 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-09-26 | 2024-09-24 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-09-25 | 2024-09-23 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-09-24 | 2024-09-20 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-09-23 | 2024-09-19 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-09-20 | 2024-09-17 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-09-19 | 2024-09-16 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-09-17 | 2024-09-13 | 0.037 | 1,060,000 | +0 | 0.16% | 39,220 |
| 2024-09-16 | 2024-09-12 | 0.035 | 1,060,000 | +0 | 0.16% | 37,100 |
| 2024-09-13 | 2024-09-11 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-09-12 | 2024-09-10 | 0.036 | 1,060,000 | +0 | 0.16% | 38,160 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,060,000 | +0 | 0.16% | 42,400 |
| 2024-09-10 | 2024-09-05 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-09-05 | 2024-09-03 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,060,000 | +0 | 0.16% | 42,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,060,000 | +0 | 0.16% | 42,400 |
| 2024-09-02 | 2024-08-29 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2024-08-30 | 2024-08-28 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2024-08-29 | 2024-08-27 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-08-28 | 2024-08-26 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-08-27 | 2024-08-23 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-08-26 | 2024-08-22 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-08-23 | 2024-08-21 | 0.040 | 1,060,000 | +0 | 0.16% | 42,400 |
| 2024-08-22 | 2024-08-20 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,060,000 | +0 | 0.16% | 42,400 |
| 2024-08-20 | 2024-08-16 | 0.042 | 1,060,000 | +0 | 0.16% | 44,520 |
| 2024-08-19 | 2024-08-15 | 0.042 | 1,060,000 | +0 | 0.16% | 44,520 |
| 2024-08-16 | 2024-08-14 | 0.042 | 1,060,000 | +0 | 0.16% | 44,520 |
| 2024-08-15 | 2024-08-13 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2024-08-14 | 2024-08-12 | 0.040 | 1,060,000 | +0 | 0.16% | 42,400 |
| 2024-08-13 | 2024-08-09 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2024-08-12 | 2024-08-08 | 0.043 | 1,060,000 | +0 | 0.16% | 45,580 |
| 2024-08-09 | 2024-08-07 | 0.044 | 1,060,000 | +0 | 0.16% | 46,640 |
| 2024-08-08 | 2024-08-06 | 0.044 | 1,060,000 | +0 | 0.16% | 46,640 |
| 2024-08-07 | 2024-08-05 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2024-08-06 | 2024-08-02 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-08-05 | 2024-08-01 | 0.039 | 1,060,000 | +0 | 0.16% | 41,340 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,060,000 | +0 | 0.16% | 42,400 |
| 2024-08-01 | 2024-07-30 | 0.042 | 1,060,000 | +0 | 0.16% | 44,520 |
| 2024-07-31 | 2024-07-29 | 0.042 | 1,060,000 | +0 | 0.16% | 44,520 |
| 2024-07-30 | 2024-07-26 | 0.042 | 1,060,000 | +0 | 0.16% | 44,520 |
| 2024-07-29 | 2024-07-25 | 0.041 | 1,060,000 | +0 | 0.16% | 43,460 |
| 2024-07-26 | 2024-07-24 | 0.044 | 1,060,000 | +0 | 0.16% | 46,640 |
| 2024-07-25 | 2024-07-23 | 0.044 | 1,060,000 | +0 | 0.16% | 46,640 |
| 2024-07-24 | 2024-07-22 | 0.045 | 1,060,000 | +0 | 0.16% | 47,700 |
| 2024-07-23 | 2024-07-19 | 0.043 | 1,060,000 | +0 | 0.16% | 45,580 |
| 2024-07-22 | 2024-07-18 | 0.046 | 1,060,000 | +0 | 0.16% | 48,760 |
| 2024-07-19 | 2024-07-17 | 0.047 | 1,060,000 | +0 | 0.16% | 49,820 |
| 2024-07-18 | 2024-07-16 | 0.047 | 1,060,000 | +0 | 0.16% | 49,820 |
| 2024-07-17 | 2024-07-15 | 0.047 | 1,060,000 | +0 | 0.16% | 49,820 |
| 2024-07-16 | 2024-07-12 | 0.047 | 1,060,000 | +0 | 0.16% | 49,820 |
| 2024-07-15 | 2024-07-11 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-07-12 | 2024-07-10 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-07-11 | 2024-07-09 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-07-09 | 2024-07-05 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-07-08 | 2024-07-04 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-07-05 | 2024-07-03 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-07-04 | 2024-07-02 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-07-03 | 2024-06-28 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-07-02 | 2024-06-27 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-06-28 | 2024-06-26 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-06-27 | 2024-06-25 | 0.055 | 1,060,000 | +0 | 0.16% | 58,300 |
| 2024-06-26 | 2024-06-24 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-06-25 | 2024-06-21 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-06-24 | 2024-06-20 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-06-21 | 2024-06-19 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-06-20 | 2024-06-18 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-06-19 | 2024-06-17 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-06-18 | 2024-06-14 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-06-17 | 2024-06-13 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-06-14 | 2024-06-12 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-06-13 | 2024-06-11 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-06-12 | 2024-06-07 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-06-11 | 2024-06-06 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-06-07 | 2024-06-05 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-06-06 | 2024-06-04 | 0.055 | 1,060,000 | +0 | 0.16% | 58,300 |
| 2024-06-05 | 2024-06-03 | 0.055 | 1,060,000 | +0 | 0.16% | 58,300 |
| 2024-06-04 | 2024-05-31 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-06-03 | 2024-05-30 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-05-31 | 2024-05-29 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-05-30 | 2024-05-28 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-05-29 | 2024-05-27 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-05-28 | 2024-05-24 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-05-27 | 2024-05-23 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-05-24 | 2024-05-22 | 0.054 | 1,060,000 | +0 | 0.16% | 57,240 |
| 2024-05-23 | 2024-05-21 | 0.056 | 1,060,000 | +0 | 0.16% | 59,360 |
| 2024-05-22 | 2024-05-20 | 0.057 | 1,060,000 | +0 | 0.16% | 60,420 |
| 2024-05-21 | 2024-05-17 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-05-20 | 2024-05-16 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-05-17 | 2024-05-14 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-05-16 | 2024-05-13 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-05-14 | 2024-05-10 | 0.054 | 1,060,000 | +0 | 0.16% | 57,240 |
| 2024-05-13 | 2024-05-09 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-05-10 | 2024-05-08 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-05-08 | 2024-05-06 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-05-07 | 2024-05-03 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-05-06 | 2024-05-02 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-05-03 | 2024-04-30 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-04-29 | 2024-04-25 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-04-26 | 2024-04-24 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-04-24 | 2024-04-22 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-04-23 | 2024-04-19 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-04-22 | 2024-04-18 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-04-19 | 2024-04-17 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-04-18 | 2024-04-16 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-04-17 | 2024-04-15 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-04-16 | 2024-04-12 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-04-15 | 2024-04-11 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-04-11 | 2024-04-09 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-04-10 | 2024-04-08 | 0.047 | 1,060,000 | +0 | 0.16% | 49,820 |
| 2024-04-09 | 2024-04-05 | 0.047 | 1,060,000 | +0 | 0.16% | 49,820 |
| 2024-04-08 | 2024-04-03 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-04-02 | 2024-03-27 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-03-28 | 2024-03-26 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-03-27 | 2024-03-25 | 0.048 | 1,060,000 | +0 | 0.16% | 50,880 |
| 2024-03-26 | 2024-03-22 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-03-25 | 2024-03-21 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-03-21 | 2024-03-19 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-03-20 | 2024-03-18 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-03-19 | 2024-03-15 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-03-18 | 2024-03-14 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-03-15 | 2024-03-13 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-03-14 | 2024-03-12 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-03-13 | 2024-03-11 | 0.054 | 1,060,000 | +0 | 0.16% | 57,240 |
| 2024-03-12 | 2024-03-08 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-03-11 | 2024-03-07 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-03-07 | 2024-03-05 | 0.048 | 1,060,000 | +0 | 0.16% | 50,880 |
| 2024-03-06 | 2024-03-04 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-03-05 | 2024-03-01 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-03-04 | 2024-02-29 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-03-01 | 2024-02-28 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-02-29 | 2024-02-27 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-02-28 | 2024-02-26 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-02-27 | 2024-02-23 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-02-26 | 2024-02-22 | 0.056 | 1,060,000 | +0 | 0.16% | 59,360 |
| 2024-02-23 | 2024-02-21 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,060,000 | +0 | 0.16% | 60,420 |
| 2024-02-21 | 2024-02-19 | 0.049 | 1,060,000 | +0 | 0.16% | 51,940 |
| 2024-02-20 | 2024-02-16 | 0.047 | 1,060,000 | +0 | 0.16% | 49,820 |
| 2024-02-19 | 2024-02-15 | 0.048 | 1,060,000 | +0 | 0.16% | 50,880 |
| 2024-02-16 | 2024-02-14 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-02-15 | 2024-02-09 | 0.048 | 1,060,000 | +0 | 0.16% | 50,880 |
| 2024-02-14 | 2024-02-07 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-02-08 | 2024-02-06 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-02-07 | 2024-02-05 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-02-06 | 2024-02-02 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-02-05 | 2024-02-01 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-02-02 | 2024-01-31 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-01-31 | 2024-01-29 | 0.052 | 1,060,000 | +0 | 0.16% | 55,120 |
| 2024-01-30 | 2024-01-26 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-01-29 | 2024-01-25 | 0.054 | 1,060,000 | +0 | 0.16% | 57,240 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,060,000 | +0 | 0.16% | 56,180 |
| 2024-01-25 | 2024-01-23 | 0.050 | 1,060,000 | +0 | 0.16% | 53,000 |
| 2024-01-24 | 2024-01-22 | 0.051 | 1,060,000 | +0 | 0.16% | 54,060 |
| 2024-01-23 | 2024-01-19 | 0.058 | 1,060,000 | +0 | 0.16% | 61,480 |
| 2024-01-22 | 2024-01-18 | 0.058 | 1,060,000 | +0 | 0.16% | 61,480 |
| 2024-01-19 | 2024-01-17 | 0.055 | 1,060,000 | +0 | 0.16% | 58,300 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,060,000 | +0 | 0.16% | 74,200 |
| 2024-01-17 | 2024-01-15 | 0.070 | 1,060,000 | +0 | 0.16% | 74,200 |
| 2024-01-16 | 2024-01-12 | 0.071 | 1,060,000 | +0 | 0.16% | 75,260 |
| 2024-01-15 | 2024-01-11 | 0.071 | 1,060,000 | +0 | 0.16% | 75,260 |
| 2024-01-12 | 2024-01-10 | 0.071 | 1,060,000 | +0 | 0.16% | 75,260 |
| 2024-01-11 | 2024-01-09 | 0.073 | 1,060,000 | +0 | 0.16% | 77,380 |
| 2024-01-10 | 2024-01-08 | 0.073 | 1,060,000 | +0 | 0.16% | 77,380 |
| 2024-01-09 | 2024-01-05 | 0.075 | 1,060,000 | +0 | 0.16% | 79,500 |
| 2024-01-08 | 2024-01-04 | 0.072 | 1,060,000 | +0 | 0.16% | 76,320 |
| 2024-01-05 | 2024-01-03 | 0.072 | 1,060,000 | +0 | 0.16% | 76,320 |
| 2024-01-04 | 2024-01-02 | 0.079 | 1,060,000 | +0 | 0.16% | 83,740 |
| 2024-01-03 | 2023-12-29 | 0.079 | 1,060,000 | +0 | 0.16% | 83,740 |
| 2024-01-02 | 2023-12-28 | 0.080 | 1,060,000 | +0 | 0.16% | 84,800 |
| 2023-12-29 | 2023-12-27 | 0.076 | 1,060,000 | +0 | 0.16% | 80,560 |
| 2023-12-28 | 2023-12-22 | 0.069 | 1,060,000 | +0 | 0.16% | 73,140 |
| 2023-12-27 | 2023-12-21 | 0.069 | 1,060,000 | +0 | 0.16% | 73,140 |
| 2023-12-22 | 2023-12-20 | 0.069 | 1,060,000 | +0 | 0.16% | 73,140 |
| 2023-12-21 | 2023-12-19 | 0.074 | 1,060,000 | +0 | 0.16% | 78,440 |
| 2023-12-20 | 2023-12-18 | 0.076 | 1,060,000 | +0 | 0.16% | 80,560 |
| 2023-12-19 | 2023-12-15 | 0.078 | 1,060,000 | +0 | 0.16% | 82,680 |
| 2023-12-18 | 2023-12-14 | 0.078 | 1,060,000 | +0 | 0.16% | 82,680 |
| 2023-12-15 | 2023-12-13 | 0.078 | 1,060,000 | +0 | 0.16% | 82,680 |
| 2023-12-14 | 2023-12-12 | 0.078 | 1,060,000 | +0 | 0.16% | 82,680 |
| 2023-12-13 | 2023-12-11 | 0.078 | 1,060,000 | +0 | 0.16% | 82,680 |
| 2023-12-12 | 2023-12-08 | 0.078 | 1,060,000 | +0 | 0.16% | 82,680 |
| 2023-12-11 | 2023-12-07 | 0.082 | 1,060,000 | +0 | 0.16% | 86,920 |
| 2023-12-08 | 2023-12-06 | 0.079 | 1,060,000 | +0 | 0.16% | 83,740 |
| 2023-12-07 | 2023-12-05 | 0.077 | 1,060,000 | +0 | 0.16% | 81,620 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,060,000 | +0 | 0.16% | 80,560 |
| 2023-12-05 | 2023-12-01 | 0.063 | 1,060,000 | +0 | 0.16% | 66,780 |
| 2023-12-04 | 2023-11-30 | 0.063 | 1,060,000 | +0 | 0.16% | 66,780 |
| 2023-12-01 | 2023-11-29 | 0.059 | 1,060,000 | +0 | 0.16% | 62,540 |
| 2023-11-30 | 2023-11-28 | 0.059 | 1,060,000 | +0 | 0.16% | 62,540 |
| 2023-11-29 | 2023-11-27 | 0.061 | 1,060,000 | +0 | 0.16% | 64,660 |
| 2023-11-28 | 2023-11-24 | 0.061 | 1,060,000 | +0 | 0.16% | 64,660 |
| 2023-11-27 | 2023-11-23 | 0.061 | 1,060,000 | +0 | 0.16% | 64,660 |
| 2023-11-24 | 2023-11-22 | 0.065 | 1,060,000 | +0 | 0.16% | 68,900 |
| 2023-11-23 | 2023-11-21 | 0.067 | 1,060,000 | +0 | 0.16% | 71,020 |
| 2023-11-22 | 2023-11-20 | 0.067 | 1,060,000 | +0 | 0.16% | 71,020 |
| 2023-11-21 | 2023-11-17 | 0.070 | 1,060,000 | +0 | 0.16% | 74,200 |
| 2023-11-20 | 2023-11-16 | 0.073 | 1,060,000 | +0 | 0.16% | 77,380 |
| 2023-11-17 | 2023-11-15 | 0.073 | 1,060,000 | +0 | 0.16% | 77,380 |
| 2023-11-16 | 2023-11-14 | 0.074 | 1,060,000 | +0 | 0.16% | 78,440 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1,060,000 | +0 | 0.16% | 84,800 |
| 2023-11-14 | 2023-11-10 | 0.076 | 1,060,000 | +0 | 0.16% | 80,560 |
| 2023-11-13 | 2023-11-09 | 0.078 | 1,060,000 | +0 | 0.16% | 82,680 |
| 2023-11-10 | 2023-11-08 | 0.070 | 1,060,000 | +0 | 0.16% | 74,200 |
| 2023-11-09 | 2023-11-07 | 0.057 | 1,060,000 | +0 | 0.16% | 60,420 |
| 2023-11-08 | 2023-11-06 | 0.058 | 1,060,000 | +0 | 0.16% | 61,480 |
| 2023-11-07 | 2023-11-03 | 0.058 | 1,060,000 | +0 | 0.16% | 61,480 |
| 2023-11-06 | 2023-11-02 | 0.056 | 1,060,000 | +0 | 0.16% | 59,360 |
| 2023-11-03 | 2023-11-01 | 0.055 | 1,060,000 | +0 | 0.16% | 58,300 |
| 2023-11-02 | 2023-10-31 | 0.059 | 1,060,000 | +0 | 0.16% | 62,540 |
| 2023-11-01 | 2023-10-30 | 0.063 | 1,060,000 | +0 | 0.16% | 66,780 |
| 2023-10-31 | 2023-10-27 | 0.063 | 1,060,000 | +0 | 0.16% | 66,780 |
| 2023-10-30 | 2023-10-26 | 0.062 | 1,060,000 | +0 | 0.16% | 65,720 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,060,000 | +0 | 0.16% | 67,840 |
| 2023-10-26 | 2023-10-24 | 0.062 | 1,060,000 | +0 | 0.16% | 65,720 |
| 2023-10-25 | 2023-10-20 | 0.066 | 1,060,000 | +0 | 0.16% | 69,960 |
| 2023-10-24 | 2023-10-19 | 0.066 | 1,060,000 | +0 | 0.16% | 69,960 |
| 2023-10-20 | 2023-10-18 | 0.063 | 1,060,000 | +0 | 0.16% | 66,780 |
| 2023-10-19 | 2023-10-17 | 0.064 | 1,060,000 | +0 | 0.16% | 67,840 |
| 2023-10-18 | 2023-10-16 | 0.066 | 1,060,000 | +0 | 0.16% | 69,960 |
| 2023-10-17 | 2023-10-13 | 0.066 | 1,060,000 | +0 | 0.16% | 69,960 |
| 2023-10-16 | 2023-10-12 | 0.071 | 1,060,000 | +0 | 0.16% | 75,260 |
| 2023-10-13 | 2023-10-11 | 0.072 | 1,060,000 | +0 | 0.16% | 76,320 |
| 2023-10-12 | 2023-10-10 | 0.069 | 1,060,000 | +0 | 0.16% | 73,140 |
| 2023-10-11 | 2023-10-09 | 0.069 | 1,060,000 | +0 | 0.16% | 73,140 |
| 2023-10-10 | 2023-10-06 | 0.070 | 1,060,000 | +0 | 0.16% | 74,200 |
| 2023-10-09 | 2023-10-05 | 0.071 | 1,060,000 | +0 | 0.16% | 75,260 |
| 2023-10-06 | 2023-10-04 | 0.071 | 1,060,000 | +0 | 0.16% | 75,260 |
| 2023-10-05 | 2023-10-03 | 0.066 | 1,060,000 | +0 | 0.16% | 69,960 |
| 2023-10-04 | 2023-09-29 | 0.070 | 1,060,000 | +0 | 0.16% | 74,200 |
| 2023-10-03 | 2023-09-28 | 0.071 | 1,060,000 | +0 | 0.16% | 75,260 |
| 2023-09-29 | 2023-09-27 | 0.068 | 1,060,000 | +0 | 0.16% | 72,080 |
| 2023-09-28 | 2023-09-26 | 0.066 | 1,060,000 | +0 | 0.16% | 69,960 |
| 2023-09-27 | 2023-09-25 | 0.066 | 1,060,000 | +0 | 0.16% | 69,960 |
| 2023-09-26 | 2023-09-22 | 0.067 | 1,060,000 | +0 | 0.16% | 71,020 |
| 2023-09-25 | 2023-09-21 | 0.067 | 1,060,000 | +0 | 0.16% | 71,020 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,060,000 | +0 | 0.16% | 74,200 |
| 2023-09-21 | 2023-09-19 | 0.064 | 1,060,000 | +0 | 0.16% | 67,840 |
| 2023-09-20 | 2023-09-18 | 0.066 | 1,060,000 | +0 | 0.16% | 69,960 |
| 2023-09-19 | 2023-09-15 | 0.069 | 1,060,000 | +0 | 0.16% | 73,140 |
| 2023-09-18 | 2023-09-14 | 0.070 | 1,060,000 | +0 | 0.16% | 74,200 |
| 2023-09-15 | 2023-09-13 | 0.072 | 1,060,000 | +0 | 0.16% | 76,320 |
| 2023-09-14 | 2023-09-12 | 0.074 | 1,060,000 | +0 | 0.16% | 78,440 |
| 2023-09-13 | 2023-09-11 | 0.073 | 1,060,000 | +0 | 0.16% | 77,380 |
| 2023-09-12 | 2023-09-07 | 0.073 | 1,060,000 | +0 | 0.16% | 77,380 |
| 2023-09-11 | 2023-09-06 | 0.074 | 1,060,000 | +0 | 0.16% | 78,440 |
| 2023-09-07 | 2023-09-05 | 0.074 | 1,060,000 | +0 | 0.16% | 78,440 |
| 2023-09-06 | 2023-09-04 | 0.074 | 1,060,000 | +0 | 0.16% | 78,440 |
| 2023-09-05 | 2023-08-31 | 0.069 | 1,060,000 | +0 | 0.16% | 73,140 |
| 2023-09-04 | 2023-08-30 | 0.071 | 1,060,000 | +0 | 0.16% | 75,260 |
| 2023-08-31 | 2023-08-29 | 0.073 | 1,060,000 | +0 | 0.16% | 77,380 |
| 2023-08-30 | 2023-08-28 | 0.081 | 1,060,000 | +0 | 0.16% | 85,860 |
| 2023-08-29 | 2023-08-25 | 0.084 | 1,060,000 | +0 | 0.16% | 89,040 |
| 2023-08-28 | 2023-08-24 | 0.085 | 1,060,000 | +0 | 0.16% | 90,100 |
| 2023-08-25 | 2023-08-23 | 0.085 | 1,060,000 | +0 | 0.16% | 90,100 |
| 2023-08-24 | 2023-08-22 | 0.083 | 1,060,000 | +0 | 0.16% | 87,980 |
| 2023-08-23 | 2023-08-21 | 0.085 | 1,060,000 | +0 | 0.16% | 90,100 |
| 2023-08-22 | 2023-08-18 | 0.091 | 1,060,000 | +0 | 0.16% | 96,460 |
| 2023-08-21 | 2023-08-17 | 0.087 | 1,060,000 | +0 | 0.16% | 92,220 |
| 2023-08-18 | 2023-08-16 | 0.100 | 1,060,000 | +0 | 0.16% | 106,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 1,060,000 | +0 | 0.16% | 108,120 |
| 2023-08-16 | 2023-08-14 | 0.112 | 1,060,000 | +0 | 0.16% | 118,720 |
| 2023-08-15 | 2023-08-11 | 0.116 | 1,060,000 | +0 | 0.16% | 122,960 |
| 2023-08-14 | 2023-08-10 | 0.113 | 1,060,000 | +0 | 0.16% | 119,780 |
| 2023-08-11 | 2023-08-09 | 0.111 | 1,060,000 | +0 | 0.16% | 117,660 |
| 2023-08-10 | 2023-08-08 | 0.114 | 1,060,000 | +0 | 0.16% | 120,840 |
| 2023-08-09 | 2023-08-07 | 0.113 | 1,060,000 | +0 | 0.16% | 119,780 |
| 2023-08-08 | 2023-08-04 | 0.118 | 1,060,000 | +0 | 0.16% | 125,080 |
| 2023-08-07 | 2023-08-03 | 0.116 | 1,060,000 | +0 | 0.16% | 122,960 |
| 2023-08-04 | 2023-08-02 | 0.116 | 1,060,000 | +0 | 0.16% | 122,960 |
| 2023-08-03 | 2023-08-01 | 0.114 | 1,060,000 | +0 | 0.16% | 120,840 |
| 2023-08-02 | 2023-07-31 | 0.117 | 1,060,000 | +0 | 0.16% | 124,020 |
| 2023-08-01 | 2023-07-28 | 0.121 | 1,060,000 | +0 | 0.16% | 128,260 |
| 2023-07-31 | 2023-07-27 | 0.120 | 1,060,000 | +0 | 0.16% | 127,200 |
| 2023-07-28 | 2023-07-26 | 0.117 | 1,060,000 | +0 | 0.16% | 124,020 |
| 2023-07-27 | 2023-07-25 | 0.118 | 1,060,000 | +0 | 0.16% | 125,080 |
| 2023-07-26 | 2023-07-24 | 0.112 | 1,060,000 | +0 | 0.16% | 118,720 |
| 2023-07-25 | 2023-07-21 | 0.120 | 1,060,000 | +0 | 0.16% | 127,200 |
| 2023-07-24 | 2023-07-20 | 0.118 | 1,060,000 | +0 | 0.16% | 125,080 |
| 2023-07-21 | 2023-07-19 | 0.119 | 1,060,000 | +0 | 0.16% | 126,140 |
| 2023-07-20 | 2023-07-18 | 0.120 | 1,060,000 | +0 | 0.16% | 127,200 |
| 2023-07-19 | 2023-07-14 | 0.130 | 1,060,000 | +0 | 0.16% | 137,800 |
| 2023-07-18 | 2023-07-13 | 0.132 | 1,060,000 | +0 | 0.16% | 139,920 |
| 2023-07-14 | 2023-07-12 | 0.125 | 1,060,000 | +0 | 0.16% | 132,500 |
| 2023-07-13 | 2023-07-11 | 0.126 | 1,060,000 | +0 | 0.16% | 133,560 |
| 2023-07-12 | 2023-07-10 | 0.127 | 1,060,000 | +0 | 0.16% | 134,620 |
| 2023-07-11 | 2023-07-07 | 0.128 | 1,060,000 | +0 | 0.16% | 135,680 |
| 2023-07-10 | 2023-07-06 | 0.129 | 1,060,000 | +0 | 0.16% | 136,740 |
| 2023-07-07 | 2023-07-05 | 0.133 | 1,060,000 | +0 | 0.16% | 140,980 |
| 2023-07-06 | 2023-07-04 | 0.136 | 1,060,000 | +500,000 | 0.16% | 144,160 |
| 2023-02-27 | 2023-02-23 | 0.154 | 560,000 | +200,000 | 0.10% | 86,240 |
| 2022-11-24 | 2022-11-22 | 0.160 | 360,000 | +30,000 | 0.06% | 57,600 |
| 2022-09-29 | 2022-09-27 | 0.161 | 330,000 | -20,000 | 0.07% | 53,130 |
| 2022-09-27 | 2022-09-23 | 0.187 | 350,000 | +20,000 | 0.07% | 65,450 |
| 2022-08-30 | 2022-08-26 | 0.385 | 330,000 | -20,000 | 0.07% | 127,050 |
| 2022-08-12 | 2022-08-10 | 0.365 | 350,000 | -40,000 | 0.07% | 127,750 |
| 2022-08-11 | 2022-08-09 | 0.370 | 390,000 | +150,000 | 0.08% | 144,300 |
| 2022-08-10 | 2022-08-08 | 0.445 | 240,000 | +10,000 | 0.05% | 106,800 |
| 2022-06-23 | 2022-06-21 | 0.460 | 230,000 | +100,000 | 0.05% | 105,800 |
| 2021-05-11 | 2021-05-07 | 0.385 | 130,000 | +15,000 | 0.03% | 50,050 |
| 2021-04-16 | 2021-04-14 | 0.470 | 115,000 | +10,000 | 0.03% | 54,050 |
| 2021-04-12 | 2021-04-08 | 0.485 | 105,000 | +5,000 | 0.03% | 50,925 |
| 2021-03-04 | 2021-03-02 | 0.480 | 100,000 | +100,000 | 0.03% | 48,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 0 | -120,000 | ||
| 2021-02-26 | 2021-02-24 | 0.600 | 120,000 | +20,000 | 0.03% | 72,000 |
| 2021-02-23 | 2021-02-19 | 0.460 | 100,000 | -500,000 | 0.03% | 46,000 |
| 2021-02-22 | 2021-02-18 | 0.485 | 600,000 | -500,000 | 0.15% | 291,000 |
| 2021-02-19 | 2021-02-17 | 0.530 | 1,100,000 | +990,000 | 0.27% | 583,000 |
| 2020-10-28 | 2020-10-23 | 0.400 | 110,000 | +110,000 | 0.03% | 44,000 |
| 2017-08-25 | 2017-08-22 | 0.854 | 0 | -9,367 | ||
| 2017-05-22 | 2017-05-18 | 0.950 | 9,367 | -46,836 | 0.00% | 8,900 |
| 2017-04-05 | 2017-03-31 | 1.025 | 56,203 | -18,734 | 0.02% | 57,600 |
| 2017-03-31 | 2017-03-29 | 1.014 | 74,937 | +9,367 | 0.02% | 76,000 |
| 2017-03-27 | 2017-03-23 | 0.961 | 65,570 | -84,303 | 0.02% | 63,000 |
| 2017-03-21 | 2017-03-17 | 0.875 | 149,873 | -187,342 | 0.04% | 131,200 |
| 2017-03-20 | 2017-03-16 | 0.897 | 337,215 | +149,873 | 0.09% | 302,400 |
| 2017-03-13 | 2017-03-09 | 0.854 | 187,342 | +42,152 | 0.05% | 160,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 145,190 | -18,734 | 0.04% | 119,350 |
| 2017-02-17 | 2017-02-15 | 0.715 | 163,924 | -4,684 | 0.04% | 117,250 |
| 2017-02-15 | 2017-02-13 | 0.726 | 168,608 | +4,684 | 0.05% | 122,400 |
| 2017-02-10 | 2017-02-08 | 0.737 | 163,924 | -46,835 | 0.04% | 120,750 |
| 2017-02-09 | 2017-02-07 | 0.758 | 210,759 | -84,304 | 0.06% | 159,750 |
| 2017-02-03 | 2017-02-01 | 0.587 | 295,063 | +9,367 | 0.08% | 173,250 |
| 2017-01-24 | 2017-01-20 | 0.641 | 285,696 | +46,835 | 0.08% | 183,000 |
| 2017-01-19 | 2017-01-17 | 0.705 | 238,861 | +93,671 | 0.06% | 168,300 |
| 2017-01-18 | 2017-01-16 | 0.694 | 145,190 | -974,177 | 0.04% | 100,750 |
| 2017-01-16 | 2017-01-12 | 0.971 | 1,119,367 | 0.30% | 1,087,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy