History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-10-10 | 2025-10-08 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-10-09 | 2025-10-06 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-10-08 | 2025-10-03 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-10-06 | 2025-10-02 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-10-03 | 2025-09-30 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-10-02 | 2025-09-29 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-09-30 | 2025-09-26 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-09-29 | 2025-09-25 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-09-25 | 2025-09-23 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-09-24 | 2025-09-22 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-09-23 | 2025-09-19 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-09-19 | 2025-09-17 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-09-18 | 2025-09-16 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-09-17 | 2025-09-15 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-09-16 | 2025-09-12 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-09-15 | 2025-09-11 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-09-12 | 2025-09-10 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-09-09 | 2025-09-05 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-09-08 | 2025-09-04 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-09-05 | 2025-09-03 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-09-04 | 2025-09-02 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-09-03 | 2025-09-01 | 0.035 | 70,000 | -485,000 | 0.01% | 2,450 |
| 2025-09-02 | 2025-08-29 | 0.034 | 555,000 | +505,000 | 0.07% | 18,870 |
| 2025-09-01 | 2025-08-28 | 0.038 | 50,000 | -610,000 | 0.01% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.039 | 660,000 | -75,000 | 0.08% | 25,740 |
| 2025-08-28 | 2025-08-26 | 0.040 | 735,000 | +40,000 | 0.09% | 29,400 |
| 2025-08-27 | 2025-08-25 | 0.039 | 695,000 | +300,000 | 0.09% | 27,105 |
| 2025-08-21 | 2025-08-19 | 0.035 | 395,000 | -170,000 | 0.06% | 13,825 |
| 2025-08-18 | 2025-08-14 | 0.033 | 565,000 | -700,000 | 0.08% | 18,645 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,265,000 | +705,000 | 0.19% | 43,010 |
| 2025-08-11 | 2025-08-07 | 0.033 | 560,000 | +260,000 | 0.08% | 18,480 |
| 2025-08-06 | 2025-08-04 | 0.035 | 300,000 | -125,000 | 0.04% | 10,500 |
| 2025-08-05 | 2025-08-01 | 0.032 | 425,000 | -150,000 | 0.06% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.032 | 575,000 | +200,000 | 0.08% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.033 | 375,000 | +95,000 | 0.06% | 12,375 |
| 2025-07-28 | 2025-07-24 | 0.032 | 280,000 | +230,000 | 0.04% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.031 | 50,000 | -350,000 | 0.01% | 1,550 |
| 2025-04-16 | 2025-04-14 | 0.030 | 400,000 | -50,000 | 0.06% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.030 | 450,000 | +400,000 | 0.07% | 13,500 |
| 2025-02-28 | 2025-02-26 | 0.037 | 50,000 | -90,000 | 0.01% | 1,850 |
| 2025-02-05 | 2025-02-03 | 0.038 | 140,000 | -260,000 | 0.02% | 5,320 |
| 2025-01-13 | 2025-01-09 | 0.037 | 400,000 | +190,000 | 0.06% | 14,800 |
| 2025-01-10 | 2025-01-08 | 0.039 | 210,000 | -245,000 | 0.03% | 8,190 |
| 2025-01-09 | 2025-01-07 | 0.039 | 455,000 | -20,000 | 0.07% | 17,745 |
| 2025-01-08 | 2025-01-06 | 0.041 | 475,000 | -175,000 | 0.07% | 19,475 |
| 2024-12-10 | 2024-12-06 | 0.038 | 650,000 | +200,000 | 0.10% | 24,700 |
| 2024-11-29 | 2024-11-27 | 0.038 | 450,000 | +205,000 | 0.07% | 17,100 |
| 2024-11-28 | 2024-11-26 | 0.041 | 245,000 | -5,000 | 0.04% | 10,045 |
| 2024-11-22 | 2024-11-20 | 0.038 | 250,000 | +200,000 | 0.04% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.041 | 50,000 | -535,000 | 0.01% | 2,050 |
| 2024-11-01 | 2024-10-30 | 0.036 | 585,000 | +235,000 | 0.09% | 21,060 |
| 2024-10-29 | 2024-10-25 | 0.037 | 350,000 | -250,000 | 0.05% | 12,950 |
| 2024-10-25 | 2024-10-23 | 0.037 | 600,000 | -55,000 | 0.09% | 22,200 |
| 2024-10-17 | 2024-10-15 | 0.037 | 655,000 | -345,000 | 0.10% | 24,235 |
| 2024-10-09 | 2024-10-07 | 0.042 | 1,000,000 | -6,110,000 | 0.15% | 42,000 |
| 2024-10-08 | 2024-10-04 | 0.040 | 7,110,000 | -2,070,000 | 1.04% | 284,400 |
| 2024-10-07 | 2024-10-03 | 0.036 | 9,180,000 | +55,000 | 1.35% | 330,480 |
| 2024-10-04 | 2024-10-02 | 0.035 | 9,125,000 | +390,000 | 1.34% | 319,375 |
| 2024-10-03 | 2024-09-30 | 0.036 | 8,735,000 | -170,000 | 1.28% | 314,460 |
| 2024-10-02 | 2024-09-27 | 0.037 | 8,905,000 | +970,000 | 1.31% | 329,485 |
| 2024-09-30 | 2024-09-26 | 0.035 | 7,935,000 | -150,000 | 1.17% | 277,725 |
| 2024-09-27 | 2024-09-25 | 0.035 | 8,085,000 | -535,000 | 1.19% | 282,975 |
| 2024-09-26 | 2024-09-24 | 0.037 | 8,620,000 | +20,000 | 1.27% | 318,940 |
| 2024-09-24 | 2024-09-20 | 0.035 | 8,600,000 | -395,000 | 1.26% | 301,000 |
| 2024-09-23 | 2024-09-19 | 0.037 | 8,995,000 | -35,000 | 1.32% | 332,815 |
| 2024-09-19 | 2024-09-16 | 0.037 | 9,030,000 | +865,000 | 1.33% | 334,110 |
| 2024-09-17 | 2024-09-13 | 0.037 | 8,165,000 | +10,000 | 1.20% | 302,105 |
| 2024-09-12 | 2024-09-10 | 0.036 | 8,155,000 | +1,030,000 | 1.20% | 293,580 |
| 2024-09-11 | 2024-09-09 | 0.040 | 7,125,000 | +15,000 | 1.05% | 285,000 |
| 2024-09-10 | 2024-09-05 | 0.039 | 7,110,000 | +115,000 | 1.04% | 277,290 |
| 2024-09-09 | 2024-09-04 | 0.039 | 6,995,000 | +15,000 | 1.03% | 272,805 |
| 2024-09-03 | 2024-08-30 | 0.040 | 6,980,000 | +160,000 | 1.03% | 279,200 |
| 2024-09-02 | 2024-08-29 | 0.041 | 6,820,000 | +5,000 | 1.00% | 279,620 |
| 2024-08-30 | 2024-08-28 | 0.041 | 6,815,000 | +105,000 | 1.00% | 279,415 |
| 2024-08-29 | 2024-08-27 | 0.039 | 6,710,000 | +1,020,000 | 0.99% | 261,690 |
| 2024-08-20 | 2024-08-16 | 0.042 | 5,690,000 | +20,000 | 0.84% | 238,980 |
| 2024-08-19 | 2024-08-15 | 0.042 | 5,670,000 | +190,000 | 0.83% | 238,140 |
| 2024-08-13 | 2024-08-09 | 0.041 | 5,480,000 | +120,000 | 0.81% | 224,680 |
| 2024-08-09 | 2024-08-07 | 0.044 | 5,360,000 | -10,000 | 0.79% | 235,840 |
| 2024-08-08 | 2024-08-06 | 0.044 | 5,370,000 | +120,000 | 0.79% | 236,280 |
| 2024-08-07 | 2024-08-05 | 0.041 | 5,250,000 | +490,000 | 0.77% | 215,250 |
| 2024-08-02 | 2024-07-31 | 0.040 | 4,760,000 | +445,000 | 0.70% | 190,400 |
| 2024-08-01 | 2024-07-30 | 0.042 | 4,315,000 | +265,000 | 0.63% | 181,230 |
| 2024-07-31 | 2024-07-29 | 0.042 | 4,050,000 | -180,000 | 0.60% | 170,100 |
| 2024-07-30 | 2024-07-26 | 0.042 | 4,230,000 | +1,315,000 | 0.62% | 177,660 |
| 2024-07-29 | 2024-07-25 | 0.041 | 2,915,000 | +140,000 | 0.43% | 119,515 |
| 2024-07-25 | 2024-07-23 | 0.044 | 2,775,000 | -200,000 | 0.41% | 122,100 |
| 2024-07-24 | 2024-07-22 | 0.045 | 2,975,000 | -370,000 | 0.44% | 133,875 |
| 2024-07-23 | 2024-07-19 | 0.043 | 3,345,000 | -5,010,000 | 0.49% | 143,835 |
| 2024-07-19 | 2024-07-17 | 0.047 | 8,355,000 | +125,000 | 1.23% | 392,685 |
| 2024-07-18 | 2024-07-16 | 0.047 | 8,230,000 | +300,000 | 1.21% | 386,810 |
| 2024-07-16 | 2024-07-12 | 0.047 | 7,930,000 | +505,000 | 1.17% | 372,710 |
| 2024-07-15 | 2024-07-11 | 0.049 | 7,425,000 | +445,000 | 1.09% | 363,825 |
| 2024-06-28 | 2024-06-26 | 0.049 | 6,980,000 | +160,000 | 1.03% | 342,020 |
| 2024-06-27 | 2024-06-25 | 0.055 | 6,820,000 | +435,000 | 1.00% | 375,100 |
| 2024-06-25 | 2024-06-21 | 0.050 | 6,385,000 | -560,000 | 0.94% | 319,250 |
| 2024-06-20 | 2024-06-18 | 0.051 | 6,945,000 | -1,200,000 | 1.02% | 354,195 |
| 2024-06-18 | 2024-06-14 | 0.053 | 8,145,000 | +35,000 | 1.20% | 431,685 |
| 2024-06-17 | 2024-06-13 | 0.051 | 8,110,000 | -180,000 | 1.19% | 413,610 |
| 2024-06-14 | 2024-06-12 | 0.052 | 8,290,000 | -1,225,000 | 1.22% | 431,080 |
| 2024-06-13 | 2024-06-11 | 0.052 | 9,515,000 | +270,000 | 1.40% | 494,780 |
| 2024-06-11 | 2024-06-06 | 0.051 | 9,245,000 | +5,000 | 1.36% | 471,495 |
| 2024-06-07 | 2024-06-05 | 0.052 | 9,240,000 | +310,000 | 1.36% | 480,480 |
| 2024-06-05 | 2024-06-03 | 0.055 | 8,930,000 | +560,000 | 1.31% | 491,150 |
| 2024-06-04 | 2024-05-31 | 0.052 | 8,370,000 | +500,000 | 1.23% | 435,240 |
| 2024-06-03 | 2024-05-30 | 0.051 | 7,870,000 | +230,000 | 1.16% | 401,370 |
| 2024-05-30 | 2024-05-28 | 0.052 | 7,640,000 | +255,000 | 1.12% | 397,280 |
| 2024-05-27 | 2024-05-23 | 0.053 | 7,385,000 | -985,000 | 1.09% | 391,405 |
| 2024-05-24 | 2024-05-22 | 0.054 | 8,370,000 | -1,600,000 | 1.23% | 451,980 |
| 2024-05-23 | 2024-05-21 | 0.056 | 9,970,000 | -940,000 | 1.46% | 558,320 |
| 2024-05-22 | 2024-05-20 | 0.057 | 10,910,000 | +2,870,000 | 1.60% | 621,870 |
| 2024-05-21 | 2024-05-17 | 0.053 | 8,040,000 | +175,000 | 1.18% | 426,120 |
| 2024-05-16 | 2024-05-13 | 0.053 | 7,865,000 | +260,000 | 1.16% | 416,845 |
| 2024-05-14 | 2024-05-10 | 0.054 | 7,605,000 | -3,590,000 | 1.12% | 410,670 |
| 2024-05-13 | 2024-05-09 | 0.053 | 11,195,000 | -3,125,000 | 1.64% | 593,335 |
| 2024-05-09 | 2024-05-07 | 0.051 | 14,320,000 | +10,000 | 2.10% | 730,320 |
| 2024-05-08 | 2024-05-06 | 0.050 | 14,310,000 | +205,000 | 2.10% | 715,500 |
| 2024-04-30 | 2024-04-26 | 0.049 | 14,105,000 | -2,750,000 | 2.07% | 691,145 |
| 2024-04-29 | 2024-04-25 | 0.051 | 16,855,000 | +110,000 | 2.48% | 859,605 |
| 2024-04-26 | 2024-04-24 | 0.052 | 16,745,000 | +800,000 | 2.46% | 870,740 |
| 2024-04-25 | 2024-04-23 | 0.050 | 15,945,000 | +520,000 | 2.34% | 797,250 |
| 2024-04-23 | 2024-04-19 | 0.053 | 15,425,000 | +2,640,000 | 2.27% | 817,525 |
| 2024-04-18 | 2024-04-16 | 0.052 | 12,785,000 | +7,015,000 | 1.88% | 664,820 |
| 2024-04-09 | 2024-04-05 | 0.047 | 5,770,000 | +4,800,000 | 0.85% | 271,190 |
| 2024-03-27 | 2024-03-25 | 0.048 | 970,000 | -4,460,000 | 0.14% | 46,560 |
| 2024-03-14 | 2024-03-12 | 0.053 | 5,430,000 | +300,000 | 0.80% | 287,790 |
| 2024-03-12 | 2024-03-08 | 0.052 | 5,130,000 | -150,000 | 0.75% | 266,760 |
| 2024-03-04 | 2024-02-29 | 0.052 | 5,280,000 | +150,000 | 0.78% | 274,560 |
| 2024-02-27 | 2024-02-23 | 0.051 | 5,130,000 | -265,000 | 0.75% | 261,630 |
| 2024-02-26 | 2024-02-22 | 0.056 | 5,395,000 | -1,640,000 | 0.79% | 302,120 |
| 2024-02-23 | 2024-02-21 | 0.052 | 7,035,000 | +85,000 | 1.03% | 365,820 |
| 2024-02-22 | 2024-02-20 | 0.057 | 6,950,000 | -70,000 | 1.02% | 396,150 |
| 2024-02-21 | 2024-02-19 | 0.049 | 7,020,000 | -360,000 | 1.03% | 343,980 |
| 2024-02-20 | 2024-02-16 | 0.047 | 7,380,000 | +240,000 | 1.08% | 346,860 |
| 2024-01-29 | 2024-01-25 | 0.054 | 7,140,000 | +600,000 | 1.05% | 385,560 |
| 2024-01-25 | 2024-01-23 | 0.050 | 6,540,000 | +120,000 | 0.96% | 327,000 |
| 2024-01-24 | 2024-01-22 | 0.051 | 6,420,000 | +240,000 | 0.94% | 327,420 |
| 2024-01-23 | 2024-01-19 | 0.058 | 6,180,000 | -295,000 | 0.91% | 358,440 |
| 2024-01-22 | 2024-01-18 | 0.058 | 6,475,000 | +105,000 | 0.95% | 375,550 |
| 2024-01-19 | 2024-01-17 | 0.055 | 6,370,000 | +170,000 | 0.94% | 350,350 |
| 2024-01-15 | 2024-01-11 | 0.071 | 6,200,000 | +160,000 | 0.91% | 440,200 |
| 2024-01-12 | 2024-01-10 | 0.071 | 6,040,000 | +3,500,000 | 0.89% | 428,840 |
| 2024-01-10 | 2024-01-08 | 0.073 | 2,540,000 | +2,000,000 | 0.37% | 185,420 |
| 2024-01-09 | 2024-01-05 | 0.075 | 540,000 | -10,000 | 0.08% | 40,500 |
| 2024-01-04 | 2024-01-02 | 0.079 | 550,000 | -100,000 | 0.08% | 43,450 |
| 2024-01-02 | 2023-12-28 | 0.080 | 650,000 | +40,000 | 0.10% | 52,000 |
| 2023-12-29 | 2023-12-27 | 0.076 | 610,000 | -290,000 | 0.09% | 46,360 |
| 2023-12-20 | 2023-12-18 | 0.076 | 900,000 | +145,000 | 0.13% | 68,400 |
| 2023-12-12 | 2023-12-08 | 0.078 | 755,000 | +300,000 | 0.11% | 58,890 |
| 2023-12-11 | 2023-12-07 | 0.082 | 455,000 | +120,000 | 0.07% | 37,310 |
| 2023-12-08 | 2023-12-06 | 0.079 | 335,000 | -140,000 | 0.05% | 26,465 |
| 2023-12-07 | 2023-12-05 | 0.077 | 475,000 | -170,000 | 0.07% | 36,575 |
| 2023-12-06 | 2023-12-04 | 0.076 | 645,000 | -1,145,000 | 0.09% | 49,020 |
| 2023-12-05 | 2023-12-01 | 0.063 | 1,790,000 | -275,000 | 0.26% | 112,770 |
| 2023-11-27 | 2023-11-23 | 0.061 | 2,065,000 | +600,000 | 0.30% | 125,965 |
| 2023-11-22 | 2023-11-20 | 0.067 | 1,465,000 | +490,000 | 0.22% | 98,155 |
| 2023-11-16 | 2023-11-14 | 0.074 | 975,000 | +455,000 | 0.14% | 72,150 |
| 2023-11-15 | 2023-11-13 | 0.080 | 520,000 | -220,000 | 0.08% | 41,600 |
| 2023-11-14 | 2023-11-10 | 0.076 | 740,000 | -5,020,000 | 0.11% | 56,240 |
| 2023-11-13 | 2023-11-09 | 0.078 | 5,760,000 | +1,310,000 | 0.85% | 449,280 |
| 2023-11-10 | 2023-11-08 | 0.070 | 4,450,000 | +2,200,000 | 0.65% | 311,500 |
| 2023-11-07 | 2023-11-03 | 0.058 | 2,250,000 | -3,525,000 | 0.33% | 130,500 |
| 2023-11-06 | 2023-11-02 | 0.056 | 5,775,000 | -15,000 | 0.85% | 323,400 |
| 2023-11-02 | 2023-10-31 | 0.059 | 5,790,000 | +300,000 | 0.85% | 341,610 |
| 2023-11-01 | 2023-10-30 | 0.063 | 5,490,000 | -300,000 | 0.81% | 345,870 |
| 2023-10-31 | 2023-10-27 | 0.063 | 5,790,000 | +5,000 | 0.85% | 364,770 |
| 2023-10-27 | 2023-10-25 | 0.064 | 5,785,000 | -8,200,000 | 0.85% | 370,240 |
| 2023-10-19 | 2023-10-17 | 0.064 | 13,985,000 | -80,000 | 2.05% | 895,040 |
| 2023-10-17 | 2023-10-13 | 0.066 | 14,065,000 | +280,000 | 2.07% | 928,290 |
| 2023-10-13 | 2023-10-11 | 0.072 | 13,785,000 | -100,000 | 2.03% | 992,520 |
| 2023-10-12 | 2023-10-10 | 0.069 | 13,885,000 | -200,000 | 2.04% | 958,065 |
| 2023-10-05 | 2023-10-03 | 0.066 | 14,085,000 | -5,000 | 2.07% | 929,610 |
| 2023-09-29 | 2023-09-27 | 0.068 | 14,090,000 | -2,055,000 | 2.07% | 958,120 |
| 2023-09-25 | 2023-09-21 | 0.067 | 16,145,000 | -50,000 | 2.37% | 1,081,715 |
| 2023-09-22 | 2023-09-20 | 0.070 | 16,195,000 | -100,000 | 2.38% | 1,133,650 |
| 2023-09-21 | 2023-09-19 | 0.064 | 16,295,000 | +100,000 | 2.39% | 1,042,880 |
| 2023-09-19 | 2023-09-15 | 0.069 | 16,195,000 | +14,805,000 | 2.38% | 1,117,455 |
| 2023-09-18 | 2023-09-14 | 0.070 | 1,390,000 | -1,570,000 | 0.20% | 97,300 |
| 2023-09-15 | 2023-09-13 | 0.072 | 2,960,000 | -1,830,000 | 0.43% | 213,120 |
| 2023-09-14 | 2023-09-12 | 0.074 | 4,790,000 | -35,000 | 0.70% | 354,460 |
| 2023-09-11 | 2023-09-06 | 0.074 | 4,825,000 | +25,000 | 0.71% | 357,050 |
| 2023-09-06 | 2023-09-04 | 0.074 | 4,800,000 | +170,000 | 0.71% | 355,200 |
| 2023-09-05 | 2023-08-31 | 0.069 | 4,630,000 | +210,000 | 0.68% | 319,470 |
| 2023-09-04 | 2023-08-30 | 0.071 | 4,420,000 | +90,000 | 0.65% | 313,820 |
| 2023-08-31 | 2023-08-29 | 0.073 | 4,330,000 | +1,420,000 | 0.64% | 316,090 |
| 2023-08-30 | 2023-08-28 | 0.081 | 2,910,000 | +740,000 | 0.43% | 235,710 |
| 2023-08-29 | 2023-08-25 | 0.084 | 2,170,000 | +20,000 | 0.32% | 182,280 |
| 2023-08-28 | 2023-08-24 | 0.085 | 2,150,000 | +225,000 | 0.32% | 182,750 |
| 2023-08-25 | 2023-08-23 | 0.085 | 1,925,000 | -1,135,000 | 0.28% | 163,625 |
| 2023-08-24 | 2023-08-22 | 0.083 | 3,060,000 | +60,000 | 0.45% | 253,980 |
| 2023-08-23 | 2023-08-21 | 0.085 | 3,000,000 | +200,000 | 0.44% | 255,000 |
| 2023-08-21 | 2023-08-17 | 0.087 | 2,800,000 | -840,000 | 0.41% | 243,600 |
| 2023-08-18 | 2023-08-16 | 0.100 | 3,640,000 | +1,180,000 | 0.53% | 364,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 2,460,000 | +645,000 | 0.36% | 250,920 |
| 2023-08-16 | 2023-08-14 | 0.112 | 1,815,000 | -160,000 | 0.27% | 203,280 |
| 2023-08-15 | 2023-08-11 | 0.116 | 1,975,000 | -745,000 | 0.29% | 229,100 |
| 2023-08-14 | 2023-08-10 | 0.113 | 2,720,000 | -750,000 | 0.40% | 307,360 |
| 2023-08-11 | 2023-08-09 | 0.111 | 3,470,000 | +605,000 | 0.51% | 385,170 |
| 2023-08-10 | 2023-08-08 | 0.114 | 2,865,000 | +55,000 | 0.42% | 326,610 |
| 2023-08-09 | 2023-08-07 | 0.113 | 2,810,000 | -1,150,000 | 0.41% | 317,530 |
| 2023-08-08 | 2023-08-04 | 0.118 | 3,960,000 | -770,000 | 0.58% | 467,280 |
| 2023-08-07 | 2023-08-03 | 0.116 | 4,730,000 | +615,000 | 0.69% | 548,680 |
| 2023-08-04 | 2023-08-02 | 0.116 | 4,115,000 | +25,000 | 0.60% | 477,340 |
| 2023-08-03 | 2023-08-01 | 0.114 | 4,090,000 | -90,000 | 0.60% | 466,260 |
| 2023-08-02 | 2023-07-31 | 0.117 | 4,180,000 | +700,000 | 0.61% | 489,060 |
| 2023-08-01 | 2023-07-28 | 0.121 | 3,480,000 | +220,000 | 0.51% | 421,080 |
| 2023-07-31 | 2023-07-27 | 0.120 | 3,260,000 | -25,000 | 0.48% | 391,200 |
| 2023-07-28 | 2023-07-26 | 0.117 | 3,285,000 | +475,000 | 0.48% | 384,345 |
| 2023-07-27 | 2023-07-25 | 0.118 | 2,810,000 | +1,290,000 | 0.41% | 331,580 |
| 2023-07-26 | 2023-07-24 | 0.112 | 1,520,000 | -130,000 | 0.22% | 170,240 |
| 2023-07-25 | 2023-07-21 | 0.120 | 1,650,000 | +310,000 | 0.24% | 198,000 |
| 2023-07-24 | 2023-07-20 | 0.118 | 1,340,000 | +275,000 | 0.20% | 158,120 |
| 2023-07-21 | 2023-07-19 | 0.119 | 1,065,000 | -2,780,000 | 0.16% | 126,735 |
| 2023-07-20 | 2023-07-18 | 0.120 | 3,845,000 | -1,520,000 | 0.56% | 461,400 |
| 2023-07-19 | 2023-07-14 | 0.130 | 5,365,000 | +245,000 | 0.79% | 697,450 |
| 2023-07-18 | 2023-07-13 | 0.132 | 5,120,000 | -65,000 | 0.75% | 675,840 |
| 2023-07-14 | 2023-07-12 | 0.125 | 5,185,000 | -210,000 | 0.76% | 648,125 |
| 2023-07-13 | 2023-07-11 | 0.126 | 5,395,000 | +285,000 | 0.79% | 679,770 |
| 2023-07-12 | 2023-07-10 | 0.127 | 5,110,000 | +15,000 | 0.75% | 648,970 |
| 2023-07-11 | 2023-07-07 | 0.128 | 5,095,000 | -450,000 | 0.75% | 652,160 |
| 2023-07-07 | 2023-07-05 | 0.133 | 5,545,000 | -230,000 | 0.81% | 737,485 |
| 2023-07-06 | 2023-07-04 | 0.136 | 5,775,000 | +1,175,000 | 0.85% | 785,400 |
| 2023-07-05 | 2023-07-03 | 0.135 | 4,600,000 | +2,220,000 | 0.68% | 621,000 |
| 2023-07-04 | 2023-06-30 | 0.123 | 2,380,000 | -85,000 | 0.35% | 292,740 |
| 2023-07-03 | 2023-06-29 | 0.122 | 2,465,000 | +120,000 | 0.36% | 300,730 |
| 2023-06-29 | 2023-06-27 | 0.129 | 2,345,000 | +155,000 | 0.34% | 302,505 |
| 2023-06-28 | 2023-06-26 | 0.126 | 2,190,000 | -565,000 | 0.32% | 275,940 |
| 2023-06-27 | 2023-06-23 | 0.123 | 2,755,000 | +35,000 | 0.40% | 338,865 |
| 2023-06-26 | 2023-06-21 | 0.131 | 2,720,000 | -465,000 | 0.40% | 356,320 |
| 2023-06-23 | 2023-06-20 | 0.133 | 3,185,000 | +440,000 | 0.47% | 423,605 |
| 2023-06-21 | 2023-06-19 | 0.131 | 2,745,000 | +900,000 | 0.40% | 359,595 |
| 2023-06-20 | 2023-06-16 | 0.129 | 1,845,000 | -1,200,000 | 0.27% | 238,005 |
| 2023-06-19 | 2023-06-15 | 0.137 | 3,045,000 | -20,000 | 0.45% | 417,165 |
| 2023-06-15 | 2023-06-13 | 0.126 | 3,065,000 | -255,000 | 0.45% | 386,190 |
| 2023-06-14 | 2023-06-12 | 0.122 | 3,320,000 | -85,000 | 0.49% | 405,040 |
| 2023-06-13 | 2023-06-09 | 0.125 | 3,405,000 | -210,000 | 0.50% | 425,625 |
| 2023-06-12 | 2023-06-08 | 0.124 | 3,615,000 | -30,000 | 0.53% | 448,260 |
| 2023-06-09 | 2023-06-07 | 0.126 | 3,645,000 | -40,000 | 0.54% | 459,270 |
| 2023-05-31 | 2023-05-29 | 0.120 | 3,685,000 | +1,325,000 | 0.65% | 442,200 |
| 2023-05-25 | 2023-05-23 | 0.130 | 2,360,000 | +310,000 | 0.42% | 306,800 |
| 2023-05-24 | 2023-05-22 | 0.128 | 2,050,000 | +60,000 | 0.36% | 262,400 |
| 2023-05-23 | 2023-05-19 | 0.126 | 1,990,000 | +15,000 | 0.35% | 250,740 |
| 2023-05-22 | 2023-05-18 | 0.132 | 1,975,000 | +295,000 | 0.35% | 260,700 |
| 2023-05-19 | 2023-05-17 | 0.134 | 1,680,000 | +465,000 | 0.30% | 225,120 |
| 2023-05-18 | 2023-05-16 | 0.129 | 1,215,000 | -75,000 | 0.21% | 156,735 |
| 2023-05-16 | 2023-05-12 | 0.130 | 1,290,000 | -450,000 | 0.23% | 167,700 |
| 2023-05-15 | 2023-05-11 | 0.130 | 1,740,000 | +1,035,000 | 0.31% | 226,200 |
| 2023-05-12 | 2023-05-10 | 0.140 | 705,000 | -530,000 | 0.12% | 98,700 |
| 2023-05-11 | 2023-05-09 | 0.133 | 1,235,000 | -785,000 | 0.22% | 164,255 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,020,000 | +780,000 | 0.36% | 282,800 |
| 2023-05-09 | 2023-05-05 | 0.129 | 1,240,000 | +190,000 | 0.22% | 159,960 |
| 2023-05-08 | 2023-05-04 | 0.126 | 1,050,000 | +165,000 | 0.18% | 132,300 |
| 2023-05-05 | 2023-05-03 | 0.123 | 885,000 | -255,000 | 0.16% | 108,855 |
| 2023-05-04 | 2023-05-02 | 0.130 | 1,140,000 | -40,000 | 0.20% | 148,200 |
| 2023-05-03 | 2023-04-28 | 0.129 | 1,180,000 | -340,000 | 0.21% | 152,220 |
| 2023-05-02 | 2023-04-27 | 0.130 | 1,520,000 | -5,000 | 0.27% | 197,600 |
| 2023-04-28 | 2023-04-26 | 0.130 | 1,525,000 | +760,000 | 0.27% | 198,250 |
| 2023-04-27 | 2023-04-25 | 0.128 | 765,000 | +110,000 | 0.13% | 97,920 |
| 2023-04-20 | 2023-04-18 | 0.132 | 655,000 | -100,000 | 0.12% | 86,460 |
| 2023-04-19 | 2023-04-17 | 0.131 | 755,000 | +85,000 | 0.13% | 98,905 |
| 2023-04-14 | 2023-04-12 | 0.133 | 670,000 | -120,000 | 0.12% | 89,110 |
| 2023-04-13 | 2023-04-11 | 0.134 | 790,000 | -330,000 | 0.14% | 105,860 |
| 2023-04-12 | 2023-04-06 | 0.134 | 1,120,000 | -200,000 | 0.20% | 150,080 |
| 2023-04-11 | 2023-04-04 | 0.133 | 1,320,000 | +40,000 | 0.23% | 175,560 |
| 2023-04-06 | 2023-04-03 | 0.132 | 1,280,000 | +310,000 | 0.23% | 168,960 |
| 2023-04-04 | 2023-03-31 | 0.133 | 970,000 | +175,000 | 0.17% | 129,010 |
| 2023-03-29 | 2023-03-27 | 0.135 | 795,000 | +85,000 | 0.14% | 107,325 |
| 2023-03-28 | 2023-03-24 | 0.135 | 710,000 | -200,000 | 0.12% | 95,850 |
| 2023-03-27 | 2023-03-23 | 0.134 | 910,000 | -720,000 | 0.16% | 121,940 |
| 2023-03-24 | 2023-03-22 | 0.137 | 1,630,000 | +430,000 | 0.29% | 223,310 |
| 2023-03-23 | 2023-03-21 | 0.140 | 1,200,000 | +290,000 | 0.21% | 168,000 |
| 2023-03-22 | 2023-03-20 | 0.134 | 910,000 | -345,000 | 0.16% | 121,940 |
| 2023-03-21 | 2023-03-17 | 0.140 | 1,255,000 | +345,000 | 0.22% | 175,700 |
| 2023-03-07 | 2023-03-03 | 0.140 | 910,000 | -100,000 | 0.16% | 127,400 |
| 2023-03-06 | 2023-03-02 | 0.146 | 1,010,000 | -450,000 | 0.18% | 147,460 |
| 2023-03-03 | 2023-03-01 | 0.153 | 1,460,000 | +795,000 | 0.26% | 223,380 |
| 2023-02-28 | 2023-02-24 | 0.148 | 665,000 | +80,000 | 0.12% | 98,420 |
| 2023-02-27 | 2023-02-23 | 0.154 | 585,000 | +30,000 | 0.10% | 90,090 |
| 2023-02-24 | 2023-02-22 | 0.150 | 555,000 | -195,000 | 0.10% | 83,250 |
| 2023-02-20 | 2023-02-16 | 0.145 | 750,000 | +250,000 | 0.13% | 108,750 |
| 2023-02-17 | 2023-02-15 | 0.149 | 500,000 | -280,000 | 0.09% | 74,500 |
| 2023-02-16 | 2023-02-14 | 0.147 | 780,000 | +200,000 | 0.14% | 114,660 |
| 2023-02-09 | 2023-02-07 | 0.153 | 580,000 | +80,000 | 0.10% | 88,740 |
| 2023-02-03 | 2023-02-01 | 0.148 | 500,000 | -80,000 | 0.09% | 74,000 |
| 2023-01-31 | 2023-01-27 | 0.148 | 580,000 | -65,000 | 0.10% | 85,840 |
| 2023-01-30 | 2023-01-26 | 0.149 | 645,000 | -135,000 | 0.11% | 96,105 |
| 2023-01-26 | 2023-01-19 | 0.145 | 780,000 | -90,000 | 0.14% | 113,100 |
| 2023-01-17 | 2023-01-13 | 0.144 | 870,000 | -75,000 | 0.15% | 125,280 |
| 2023-01-16 | 2023-01-12 | 0.144 | 945,000 | -3,815,000 | 0.17% | 136,080 |
| 2023-01-13 | 2023-01-11 | 0.159 | 4,760,000 | +3,650,000 | 0.84% | 756,840 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,110,000 | +325,000 | 0.20% | 183,150 |
| 2023-01-11 | 2023-01-09 | 0.162 | 785,000 | +210,000 | 0.14% | 127,170 |
| 2023-01-10 | 2023-01-06 | 0.159 | 575,000 | -35,000 | 0.10% | 91,425 |
| 2023-01-04 | 2022-12-30 | 0.156 | 610,000 | -200,000 | 0.11% | 95,160 |
| 2022-12-30 | 2022-12-28 | 0.162 | 810,000 | -685,000 | 0.14% | 131,220 |
| 2022-12-29 | 2022-12-23 | 0.164 | 1,495,000 | +465,000 | 0.26% | 245,180 |
| 2022-12-28 | 2022-12-22 | 0.157 | 1,030,000 | +250,000 | 0.18% | 161,710 |
| 2022-12-23 | 2022-12-21 | 0.157 | 780,000 | +20,000 | 0.14% | 122,460 |
| 2022-12-22 | 2022-12-20 | 0.152 | 760,000 | -100,000 | 0.13% | 115,520 |
| 2022-12-21 | 2022-12-19 | 0.158 | 860,000 | -105,000 | 0.15% | 135,880 |
| 2022-12-20 | 2022-12-16 | 0.156 | 965,000 | -95,000 | 0.17% | 150,540 |
| 2022-12-19 | 2022-12-15 | 0.151 | 1,060,000 | -3,345,000 | 0.19% | 160,060 |
| 2022-12-16 | 2022-12-14 | 0.183 | 4,405,000 | -4,295,000 | 0.78% | 806,115 |
| 2022-12-15 | 2022-12-13 | 0.182 | 8,700,000 | -975,000 | 1.53% | 1,583,400 |
| 2022-12-14 | 2022-12-12 | 0.178 | 9,675,000 | +300,000 | 1.70% | 1,722,150 |
| 2022-12-13 | 2022-12-09 | 0.179 | 9,375,000 | -5,345,000 | 1.65% | 1,678,125 |
| 2022-12-12 | 2022-12-08 | 0.180 | 14,720,000 | -1,360,000 | 2.59% | 2,649,600 |
| 2022-12-09 | 2022-12-07 | 0.170 | 16,080,000 | -7,155,000 | 2.83% | 2,733,600 |
| 2022-12-08 | 2022-12-06 | 0.158 | 23,235,000 | +180,000 | 4.09% | 3,671,130 |
| 2022-12-07 | 2022-12-05 | 0.151 | 23,055,000 | -520,000 | 4.06% | 3,481,305 |
| 2022-11-17 | 2022-11-15 | 0.158 | 23,575,000 | -200,000 | 4.15% | 3,724,850 |
| 2022-11-15 | 2022-11-11 | 0.154 | 23,775,000 | +23,525,000 | 4.19% | 3,661,350 |
| 2022-10-28 | 2022-10-26 | 0.158 | 250,000 | +200,000 | 0.05% | 39,500 |
| 2022-10-20 | 2022-10-18 | 0.153 | 50,000 | -125,000 | 0.01% | 7,650 |
| 2022-10-13 | 2022-10-11 | 0.155 | 175,000 | -75,000 | 0.04% | 27,125 |
| 2022-10-10 | 2022-10-06 | 0.170 | 250,000 | -100,000 | 0.05% | 42,500 |
| 2022-10-07 | 2022-10-05 | 0.161 | 350,000 | -100,000 | 0.07% | 56,350 |
| 2022-10-05 | 2022-09-30 | 0.155 | 450,000 | -200,000 | 0.09% | 69,750 |
| 2022-09-30 | 2022-09-28 | 0.155 | 650,000 | +50,000 | 0.14% | 100,750 |
| 2022-09-29 | 2022-09-27 | 0.161 | 600,000 | +250,000 | 0.12% | 96,600 |
| 2022-09-28 | 2022-09-26 | 0.177 | 350,000 | +100,000 | 0.07% | 61,950 |
| 2022-09-27 | 2022-09-23 | 0.187 | 250,000 | -2,455,000 | 0.05% | 46,750 |
| 2022-09-26 | 2022-09-22 | 0.165 | 2,705,000 | -1,515,000 | 0.56% | 446,325 |
| 2022-09-23 | 2022-09-21 | 0.170 | 4,220,000 | +70,000 | 0.88% | 717,400 |
| 2022-09-22 | 2022-09-20 | 0.168 | 4,150,000 | +1,810,000 | 0.86% | 697,200 |
| 2022-09-21 | 2022-09-19 | 0.155 | 2,340,000 | +100,000 | 0.49% | 362,700 |
| 2022-09-14 | 2022-09-09 | 0.179 | 2,240,000 | +870,000 | 0.47% | 400,960 |
| 2022-09-06 | 2022-09-02 | 0.184 | 1,370,000 | +1,120,000 | 0.29% | 252,080 |
| 2022-09-02 | 2022-08-31 | 0.400 | 250,000 | -940,000 | 0.05% | 100,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 1,190,000 | +685,000 | 0.25% | 470,050 |
| 2022-08-31 | 2022-08-29 | 0.395 | 505,000 | +20,000 | 0.11% | 199,475 |
| 2022-08-30 | 2022-08-26 | 0.385 | 485,000 | -8,700,000 | 0.10% | 186,725 |
| 2022-08-29 | 2022-08-25 | 0.325 | 9,185,000 | -11,500,000 | 1.91% | 2,985,125 |
| 2022-08-25 | 2022-08-23 | 0.340 | 20,685,000 | -115,000 | 4.31% | 7,032,900 |
| 2022-08-23 | 2022-08-19 | 0.330 | 20,800,000 | +100,000 | 4.33% | 6,864,000 |
| 2022-08-18 | 2022-08-16 | 0.345 | 20,700,000 | +360,000 | 4.31% | 7,141,500 |
| 2022-08-15 | 2022-08-11 | 0.350 | 20,340,000 | +150,000 | 4.24% | 7,119,000 |
| 2022-08-12 | 2022-08-10 | 0.365 | 20,190,000 | +275,000 | 4.21% | 7,369,350 |
| 2022-08-11 | 2022-08-09 | 0.370 | 19,915,000 | -8,700,000 | 4.15% | 7,368,550 |
| 2022-08-10 | 2022-08-08 | 0.445 | 28,615,000 | -2,320,000 | 5.96% | 12,733,675 |
| 2022-08-05 | 2022-08-03 | 0.470 | 30,935,000 | +140,000 | 6.44% | 14,539,450 |
| 2022-08-04 | 2022-08-02 | 0.445 | 30,795,000 | +150,000 | 6.42% | 13,703,775 |
| 2022-08-02 | 2022-07-29 | 0.465 | 30,645,000 | +55,000 | 6.38% | 14,249,925 |
| 2022-08-01 | 2022-07-28 | 0.445 | 30,590,000 | -180,000 | 6.37% | 13,612,550 |
| 2022-07-29 | 2022-07-27 | 0.440 | 30,770,000 | +220,000 | 6.41% | 13,538,800 |
| 2022-07-27 | 2022-07-25 | 0.385 | 30,550,000 | +7,500,000 | 6.36% | 11,761,750 |
| 2022-07-22 | 2022-07-20 | 0.400 | 23,050,000 | +6,335,000 | 4.80% | 9,220,000 |
| 2022-07-21 | 2022-07-19 | 0.410 | 16,715,000 | +2,065,000 | 3.48% | 6,853,150 |
| 2022-07-19 | 2022-07-15 | 0.420 | 14,650,000 | +2,600,000 | 3.05% | 6,153,000 |
| 2022-07-18 | 2022-07-14 | 0.440 | 12,050,000 | +4,000,000 | 2.51% | 5,302,000 |
| 2022-07-15 | 2022-07-13 | 0.445 | 8,050,000 | +2,000,000 | 1.68% | 3,582,250 |
| 2022-07-12 | 2022-07-08 | 0.455 | 6,050,000 | +5,915,000 | 1.26% | 2,752,750 |
| 2022-07-11 | 2022-07-07 | 0.450 | 135,000 | -20,000 | 0.03% | 60,750 |
| 2022-07-07 | 2022-07-05 | 0.450 | 155,000 | -6,260,000 | 0.03% | 69,750 |
| 2022-07-06 | 2022-07-04 | 0.450 | 6,415,000 | -40,000 | 1.34% | 2,886,750 |
| 2022-07-05 | 2022-06-30 | 0.455 | 6,455,000 | -35,000 | 1.34% | 2,937,025 |
| 2022-06-30 | 2022-06-28 | 0.465 | 6,490,000 | -2,000,000 | 1.35% | 3,017,850 |
| 2022-06-29 | 2022-06-27 | 0.465 | 8,490,000 | +40,000 | 1.77% | 3,947,850 |
| 2022-06-28 | 2022-06-24 | 0.460 | 8,450,000 | +300,000 | 1.76% | 3,887,000 |
| 2022-06-24 | 2022-06-22 | 0.465 | 8,150,000 | -1,000,000 | 1.70% | 3,789,750 |
| 2022-06-22 | 2022-06-20 | 0.450 | 9,150,000 | -5,000,000 | 1.91% | 4,117,500 |
| 2022-05-24 | 2022-05-20 | 0.460 | 14,150,000 | +14,100,000 | 2.95% | 6,509,000 |
| 2022-03-31 | 2022-03-29 | 0.350 | 50,000 | -100,000 | 0.01% | 17,500 |
| 2021-03-02 | 2021-02-26 | 0.570 | 150,000 | +80,000 | 0.04% | 85,500 |
| 2021-03-01 | 2021-02-25 | 0.630 | 70,000 | +20,000 | 0.02% | 44,100 |
| 2020-11-02 | 2020-10-29 | 0.275 | 50,000 | -20,000 | 0.01% | 13,750 |
| 2020-10-29 | 2020-10-27 | 0.350 | 70,000 | +20,000 | 0.02% | 24,500 |
| 2020-10-28 | 2020-10-23 | 0.400 | 50,000 | +50,000 | 0.01% | 20,000 |
| 2020-06-18 | 2020-06-16 | 1.300 | 0 | -25,000 | ||
| 2020-06-17 | 2020-06-15 | 1.040 | 25,000 | +10,000 | 0.01% | 26,000 |
| 2020-06-15 | 2020-06-11 | 1.150 | 15,000 | +15,000 | 0.00% | 17,250 |
| 2017-02-16 | 2017-02-14 | 0.737 | 0 | -70,253 | ||
| 2017-02-15 | 2017-02-13 | 0.726 | 70,253 | +23,418 | 0.02% | 51,000 |
| 2017-02-09 | 2017-02-07 | 0.758 | 46,835 | -168,608 | 0.01% | 35,500 |
| 2017-01-24 | 2017-01-20 | 0.641 | 215,443 | +46,835 | 0.06% | 138,000 |
| 2017-01-19 | 2017-01-17 | 0.705 | 168,608 | -84,303 | 0.05% | 118,800 |
| 2017-01-18 | 2017-01-16 | 0.694 | 252,911 | +168,607 | 0.07% | 175,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 84,304 | -28,101 | 0.02% | 78,300 |
| 2017-01-16 | 2017-01-12 | 0.971 | 112,405 | 0.03% | 109,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy