History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-10-08 | 2025-10-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-10-02 | 2025-09-29 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-29 | 2025-09-25 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-24 | 2025-09-22 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-23 | 2025-09-19 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-12 | 2025-09-10 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-11 | 2025-09-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-09 | 2025-09-05 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-08 | 2025-09-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-05 | 2025-09-03 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-04 | 2025-09-02 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-03 | 2025-09-01 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-02 | 2025-08-29 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-20 | 2025-08-18 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-13 | 2025-08-11 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-12 | 2025-08-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-08-11 | 2025-08-07 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-08 | 2025-08-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-05 | 2025-08-01 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-24 | 2025-07-22 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-10 | 2025-07-08 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-09 | 2025-07-07 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-06-18 | 2025-06-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-06-03 | 2025-05-30 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-26 | 2025-05-22 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-23 | 2025-05-21 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-22 | 2025-05-20 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-21 | 2025-05-19 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-20 | 2025-05-16 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-19 | 2025-05-15 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-16 | 2025-05-14 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-15 | 2025-05-13 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-13 | 2025-05-09 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-12 | 2025-05-08 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-09 | 2025-05-07 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-07 | 2025-05-02 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-06 | 2025-04-30 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-02 | 2025-04-29 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-30 | 2025-04-28 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-29 | 2025-04-25 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-28 | 2025-04-24 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-24 | 2025-04-22 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-11 | 2025-04-09 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-10 | 2025-04-08 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-08 | 2025-04-03 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-31 | 2025-03-27 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-26 | 2025-03-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-25 | 2025-03-21 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-24 | 2025-03-20 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-19 | 2025-03-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-18 | 2025-03-14 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-17 | 2025-03-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-14 | 2025-03-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-13 | 2025-03-11 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-12 | 2025-03-10 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-11 | 2025-03-07 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-10 | 2025-03-06 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-03 | 2025-02-27 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-28 | 2025-02-26 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-27 | 2025-02-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-26 | 2025-02-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-25 | 2025-02-21 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-24 | 2025-02-20 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-21 | 2025-02-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-20 | 2025-02-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-19 | 2025-02-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-18 | 2025-02-14 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-14 | 2025-02-12 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-13 | 2025-02-11 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-12 | 2025-02-10 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-11 | 2025-02-07 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-07 | 2025-02-05 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-05 | 2025-02-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-02-03 | 2025-01-24 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-27 | 2025-01-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-24 | 2025-01-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-20 | 2025-01-16 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-16 | 2025-01-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-01-14 | 2025-01-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-01-13 | 2025-01-09 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-01-10 | 2025-01-08 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-09 | 2025-01-07 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-01-07 | 2025-01-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-01-02 | 2024-12-27 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-30 | 2024-12-24 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-27 | 2024-12-20 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-23 | 2024-12-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-20 | 2024-12-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-19 | 2024-12-17 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-12-18 | 2024-12-16 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-17 | 2024-12-13 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-13 | 2024-12-11 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-12 | 2024-12-10 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-09 | 2024-12-05 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-06 | 2024-12-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-05 | 2024-12-03 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-04 | 2024-12-02 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-03 | 2024-11-29 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-02 | 2024-11-28 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-11-29 | 2024-11-27 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-11-27 | 2024-11-25 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-11-26 | 2024-11-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-11-19 | 2024-11-15 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-11-15 | 2024-11-13 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-11-14 | 2024-11-12 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-11-07 | 2024-11-05 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-11-06 | 2024-11-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-11-05 | 2024-11-01 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-11-04 | 2024-10-31 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-11-01 | 2024-10-30 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-25 | 2024-10-23 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-24 | 2024-10-22 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-23 | 2024-10-21 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-22 | 2024-10-18 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-10-21 | 2024-10-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-18 | 2024-10-16 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-17 | 2024-10-15 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-16 | 2024-10-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-10-15 | 2024-10-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-14 | 2024-10-09 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-10-10 | 2024-10-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-09 | 2024-10-07 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-10-03 | 2024-09-30 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-30 | 2024-09-26 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-27 | 2024-09-25 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-26 | 2024-09-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-25 | 2024-09-23 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-24 | 2024-09-20 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-23 | 2024-09-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-20 | 2024-09-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-17 | 2024-09-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-16 | 2024-09-12 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-13 | 2024-09-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-09-09 | 2024-09-04 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-09-05 | 2024-09-03 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-09-04 | 2024-09-02 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-30 | 2024-08-28 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-29 | 2024-08-27 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-28 | 2024-08-26 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-27 | 2024-08-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-26 | 2024-08-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-14 | 2024-08-12 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-12 | 2024-08-08 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2024-08-09 | 2024-08-07 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-06 | 2024-08-02 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-05 | 2024-08-01 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-02 | 2024-07-31 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.042 | 50,000 | -900,000 | 0.01% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.044 | 950,000 | -540,000 | 0.14% | 41,800 |
| 2024-07-23 | 2024-07-19 | 0.043 | 1,490,000 | +1,140,000 | 0.22% | 64,070 |
| 2024-07-19 | 2024-07-17 | 0.047 | 350,000 | +300,000 | 0.05% | 16,450 |
| 2024-06-28 | 2024-06-26 | 0.049 | 50,000 | -1,375,000 | 0.01% | 2,450 |
| 2024-06-27 | 2024-06-25 | 0.055 | 1,425,000 | +1,225,000 | 0.21% | 78,375 |
| 2024-06-24 | 2024-06-20 | 0.051 | 200,000 | +70,000 | 0.03% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.053 | 130,000 | +10,000 | 0.02% | 6,890 |
| 2024-06-20 | 2024-06-18 | 0.051 | 120,000 | +70,000 | 0.02% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.052 | 50,000 | -860,000 | 0.01% | 2,600 |
| 2024-05-31 | 2024-05-29 | 0.051 | 910,000 | -90,000 | 0.13% | 46,410 |
| 2024-05-24 | 2024-05-22 | 0.054 | 1,000,000 | +755,000 | 0.15% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.056 | 245,000 | -635,000 | 0.04% | 13,720 |
| 2024-05-22 | 2024-05-20 | 0.057 | 880,000 | +650,000 | 0.13% | 50,160 |
| 2024-05-20 | 2024-05-16 | 0.052 | 230,000 | +180,000 | 0.03% | 11,960 |
| 2024-05-16 | 2024-05-13 | 0.053 | 50,000 | -960,000 | 0.01% | 2,650 |
| 2024-05-14 | 2024-05-10 | 0.054 | 1,010,000 | +140,000 | 0.15% | 54,540 |
| 2024-05-13 | 2024-05-09 | 0.053 | 870,000 | +820,000 | 0.13% | 46,110 |
| 2024-05-08 | 2024-05-06 | 0.050 | 50,000 | -1,010,000 | 0.01% | 2,500 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,060,000 | +240,000 | 0.16% | 53,000 |
| 2024-04-30 | 2024-04-26 | 0.049 | 820,000 | +220,000 | 0.12% | 40,180 |
| 2024-04-29 | 2024-04-25 | 0.051 | 600,000 | +200,000 | 0.09% | 30,600 |
| 2024-04-26 | 2024-04-24 | 0.052 | 400,000 | +350,000 | 0.06% | 20,800 |
| 2023-12-07 | 2023-12-05 | 0.077 | 50,000 | -50,000 | 0.01% | 3,850 |
| 2023-11-15 | 2023-11-13 | 0.080 | 100,000 | +50,000 | 0.01% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.074 | 50,000 | -1,200,000 | 0.01% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.073 | 1,250,000 | -400,000 | 0.18% | 91,250 |
| 2023-09-06 | 2023-09-04 | 0.074 | 1,650,000 | +220,000 | 0.24% | 122,100 |
| 2023-09-05 | 2023-08-31 | 0.069 | 1,430,000 | +380,000 | 0.21% | 98,670 |
| 2023-09-04 | 2023-08-30 | 0.071 | 1,050,000 | +100,000 | 0.15% | 74,550 |
| 2023-08-31 | 2023-08-29 | 0.073 | 950,000 | +160,000 | 0.14% | 69,350 |
| 2023-08-30 | 2023-08-28 | 0.081 | 790,000 | +200,000 | 0.12% | 63,990 |
| 2023-08-25 | 2023-08-23 | 0.085 | 590,000 | +160,000 | 0.09% | 50,150 |
| 2023-08-22 | 2023-08-18 | 0.091 | 430,000 | +135,000 | 0.06% | 39,130 |
| 2023-08-18 | 2023-08-16 | 0.100 | 295,000 | +245,000 | 0.04% | 29,500 |
| 2023-08-17 | 2023-08-15 | 0.102 | 50,000 | -710,000 | 0.01% | 5,100 |
| 2023-08-15 | 2023-08-11 | 0.116 | 760,000 | +310,000 | 0.11% | 88,160 |
| 2023-08-14 | 2023-08-10 | 0.113 | 450,000 | -540,000 | 0.07% | 50,850 |
| 2023-08-08 | 2023-08-04 | 0.118 | 990,000 | +190,000 | 0.15% | 116,820 |
| 2023-08-07 | 2023-08-03 | 0.116 | 800,000 | +750,000 | 0.12% | 92,800 |
| 2023-08-02 | 2023-07-31 | 0.117 | 50,000 | -780,000 | 0.01% | 5,850 |
| 2023-07-27 | 2023-07-25 | 0.118 | 830,000 | +80,000 | 0.12% | 97,940 |
| 2023-07-26 | 2023-07-24 | 0.112 | 750,000 | +130,000 | 0.11% | 84,000 |
| 2023-07-21 | 2023-07-19 | 0.119 | 620,000 | -230,000 | 0.09% | 73,780 |
| 2023-07-20 | 2023-07-18 | 0.120 | 850,000 | +800,000 | 0.12% | 102,000 |
| 2023-05-15 | 2023-05-11 | 0.130 | 50,000 | -50,000 | 0.01% | 6,500 |
| 2023-03-01 | 2023-02-27 | 0.147 | 100,000 | -15,000 | 0.02% | 14,700 |
| 2023-02-28 | 2023-02-24 | 0.148 | 115,000 | +15,000 | 0.02% | 17,020 |
| 2023-02-22 | 2023-02-20 | 0.142 | 100,000 | -50,000 | 0.02% | 14,200 |
| 2023-01-16 | 2023-01-12 | 0.144 | 150,000 | -830,000 | 0.03% | 21,600 |
| 2023-01-13 | 2023-01-11 | 0.159 | 980,000 | +820,000 | 0.17% | 155,820 |
| 2023-01-12 | 2023-01-10 | 0.165 | 160,000 | +160,000 | 0.03% | 26,400 |
| 2022-12-30 | 2022-12-28 | 0.162 | 0 | -400,000 | ||
| 2022-12-29 | 2022-12-23 | 0.164 | 400,000 | +400,000 | 0.07% | 65,600 |
| 2022-12-23 | 2022-12-21 | 0.157 | 0 | -150,000 | ||
| 2022-12-22 | 2022-12-20 | 0.152 | 150,000 | +50,000 | 0.03% | 22,800 |
| 2022-12-21 | 2022-12-19 | 0.158 | 100,000 | -300,000 | 0.02% | 15,800 |
| 2022-12-20 | 2022-12-16 | 0.156 | 400,000 | +80,000 | 0.07% | 62,400 |
| 2022-12-19 | 2022-12-15 | 0.151 | 320,000 | -280,000 | 0.06% | 48,320 |
| 2022-12-16 | 2022-12-14 | 0.183 | 600,000 | +5,000 | 0.11% | 109,800 |
| 2022-12-15 | 2022-12-13 | 0.182 | 595,000 | +595,000 | 0.10% | 108,290 |
| 2022-12-14 | 2022-12-12 | 0.178 | 0 | -710,000 | ||
| 2022-12-13 | 2022-12-09 | 0.179 | 710,000 | +525,000 | 0.12% | 127,090 |
| 2022-12-12 | 2022-12-08 | 0.180 | 185,000 | -415,000 | 0.03% | 33,300 |
| 2022-12-09 | 2022-12-07 | 0.170 | 600,000 | +530,000 | 0.11% | 102,000 |
| 2022-12-08 | 2022-12-06 | 0.158 | 70,000 | +70,000 | 0.01% | 11,060 |
| 2022-12-07 | 2022-12-05 | 0.151 | 0 | -820,000 | ||
| 2022-12-05 | 2022-12-01 | 0.146 | 820,000 | +90,000 | 0.14% | 119,720 |
| 2022-12-02 | 2022-11-30 | 0.151 | 730,000 | +560,000 | 0.13% | 110,230 |
| 2022-12-01 | 2022-11-29 | 0.152 | 170,000 | -100,000 | 0.03% | 25,840 |
| 2022-11-30 | 2022-11-28 | 0.150 | 270,000 | -640,000 | 0.05% | 40,500 |
| 2022-11-29 | 2022-11-25 | 0.152 | 910,000 | +155,000 | 0.16% | 138,320 |
| 2022-11-28 | 2022-11-24 | 0.151 | 755,000 | -480,000 | 0.13% | 114,005 |
| 2022-11-24 | 2022-11-22 | 0.160 | 1,235,000 | +275,000 | 0.22% | 197,600 |
| 2022-11-23 | 2022-11-21 | 0.158 | 960,000 | +60,000 | 0.17% | 151,680 |
| 2022-11-22 | 2022-11-18 | 0.163 | 900,000 | -120,000 | 0.16% | 146,700 |
| 2022-11-21 | 2022-11-17 | 0.163 | 1,020,000 | +210,000 | 0.18% | 166,260 |
| 2022-11-18 | 2022-11-16 | 0.156 | 810,000 | +810,000 | 0.14% | 126,360 |
| 2022-11-16 | 2022-11-14 | 0.152 | 0 | -200,000 | ||
| 2022-11-15 | 2022-11-11 | 0.154 | 200,000 | +100,000 | 0.04% | 30,800 |
| 2022-11-14 | 2022-11-10 | 0.150 | 100,000 | +70,000 | 0.02% | 15,000 |
| 2022-11-11 | 2022-11-09 | 0.149 | 30,000 | +30,000 | 0.01% | 4,470 |
| 2022-11-09 | 2022-11-07 | 0.152 | 0 | -385,000 | ||
| 2022-11-08 | 2022-11-04 | 0.148 | 385,000 | +50,000 | 0.08% | 56,980 |
| 2022-11-07 | 2022-11-03 | 0.148 | 335,000 | -35,000 | 0.07% | 49,580 |
| 2022-11-02 | 2022-10-31 | 0.155 | 370,000 | +370,000 | 0.08% | 57,350 |
| 2022-10-31 | 2022-10-27 | 0.158 | 0 | -820,000 | ||
| 2022-10-28 | 2022-10-26 | 0.158 | 820,000 | -500,000 | 0.17% | 129,560 |
| 2022-10-27 | 2022-10-25 | 0.170 | 1,320,000 | +415,000 | 0.27% | 224,400 |
| 2022-10-26 | 2022-10-24 | 0.142 | 905,000 | +905,000 | 0.19% | 128,510 |
| 2022-10-25 | 2022-10-21 | 0.156 | 0 | -100,000 | ||
| 2022-10-24 | 2022-10-20 | 0.160 | 100,000 | +100,000 | 0.02% | 16,000 |
| 2022-10-21 | 2022-10-19 | 0.155 | 0 | -100,000 | ||
| 2022-10-20 | 2022-10-18 | 0.153 | 100,000 | +100,000 | 0.02% | 15,300 |
| 2022-10-14 | 2022-10-12 | 0.157 | 0 | -30,000 | ||
| 2022-10-13 | 2022-10-11 | 0.155 | 30,000 | +30,000 | 0.01% | 4,650 |
| 2022-10-12 | 2022-10-10 | 0.158 | 0 | -105,000 | ||
| 2022-10-11 | 2022-10-07 | 0.165 | 105,000 | -5,000 | 0.02% | 17,325 |
| 2022-10-10 | 2022-10-06 | 0.170 | 110,000 | +110,000 | 0.02% | 18,700 |
| 2022-09-27 | 2022-09-23 | 0.187 | 0 | -130,000 | ||
| 2022-09-26 | 2022-09-22 | 0.165 | 130,000 | +130,000 | 0.03% | 21,450 |
| 2022-09-23 | 2022-09-21 | 0.170 | 0 | -375,000 | ||
| 2022-09-22 | 2022-09-20 | 0.168 | 375,000 | +310,000 | 0.08% | 63,000 |
| 2022-09-20 | 2022-09-16 | 0.158 | 65,000 | +65,000 | 0.01% | 10,270 |
| 2022-09-15 | 2022-09-13 | 0.178 | 0 | -100,000 | ||
| 2022-09-14 | 2022-09-09 | 0.179 | 100,000 | +100,000 | 0.02% | 17,900 |
| 2022-09-01 | 2022-08-30 | 0.395 | 0 | -50,000 | ||
| 2022-08-31 | 2022-08-29 | 0.395 | 50,000 | -50,000 | 0.01% | 19,750 |
| 2022-08-30 | 2022-08-26 | 0.385 | 100,000 | +100,000 | 0.02% | 38,500 |
| 2022-08-29 | 2022-08-25 | 0.325 | 0 | -675,000 | ||
| 2022-08-26 | 2022-08-24 | 0.335 | 675,000 | -480,000 | 0.14% | 226,125 |
| 2022-08-25 | 2022-08-23 | 0.340 | 1,155,000 | -535,000 | 0.24% | 392,700 |
| 2022-08-24 | 2022-08-22 | 0.340 | 1,690,000 | -160,000 | 0.35% | 574,600 |
| 2022-08-22 | 2022-08-18 | 0.345 | 1,850,000 | -195,000 | 0.39% | 638,250 |
| 2022-08-19 | 2022-08-17 | 0.340 | 2,045,000 | -55,000 | 0.43% | 695,300 |
| 2022-08-18 | 2022-08-16 | 0.345 | 2,100,000 | -40,000 | 0.44% | 724,500 |
| 2022-08-15 | 2022-08-11 | 0.350 | 2,140,000 | +5,000 | 0.45% | 749,000 |
| 2022-08-12 | 2022-08-10 | 0.365 | 2,135,000 | -45,000 | 0.44% | 779,275 |
| 2022-08-11 | 2022-08-09 | 0.370 | 2,180,000 | +705,000 | 0.45% | 806,600 |
| 2022-08-10 | 2022-08-08 | 0.445 | 1,475,000 | +1,125,000 | 0.31% | 656,375 |
| 2022-08-08 | 2022-08-04 | 0.440 | 350,000 | +100,000 | 0.07% | 154,000 |
| 2022-08-01 | 2022-07-28 | 0.445 | 250,000 | -110,000 | 0.05% | 111,250 |
| 2022-07-29 | 2022-07-27 | 0.440 | 360,000 | +30,000 | 0.07% | 158,400 |
| 2022-07-28 | 2022-07-26 | 0.395 | 330,000 | +55,000 | 0.07% | 130,350 |
| 2022-07-27 | 2022-07-25 | 0.385 | 275,000 | +20,000 | 0.06% | 105,875 |
| 2022-07-22 | 2022-07-20 | 0.400 | 255,000 | +255,000 | 0.05% | 102,000 |
| 2021-04-07 | 2021-03-31 | 0.465 | 0 | -200,000 | ||
| 2021-03-22 | 2021-03-18 | 0.500 | 200,000 | -100,000 | 0.05% | 100,000 |
| 2021-03-04 | 2021-03-02 | 0.480 | 300,000 | +100,000 | 0.07% | 144,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 200,000 | +200,000 | 0.05% | 126,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 0 | -525,000 | ||
| 2020-10-22 | 2020-10-20 | 2.680 | 525,000 | +525,000 | 0.13% | 1,407,000 |
| 2017-10-03 | 2017-09-28 | 0.800 | 0 | -5,000 | ||
| 2017-09-01 | 2017-08-30 | 0.854 | 5,000 | +316 | 0.00% | 4,270 |
| 2017-03-28 | 2017-03-24 | 0.950 | 4,684 | -299,746 | 0.00% | 4,450 |
| 2017-03-27 | 2017-03-23 | 0.961 | 304,430 | +112,405 | 0.08% | 292,500 |
| 2017-03-24 | 2017-03-22 | 0.897 | 192,025 | -46,836 | 0.05% | 172,200 |
| 2017-03-22 | 2017-03-20 | 0.875 | 238,861 | -74,936 | 0.06% | 209,100 |
| 2017-03-16 | 2017-03-14 | 0.843 | 313,797 | -121,773 | 0.08% | 264,650 |
| 2017-03-15 | 2017-03-13 | 0.843 | 435,570 | +103,038 | 0.12% | 367,350 |
| 2017-03-14 | 2017-03-10 | 0.833 | 332,532 | +318,481 | 0.09% | 276,900 |
| 2017-03-13 | 2017-03-09 | 0.854 | 14,051 | -332,531 | 0.00% | 12,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 346,582 | +23,417 | 0.09% | 284,900 |
| 2017-03-09 | 2017-03-07 | 0.747 | 323,165 | +93,671 | 0.09% | 241,500 |
| 2017-03-06 | 2017-03-02 | 0.715 | 229,494 | +28,102 | 0.06% | 164,150 |
| 2017-03-01 | 2017-02-27 | 0.715 | 201,392 | +28,101 | 0.05% | 144,050 |
| 2017-02-24 | 2017-02-22 | 0.737 | 173,291 | -173,291 | 0.05% | 127,650 |
| 2017-02-22 | 2017-02-20 | 0.673 | 346,582 | +18,734 | 0.09% | 233,100 |
| 2017-02-20 | 2017-02-16 | 0.726 | 327,848 | -14,051 | 0.09% | 238,000 |
| 2017-02-17 | 2017-02-15 | 0.715 | 341,899 | -140,506 | 0.09% | 244,550 |
| 2017-02-16 | 2017-02-14 | 0.737 | 482,405 | -46,836 | 0.13% | 355,350 |
| 2017-02-15 | 2017-02-13 | 0.726 | 529,241 | -46,835 | 0.14% | 384,200 |
| 2017-02-14 | 2017-02-10 | 0.705 | 576,076 | +46,835 | 0.15% | 405,900 |
| 2017-02-13 | 2017-02-09 | 0.715 | 529,241 | +65,570 | 0.14% | 378,550 |
| 2017-02-10 | 2017-02-08 | 0.737 | 463,671 | -56,202 | 0.12% | 341,550 |
| 2017-02-09 | 2017-02-07 | 0.758 | 519,873 | -281,013 | 0.14% | 394,050 |
| 2017-02-08 | 2017-02-06 | 0.641 | 800,886 | -65,570 | 0.21% | 513,000 |
| 2017-02-02 | 2017-01-27 | 0.609 | 866,456 | +93,671 | 0.23% | 527,250 |
| 2017-01-26 | 2017-01-24 | 0.619 | 772,785 | -28,101 | 0.21% | 478,500 |
| 2017-01-24 | 2017-01-20 | 0.641 | 800,886 | +46,835 | 0.21% | 513,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 754,051 | +93,671 | 0.20% | 483,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 660,380 | +46,836 | 0.18% | 415,950 |
| 2017-01-19 | 2017-01-17 | 0.705 | 613,544 | +46,835 | 0.16% | 432,300 |
| 2017-01-18 | 2017-01-16 | 0.694 | 566,709 | +93,671 | 0.15% | 393,250 |
| 2017-01-17 | 2017-01-13 | 0.929 | 473,038 | +93,671 | 0.13% | 439,350 |
| 2017-01-16 | 2017-01-12 | 0.971 | 379,367 | 0.10% | 368,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy