History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-10-10 | 2025-10-08 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-10-09 | 2025-10-06 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-10-08 | 2025-10-03 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-10-06 | 2025-10-02 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-10-03 | 2025-09-30 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-10-02 | 2025-09-29 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-09-30 | 2025-09-26 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-09-29 | 2025-09-25 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-09-25 | 2025-09-23 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-09-24 | 2025-09-22 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-09-23 | 2025-09-19 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-09-22 | 2025-09-18 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-09-19 | 2025-09-17 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-09-18 | 2025-09-16 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-09-17 | 2025-09-15 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-09-16 | 2025-09-12 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-09-15 | 2025-09-11 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-09-12 | 2025-09-10 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-09-09 | 2025-09-05 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-09-08 | 2025-09-04 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-09-05 | 2025-09-03 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-09-04 | 2025-09-02 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-09-03 | 2025-09-01 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-09-02 | 2025-08-29 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-09-01 | 2025-08-28 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-08-29 | 2025-08-27 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-08-28 | 2025-08-26 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-08-26 | 2025-08-22 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-08-21 | 2025-08-19 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-08-14 | 2025-08-12 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-08-13 | 2025-08-11 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-08-11 | 2025-08-07 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2025-08-08 | 2025-08-06 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-08-06 | 2025-08-04 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-08-04 | 2025-07-31 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-08-01 | 2025-07-30 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2025-07-30 | 2025-07-28 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-07-29 | 2025-07-25 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-07-28 | 2025-07-24 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-07-25 | 2025-07-23 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-07-23 | 2025-07-21 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-07-22 | 2025-07-18 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-07-21 | 2025-07-17 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-07-18 | 2025-07-16 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-07-17 | 2025-07-15 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-07-16 | 2025-07-14 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-07-15 | 2025-07-11 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-07-14 | 2025-07-10 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2025-07-11 | 2025-07-09 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-07-08 | 2025-07-04 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-07-03 | 2025-06-30 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-06-27 | 2025-06-25 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-06-26 | 2025-06-24 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-06-24 | 2025-06-20 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-06-23 | 2025-06-19 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-06-20 | 2025-06-18 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2025-06-16 | 2025-06-12 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-06-13 | 2025-06-11 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-06-12 | 2025-06-10 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-06-10 | 2025-06-06 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2025-06-06 | 2025-06-04 | 0.032 | 140,000 | +0 | 0.02% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-06-04 | 2025-06-02 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-06-03 | 2025-05-30 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.028 | 140,000 | +0 | 0.02% | 3,920 |
| 2025-05-27 | 2025-05-23 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-26 | 2025-05-22 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-23 | 2025-05-21 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-22 | 2025-05-20 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-21 | 2025-05-19 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-20 | 2025-05-16 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-19 | 2025-05-15 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-16 | 2025-05-14 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-15 | 2025-05-13 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-13 | 2025-05-09 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-12 | 2025-05-08 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-09 | 2025-05-07 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-08 | 2025-05-06 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-07 | 2025-05-02 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-06 | 2025-04-30 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-05-02 | 2025-04-29 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-30 | 2025-04-28 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-29 | 2025-04-25 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-28 | 2025-04-24 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-25 | 2025-04-23 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-24 | 2025-04-22 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-23 | 2025-04-17 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-22 | 2025-04-16 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-17 | 2025-04-15 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-11 | 2025-04-09 | 0.029 | 140,000 | +0 | 0.02% | 4,060 |
| 2025-04-10 | 2025-04-08 | 0.030 | 140,000 | +0 | 0.02% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.031 | 140,000 | +0 | 0.02% | 4,340 |
| 2025-04-08 | 2025-04-03 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-04-07 | 2025-04-02 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-04-03 | 2025-04-01 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2025-04-02 | 2025-03-31 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-26 | 2025-03-24 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-25 | 2025-03-21 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-24 | 2025-03-20 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-21 | 2025-03-19 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-19 | 2025-03-17 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-18 | 2025-03-14 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-17 | 2025-03-13 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-14 | 2025-03-12 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-13 | 2025-03-11 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-03-12 | 2025-03-10 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-03-11 | 2025-03-07 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-10 | 2025-03-06 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-03-07 | 2025-03-05 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-03-06 | 2025-03-04 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-03-05 | 2025-03-03 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-03-04 | 2025-02-28 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-03-03 | 2025-02-27 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-28 | 2025-02-26 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-27 | 2025-02-25 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-26 | 2025-02-24 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-25 | 2025-02-21 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-24 | 2025-02-20 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-21 | 2025-02-19 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-20 | 2025-02-18 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-19 | 2025-02-17 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-18 | 2025-02-14 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-02-17 | 2025-02-13 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-02-14 | 2025-02-12 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-02-13 | 2025-02-11 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-02-12 | 2025-02-10 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-02-11 | 2025-02-07 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-10 | 2025-02-06 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-02-07 | 2025-02-05 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-02-06 | 2025-02-04 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-02-05 | 2025-02-03 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-02-04 | 2025-01-28 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-02-03 | 2025-01-24 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-01-27 | 2025-01-23 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-01-24 | 2025-01-22 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-01-23 | 2025-01-21 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-01-22 | 2025-01-20 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-01-21 | 2025-01-17 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-01-20 | 2025-01-16 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-01-17 | 2025-01-15 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-01-16 | 2025-01-14 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-01-15 | 2025-01-13 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-01-14 | 2025-01-10 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-01-13 | 2025-01-09 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-01-10 | 2025-01-08 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-01-09 | 2025-01-07 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2025-01-08 | 2025-01-06 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2025-01-07 | 2025-01-03 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-01-06 | 2025-01-02 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2025-01-03 | 2024-12-31 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2025-01-02 | 2024-12-27 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-12-30 | 2024-12-24 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-27 | 2024-12-20 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-23 | 2024-12-19 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-12-20 | 2024-12-18 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-12-19 | 2024-12-17 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-17 | 2024-12-13 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-16 | 2024-12-12 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-12-13 | 2024-12-11 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-12-12 | 2024-12-10 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-12-11 | 2024-12-09 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-10 | 2024-12-06 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-09 | 2024-12-05 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-12-06 | 2024-12-04 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-12-05 | 2024-12-03 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-12-04 | 2024-12-02 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-03 | 2024-11-29 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-12-02 | 2024-11-28 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-11-29 | 2024-11-27 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-11-28 | 2024-11-26 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-11-27 | 2024-11-25 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-11-26 | 2024-11-22 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-11-25 | 2024-11-21 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-11-22 | 2024-11-20 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-11-21 | 2024-11-19 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-11-20 | 2024-11-18 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-19 | 2024-11-15 | 0.034 | 140,000 | +0 | 0.02% | 4,760 |
| 2024-11-18 | 2024-11-14 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-15 | 2024-11-13 | 0.033 | 140,000 | +0 | 0.02% | 4,620 |
| 2024-11-14 | 2024-11-12 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-11-13 | 2024-11-11 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-11-11 | 2024-11-07 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-11-08 | 2024-11-06 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-11-06 | 2024-11-04 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-11-05 | 2024-11-01 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-11-04 | 2024-10-31 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-11-01 | 2024-10-30 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-28 | 2024-10-24 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-25 | 2024-10-23 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-24 | 2024-10-22 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-23 | 2024-10-21 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-22 | 2024-10-18 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-10-21 | 2024-10-17 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-18 | 2024-10-16 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-17 | 2024-10-15 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-16 | 2024-10-14 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-10-15 | 2024-10-10 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-14 | 2024-10-09 | 0.038 | 140,000 | +0 | 0.02% | 5,320 |
| 2024-10-10 | 2024-10-08 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-10-09 | 2024-10-07 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-10-03 | 2024-09-30 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-09-30 | 2024-09-26 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-09-26 | 2024-09-24 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-09-25 | 2024-09-23 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-09-20 | 2024-09-17 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-09-17 | 2024-09-13 | 0.037 | 140,000 | +0 | 0.02% | 5,180 |
| 2024-09-16 | 2024-09-12 | 0.035 | 140,000 | +0 | 0.02% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.036 | 140,000 | +0 | 0.02% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-09-09 | 2024-09-04 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-09-05 | 2024-09-03 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-09-04 | 2024-09-02 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-08-30 | 2024-08-28 | 0.041 | 140,000 | +0 | 0.02% | 5,740 |
| 2024-08-29 | 2024-08-27 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-08-28 | 2024-08-26 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-08-27 | 2024-08-23 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-08-26 | 2024-08-22 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-08-23 | 2024-08-21 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.039 | 140,000 | +0 | 0.02% | 5,460 |
| 2024-08-21 | 2024-08-19 | 0.040 | 140,000 | +0 | 0.02% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2024-08-19 | 2024-08-15 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2024-08-16 | 2024-08-14 | 0.042 | 140,000 | +0 | 0.02% | 5,880 |
| 2024-08-15 | 2024-08-13 | 0.041 | 140,000 | -70,000 | 0.02% | 5,740 |
| 2024-04-26 | 2024-04-24 | 0.052 | 210,000 | -50,000 | 0.03% | 10,920 |
| 2024-02-15 | 2024-02-09 | 0.048 | 260,000 | -30,000 | 0.04% | 12,480 |
| 2024-02-05 | 2024-02-01 | 0.051 | 290,000 | +30,000 | 0.04% | 14,790 |
| 2024-02-02 | 2024-01-31 | 0.051 | 260,000 | +40,000 | 0.04% | 13,260 |
| 2024-01-15 | 2024-01-11 | 0.071 | 220,000 | -300,000 | 0.03% | 15,620 |
| 2023-12-11 | 2023-12-07 | 0.082 | 520,000 | -140,000 | 0.08% | 42,640 |
| 2023-12-08 | 2023-12-06 | 0.079 | 660,000 | -305,000 | 0.10% | 52,140 |
| 2023-12-07 | 2023-12-05 | 0.077 | 965,000 | -100,000 | 0.14% | 74,305 |
| 2023-11-15 | 2023-11-13 | 0.080 | 1,065,000 | -20,000 | 0.16% | 85,200 |
| 2023-11-14 | 2023-11-10 | 0.076 | 1,085,000 | +20,000 | 0.16% | 82,460 |
| 2023-11-13 | 2023-11-09 | 0.078 | 1,065,000 | -200,000 | 0.16% | 83,070 |
| 2023-08-18 | 2023-08-16 | 0.100 | 1,265,000 | +20,000 | 0.19% | 126,500 |
| 2023-08-03 | 2023-08-01 | 0.114 | 1,245,000 | +160,000 | 0.18% | 141,930 |
| 2023-07-21 | 2023-07-19 | 0.119 | 1,085,000 | +45,000 | 0.16% | 129,115 |
| 2023-07-07 | 2023-07-05 | 0.133 | 1,040,000 | -10,000 | 0.15% | 138,320 |
| 2023-06-07 | 2023-06-05 | 0.124 | 1,050,000 | -15,000 | 0.15% | 130,200 |
| 2023-04-12 | 2023-04-06 | 0.134 | 1,065,000 | +80,000 | 0.19% | 142,710 |
| 2023-04-11 | 2023-04-04 | 0.133 | 985,000 | +120,000 | 0.17% | 131,005 |
| 2023-04-03 | 2023-03-30 | 0.134 | 865,000 | +120,000 | 0.15% | 115,910 |
| 2023-03-31 | 2023-03-29 | 0.136 | 745,000 | +120,000 | 0.13% | 101,320 |
| 2023-03-06 | 2023-03-02 | 0.146 | 625,000 | -20,000 | 0.11% | 91,250 |
| 2023-03-01 | 2023-02-27 | 0.147 | 645,000 | +70,000 | 0.11% | 94,815 |
| 2023-01-27 | 2023-01-20 | 0.145 | 575,000 | -205,000 | 0.10% | 83,375 |
| 2023-01-20 | 2023-01-18 | 0.145 | 780,000 | +15,000 | 0.14% | 113,100 |
| 2023-01-11 | 2023-01-09 | 0.162 | 765,000 | -25,000 | 0.13% | 123,930 |
| 2023-01-06 | 2023-01-04 | 0.157 | 790,000 | +100,000 | 0.14% | 124,030 |
| 2023-01-04 | 2022-12-30 | 0.156 | 690,000 | +150,000 | 0.12% | 107,640 |
| 2022-12-29 | 2022-12-23 | 0.164 | 540,000 | -40,000 | 0.10% | 88,560 |
| 2022-12-28 | 2022-12-22 | 0.157 | 580,000 | +130,000 | 0.10% | 91,060 |
| 2022-12-23 | 2022-12-21 | 0.157 | 450,000 | +15,000 | 0.08% | 70,650 |
| 2022-12-21 | 2022-12-19 | 0.158 | 435,000 | -260,000 | 0.08% | 68,730 |
| 2022-12-19 | 2022-12-15 | 0.151 | 695,000 | +200,000 | 0.12% | 104,945 |
| 2022-12-16 | 2022-12-14 | 0.183 | 495,000 | +250,000 | 0.09% | 90,585 |
| 2022-12-12 | 2022-12-08 | 0.180 | 245,000 | +25,000 | 0.04% | 44,100 |
| 2022-12-07 | 2022-12-05 | 0.151 | 220,000 | +195,000 | 0.04% | 33,220 |
| 2022-09-23 | 2022-09-21 | 0.170 | 25,000 | -100,000 | 0.01% | 4,250 |
| 2022-09-22 | 2022-09-20 | 0.168 | 125,000 | +100,000 | 0.03% | 21,000 |
| 2022-09-05 | 2022-09-01 | 0.190 | 25,000 | +15,000 | 0.01% | 4,750 |
| 2022-08-11 | 2022-08-09 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2022-06-28 | 2022-06-24 | 0.460 | 0 | -5,000 | ||
| 2022-05-20 | 2022-05-18 | 0.455 | 5,000 | -5,000 | 0.00% | 2,275 |
| 2022-04-27 | 2022-04-25 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2022-01-20 | 2022-01-18 | 0.290 | 0 | -10,000 | ||
| 2021-12-21 | 2021-12-17 | 0.310 | 10,000 | +10,000 | 0.00% | 3,100 |
| 2021-11-12 | 2021-11-10 | 0.310 | 0 | -10,000 | ||
| 2021-10-04 | 2021-09-29 | 0.310 | 10,000 | -10,000 | 0.00% | 3,100 |
| 2021-08-27 | 2021-08-25 | 0.280 | 20,000 | +15,000 | 0.01% | 5,600 |
| 2021-07-29 | 2021-07-27 | 0.290 | 5,000 | -15,000 | 0.00% | 1,450 |
| 2021-05-07 | 2021-05-05 | 0.435 | 20,000 | -15,000 | 0.01% | 8,700 |
| 2021-04-13 | 2021-04-09 | 0.480 | 35,000 | +10,000 | 0.01% | 16,800 |
| 2021-04-09 | 2021-04-07 | 0.485 | 25,000 | -5,000 | 0.01% | 12,125 |
| 2021-03-11 | 2021-03-09 | 0.480 | 30,000 | -10,000 | 0.01% | 14,400 |
| 2021-03-08 | 2021-03-04 | 0.500 | 40,000 | +10,000 | 0.01% | 20,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 30,000 | +15,000 | 0.01% | 18,900 |
| 2021-02-23 | 2021-02-19 | 0.460 | 15,000 | +5,000 | 0.00% | 6,900 |
| 2021-02-22 | 2021-02-18 | 0.485 | 10,000 | -50,000 | 0.00% | 4,850 |
| 2021-02-19 | 2021-02-17 | 0.530 | 60,000 | +50,000 | 0.01% | 31,800 |
| 2021-02-09 | 2021-02-05 | 0.250 | 10,000 | +10,000 | 0.00% | 2,500 |
| 2021-02-05 | 2021-02-03 | 0.250 | 0 | -15,000 | ||
| 2020-12-01 | 2020-11-27 | 0.275 | 15,000 | +5,000 | 0.00% | 4,125 |
| 2020-11-20 | 2020-11-18 | 0.270 | 10,000 | -150,000 | 0.00% | 2,700 |
| 2020-11-18 | 2020-11-16 | 0.280 | 160,000 | +5,000 | 0.04% | 44,800 |
| 2020-11-12 | 2020-11-10 | 0.300 | 155,000 | +150,000 | 0.04% | 46,500 |
| 2020-11-06 | 2020-11-04 | 0.260 | 5,000 | -50,000 | 0.00% | 1,300 |
| 2020-11-05 | 2020-11-03 | 0.250 | 55,000 | +50,000 | 0.01% | 13,750 |
| 2020-10-29 | 2020-10-27 | 0.350 | 5,000 | -15,000 | 0.00% | 1,750 |
| 2020-10-28 | 2020-10-23 | 0.400 | 20,000 | +20,000 | 0.01% | 8,000 |
| 2018-01-16 | 2018-01-12 | 0.860 | 0 | -10,000 | ||
| 2017-09-01 | 2017-08-30 | 0.854 | 10,000 | +633 | 0.00% | 8,541 |
| 2017-05-04 | 2017-04-28 | 0.971 | 9,367 | +9,367 | 0.00% | 9,100 |
| 2017-03-27 | 2017-03-23 | 0.961 | 0 | -131,139 | ||
| 2017-03-14 | 2017-03-10 | 0.833 | 131,139 | +37,468 | 0.03% | 109,200 |
| 2017-03-10 | 2017-03-08 | 0.822 | 93,671 | -28,101 | 0.03% | 77,000 |
| 2017-02-14 | 2017-02-10 | 0.705 | 121,772 | -18,734 | 0.03% | 85,800 |
| 2017-02-13 | 2017-02-09 | 0.715 | 140,506 | -117,089 | 0.04% | 100,500 |
| 2017-02-09 | 2017-02-07 | 0.758 | 257,595 | -93,671 | 0.07% | 195,250 |
| 2017-02-08 | 2017-02-06 | 0.641 | 351,266 | -23,418 | 0.09% | 225,000 |
| 2017-01-26 | 2017-01-24 | 0.619 | 374,684 | -9,367 | 0.10% | 232,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 384,051 | +74,937 | 0.10% | 241,900 |
| 2017-01-18 | 2017-01-16 | 0.694 | 309,114 | +182,658 | 0.08% | 214,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 126,456 | -28,101 | 0.03% | 117,450 |
| 2017-01-16 | 2017-01-12 | 0.971 | 154,557 | 0.04% | 150,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy