History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-10-13 | 2025-10-09 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-10-10 | 2025-10-08 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-10-09 | 2025-10-06 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-10-08 | 2025-10-03 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-10-06 | 2025-10-02 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-10-03 | 2025-09-30 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-10-02 | 2025-09-29 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-09-30 | 2025-09-26 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-09-29 | 2025-09-25 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-09-26 | 2025-09-24 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-09-25 | 2025-09-23 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-09-24 | 2025-09-22 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-09-23 | 2025-09-19 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-09-22 | 2025-09-18 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-09-19 | 2025-09-17 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-09-18 | 2025-09-16 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-09-17 | 2025-09-15 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-09-16 | 2025-09-12 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-09-15 | 2025-09-11 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-09-12 | 2025-09-10 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2025-09-11 | 2025-09-09 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-09-09 | 2025-09-05 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-09-08 | 2025-09-04 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-09-05 | 2025-09-03 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-09-04 | 2025-09-02 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-09-03 | 2025-09-01 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2025-09-02 | 2025-08-29 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-09-01 | 2025-08-28 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-08-29 | 2025-08-27 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-08-28 | 2025-08-26 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-08-27 | 2025-08-25 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-08-26 | 2025-08-22 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-08-25 | 2025-08-21 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-08-22 | 2025-08-20 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-08-21 | 2025-08-19 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-08-20 | 2025-08-18 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2025-08-19 | 2025-08-15 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2025-08-18 | 2025-08-14 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2025-08-15 | 2025-08-13 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-08-14 | 2025-08-12 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-08-13 | 2025-08-11 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-08-11 | 2025-08-07 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2025-08-08 | 2025-08-06 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2025-08-07 | 2025-08-05 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-08-06 | 2025-08-04 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-08-04 | 2025-07-31 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-08-01 | 2025-07-30 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-07-31 | 2025-07-29 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2025-07-30 | 2025-07-28 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-07-29 | 2025-07-25 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-07-28 | 2025-07-24 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-07-25 | 2025-07-23 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2025-07-24 | 2025-07-22 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-07-23 | 2025-07-21 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-07-22 | 2025-07-18 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-07-21 | 2025-07-17 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-07-18 | 2025-07-16 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-07-17 | 2025-07-15 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-07-16 | 2025-07-14 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-07-15 | 2025-07-11 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-07-14 | 2025-07-10 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2025-07-11 | 2025-07-09 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-07-10 | 2025-07-08 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-07-09 | 2025-07-07 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-07-08 | 2025-07-04 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2025-07-07 | 2025-07-03 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-07-04 | 2025-07-02 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-07-03 | 2025-06-30 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-07-02 | 2025-06-27 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2025-06-30 | 2025-06-26 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-06-27 | 2025-06-25 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-06-26 | 2025-06-24 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-06-25 | 2025-06-23 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-06-24 | 2025-06-20 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-06-23 | 2025-06-19 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-06-20 | 2025-06-18 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-06-19 | 2025-06-17 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-06-18 | 2025-06-16 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2025-06-17 | 2025-06-13 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2025-06-16 | 2025-06-12 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-06-13 | 2025-06-11 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-06-12 | 2025-06-10 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-06-10 | 2025-06-06 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-06-09 | 2025-06-05 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2025-06-06 | 2025-06-04 | 0.032 | 560,000 | +0 | 0.08% | 17,920 |
| 2025-06-05 | 2025-06-03 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-06-03 | 2025-05-30 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.028 | 560,000 | +0 | 0.08% | 15,680 |
| 2025-05-27 | 2025-05-23 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-26 | 2025-05-22 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-23 | 2025-05-21 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-22 | 2025-05-20 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-21 | 2025-05-19 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-20 | 2025-05-16 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-19 | 2025-05-15 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-16 | 2025-05-14 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-15 | 2025-05-13 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-13 | 2025-05-09 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-12 | 2025-05-08 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-09 | 2025-05-07 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-08 | 2025-05-06 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-07 | 2025-05-02 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-06 | 2025-04-30 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-05-02 | 2025-04-29 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-30 | 2025-04-28 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-29 | 2025-04-25 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-28 | 2025-04-24 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-25 | 2025-04-23 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-24 | 2025-04-22 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-23 | 2025-04-17 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-22 | 2025-04-16 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-17 | 2025-04-15 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-04-15 | 2025-04-11 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-11 | 2025-04-09 | 0.029 | 560,000 | +0 | 0.08% | 16,240 |
| 2025-04-10 | 2025-04-08 | 0.030 | 560,000 | +0 | 0.08% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.031 | 560,000 | +0 | 0.08% | 17,360 |
| 2025-04-08 | 2025-04-03 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-04-07 | 2025-04-02 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-04-03 | 2025-04-01 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2025-04-02 | 2025-03-31 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2025-04-01 | 2025-03-28 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-26 | 2025-03-24 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-25 | 2025-03-21 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-24 | 2025-03-20 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-21 | 2025-03-19 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-19 | 2025-03-17 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-18 | 2025-03-14 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-17 | 2025-03-13 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-14 | 2025-03-12 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-13 | 2025-03-11 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-03-12 | 2025-03-10 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-03-11 | 2025-03-07 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-10 | 2025-03-06 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-03-07 | 2025-03-05 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-03-06 | 2025-03-04 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-03-05 | 2025-03-03 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-03-04 | 2025-02-28 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-03-03 | 2025-02-27 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-28 | 2025-02-26 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-27 | 2025-02-25 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-26 | 2025-02-24 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-25 | 2025-02-21 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-24 | 2025-02-20 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-21 | 2025-02-19 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-20 | 2025-02-18 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-19 | 2025-02-17 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-18 | 2025-02-14 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-02-17 | 2025-02-13 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-02-14 | 2025-02-12 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-02-13 | 2025-02-11 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-02-12 | 2025-02-10 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-02-11 | 2025-02-07 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-10 | 2025-02-06 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-02-07 | 2025-02-05 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-02-06 | 2025-02-04 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-02-05 | 2025-02-03 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-02-04 | 2025-01-28 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-02-03 | 2025-01-24 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-01-27 | 2025-01-23 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-01-23 | 2025-01-21 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-01-22 | 2025-01-20 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-01-21 | 2025-01-17 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-01-20 | 2025-01-16 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-01-17 | 2025-01-15 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-01-16 | 2025-01-14 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-01-15 | 2025-01-13 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-01-14 | 2025-01-10 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-01-13 | 2025-01-09 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-01-10 | 2025-01-08 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-01-09 | 2025-01-07 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2025-01-08 | 2025-01-06 | 0.041 | 560,000 | +0 | 0.08% | 22,960 |
| 2025-01-07 | 2025-01-03 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-01-06 | 2025-01-02 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2025-01-03 | 2024-12-31 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2025-01-02 | 2024-12-27 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2024-12-30 | 2024-12-24 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-12-27 | 2024-12-20 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-12-23 | 2024-12-19 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2024-12-20 | 2024-12-18 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2024-12-19 | 2024-12-17 | 0.040 | 560,000 | +0 | 0.08% | 22,400 |
| 2024-12-18 | 2024-12-16 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-12-17 | 2024-12-13 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-12-16 | 2024-12-12 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2024-12-13 | 2024-12-11 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2024-12-12 | 2024-12-10 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2024-12-11 | 2024-12-09 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-12-10 | 2024-12-06 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-12-09 | 2024-12-05 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2024-12-06 | 2024-12-04 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2024-12-05 | 2024-12-03 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2024-12-04 | 2024-12-02 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-12-03 | 2024-11-29 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-12-02 | 2024-11-28 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-11-29 | 2024-11-27 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-11-28 | 2024-11-26 | 0.041 | 560,000 | +0 | 0.08% | 22,960 |
| 2024-11-27 | 2024-11-25 | 0.041 | 560,000 | +0 | 0.08% | 22,960 |
| 2024-11-26 | 2024-11-22 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2024-11-25 | 2024-11-21 | 0.039 | 560,000 | +0 | 0.08% | 21,840 |
| 2024-11-22 | 2024-11-20 | 0.038 | 560,000 | +0 | 0.08% | 21,280 |
| 2024-11-21 | 2024-11-19 | 0.041 | 560,000 | +0 | 0.08% | 22,960 |
| 2024-11-20 | 2024-11-18 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2024-11-19 | 2024-11-15 | 0.034 | 560,000 | +0 | 0.08% | 19,040 |
| 2024-11-18 | 2024-11-14 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2024-11-15 | 2024-11-13 | 0.033 | 560,000 | +0 | 0.08% | 18,480 |
| 2024-11-14 | 2024-11-12 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2024-11-13 | 2024-11-11 | 0.036 | 560,000 | +0 | 0.08% | 20,160 |
| 2024-11-12 | 2024-11-08 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2024-11-11 | 2024-11-07 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2024-11-08 | 2024-11-06 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2024-11-07 | 2024-11-05 | 0.035 | 560,000 | +0 | 0.08% | 19,600 |
| 2024-11-06 | 2024-11-04 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2024-11-05 | 2024-11-01 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2024-11-04 | 2024-10-31 | 0.037 | 560,000 | +0 | 0.08% | 20,720 |
| 2024-11-01 | 2024-10-30 | 0.036 | 560,000 | -65,000 | 0.08% | 20,160 |
| 2024-10-29 | 2024-10-25 | 0.037 | 625,000 | -330,000 | 0.09% | 23,125 |
| 2024-10-09 | 2024-10-07 | 0.042 | 955,000 | +330,000 | 0.14% | 40,110 |
| 2024-10-07 | 2024-10-03 | 0.036 | 625,000 | +35,000 | 0.09% | 22,500 |
| 2024-06-05 | 2024-06-03 | 0.055 | 590,000 | -200,000 | 0.09% | 32,450 |
| 2024-06-04 | 2024-05-31 | 0.052 | 790,000 | +200,000 | 0.12% | 41,080 |
| 2024-05-10 | 2024-05-08 | 0.050 | 590,000 | -200,000 | 0.09% | 29,500 |
| 2024-05-08 | 2024-05-06 | 0.050 | 790,000 | +200,000 | 0.12% | 39,500 |
| 2024-02-14 | 2024-02-07 | 0.050 | 590,000 | -125,000 | 0.09% | 29,500 |
| 2024-02-08 | 2024-02-06 | 0.050 | 715,000 | -1,160,000 | 0.11% | 35,750 |
| 2024-02-05 | 2024-02-01 | 0.051 | 1,875,000 | -85,000 | 0.28% | 95,625 |
| 2024-01-23 | 2024-01-19 | 0.058 | 1,960,000 | -420,000 | 0.29% | 113,680 |
| 2024-01-19 | 2024-01-17 | 0.055 | 2,380,000 | -60,000 | 0.35% | 130,900 |
| 2023-09-15 | 2023-09-13 | 0.072 | 2,440,000 | +20,000 | 0.36% | 175,680 |
| 2023-02-27 | 2023-02-23 | 0.154 | 2,420,000 | +75,000 | 0.43% | 372,680 |
| 2023-02-07 | 2023-02-03 | 0.149 | 2,345,000 | +80,000 | 0.41% | 349,405 |
| 2023-01-16 | 2023-01-12 | 0.144 | 2,265,000 | +100,000 | 0.40% | 326,160 |
| 2023-01-13 | 2023-01-11 | 0.159 | 2,165,000 | +60,000 | 0.38% | 344,235 |
| 2023-01-11 | 2023-01-09 | 0.162 | 2,105,000 | +100,000 | 0.37% | 341,010 |
| 2023-01-04 | 2022-12-30 | 0.156 | 2,005,000 | +65,000 | 0.35% | 312,780 |
| 2022-12-30 | 2022-12-28 | 0.162 | 1,940,000 | +1,000,000 | 0.34% | 314,280 |
| 2022-12-19 | 2022-12-15 | 0.151 | 940,000 | +30,000 | 0.17% | 141,940 |
| 2022-12-13 | 2022-12-09 | 0.179 | 910,000 | +565,000 | 0.16% | 162,890 |
| 2022-12-12 | 2022-12-08 | 0.180 | 345,000 | +50,000 | 0.06% | 62,100 |
| 2022-12-08 | 2022-12-06 | 0.158 | 295,000 | -500,000 | 0.05% | 46,610 |
| 2022-12-07 | 2022-12-05 | 0.151 | 795,000 | -1,145,000 | 0.14% | 120,045 |
| 2022-12-06 | 2022-12-02 | 0.145 | 1,940,000 | -150,000 | 0.34% | 281,300 |
| 2022-12-02 | 2022-11-30 | 0.151 | 2,090,000 | -1,000,000 | 0.37% | 315,590 |
| 2022-12-01 | 2022-11-29 | 0.152 | 3,090,000 | -50,000 | 0.54% | 469,680 |
| 2022-11-30 | 2022-11-28 | 0.150 | 3,140,000 | +1,650,000 | 0.55% | 471,000 |
| 2022-11-29 | 2022-11-25 | 0.152 | 1,490,000 | -90,000 | 0.26% | 226,480 |
| 2022-11-25 | 2022-11-23 | 0.158 | 1,580,000 | -10,000 | 0.28% | 249,640 |
| 2022-11-23 | 2022-11-21 | 0.158 | 1,590,000 | +80,000 | 0.28% | 251,220 |
| 2022-11-18 | 2022-11-16 | 0.156 | 1,510,000 | +1,300,000 | 0.27% | 235,560 |
| 2022-11-14 | 2022-11-10 | 0.150 | 210,000 | -25,000 | 0.04% | 31,500 |
| 2022-11-09 | 2022-11-07 | 0.152 | 235,000 | -5,000 | 0.05% | 35,720 |
| 2022-09-06 | 2022-09-02 | 0.184 | 240,000 | +200,000 | 0.05% | 44,160 |
| 2022-09-05 | 2022-09-01 | 0.190 | 40,000 | +10,000 | 0.01% | 7,600 |
| 2021-02-19 | 2021-02-17 | 0.530 | 30,000 | +30,000 | 0.01% | 15,900 |
| 2020-11-03 | 2020-10-30 | 0.255 | 0 | -60,000 | ||
| 2020-10-29 | 2020-10-27 | 0.350 | 60,000 | +60,000 | 0.01% | 21,000 |
| 2020-07-08 | 2020-07-06 | 1.160 | 0 | -40,000 | ||
| 2020-06-29 | 2020-06-24 | 1.230 | 40,000 | -35,000 | 0.01% | 49,200 |
| 2020-06-24 | 2020-06-22 | 1.210 | 75,000 | -15,000 | 0.02% | 90,750 |
| 2020-06-23 | 2020-06-19 | 1.520 | 90,000 | +35,000 | 0.02% | 136,800 |
| 2020-06-22 | 2020-06-18 | 1.430 | 55,000 | +25,000 | 0.01% | 78,650 |
| 2020-06-18 | 2020-06-16 | 1.300 | 30,000 | +30,000 | 0.01% | 39,000 |
| 2020-05-20 | 2020-05-18 | 1.250 | 0 | -20,000 | ||
| 2020-04-07 | 2020-04-03 | 0.950 | 20,000 | -20,000 | 0.01% | 19,000 |
| 2020-02-12 | 2020-02-10 | 1.420 | 40,000 | -30,000 | 0.01% | 56,800 |
| 2020-02-06 | 2020-02-04 | 1.400 | 70,000 | -30,000 | 0.02% | 98,000 |
| 2020-01-16 | 2020-01-14 | 1.210 | 100,000 | -20,000 | 0.03% | 121,000 |
| 2020-01-15 | 2020-01-13 | 1.180 | 120,000 | +20,000 | 0.03% | 141,600 |
| 2020-01-02 | 2019-12-27 | 1.040 | 100,000 | -20,000 | 0.03% | 104,000 |
| 2019-12-30 | 2019-12-24 | 1.040 | 120,000 | -5,000 | 0.03% | 124,800 |
| 2019-11-19 | 2019-11-15 | 0.710 | 125,000 | -5,000 | 0.03% | 88,750 |
| 2018-07-16 | 2018-07-12 | 0.830 | 130,000 | +5,000 | 0.03% | 107,900 |
| 2018-06-01 | 2018-05-30 | 0.880 | 125,000 | -30,000 | 0.03% | 110,000 |
| 2018-05-11 | 2018-05-09 | 0.910 | 155,000 | +30,000 | 0.04% | 141,050 |
| 2018-02-09 | 2018-02-07 | 0.810 | 125,000 | -5,000 | 0.03% | 101,250 |
| 2017-12-12 | 2017-12-08 | 0.700 | 130,000 | +25,000 | 0.03% | 91,000 |
| 2017-11-24 | 2017-11-22 | 0.810 | 105,000 | +5,000 | 0.03% | 85,050 |
| 2017-11-08 | 2017-11-06 | 0.860 | 100,000 | +15,000 | 0.03% | 86,000 |
| 2017-10-17 | 2017-10-13 | 0.850 | 85,000 | -5,000 | 0.02% | 72,250 |
| 2017-09-14 | 2017-09-12 | 0.790 | 90,000 | +5,000 | 0.02% | 71,100 |
| 2017-09-13 | 2017-09-11 | 0.780 | 85,000 | +5,000 | 0.02% | 66,300 |
| 2017-09-01 | 2017-08-30 | 0.854 | 80,000 | +5,063 | 0.02% | 68,324 |
| 2017-06-30 | 2017-06-28 | 0.833 | 74,937 | -4,683 | 0.02% | 62,400 |
| 2017-06-06 | 2017-06-02 | 0.939 | 79,620 | +9,367 | 0.02% | 74,800 |
| 2017-04-20 | 2017-04-18 | 0.961 | 70,253 | +9,367 | 0.02% | 67,500 |
| 2017-04-13 | 2017-04-11 | 1.014 | 60,886 | +32,785 | 0.02% | 61,750 |
| 2017-04-12 | 2017-04-10 | 1.025 | 28,101 | -4,684 | 0.01% | 28,800 |
| 2017-04-10 | 2017-04-06 | 1.014 | 32,785 | -18,734 | 0.01% | 33,250 |
| 2017-03-17 | 2017-03-15 | 0.854 | 51,519 | +9,367 | 0.01% | 44,000 |
| 2017-03-13 | 2017-03-09 | 0.854 | 42,152 | -4,683 | 0.01% | 36,000 |
| 2017-03-09 | 2017-03-07 | 0.747 | 46,835 | +4,683 | 0.01% | 35,000 |
| 2017-03-08 | 2017-03-06 | 0.694 | 42,152 | +18,734 | 0.01% | 29,250 |
| 2017-02-27 | 2017-02-23 | 0.705 | 23,418 | +4,684 | 0.01% | 16,500 |
| 2017-02-21 | 2017-02-17 | 0.715 | 18,734 | -4,684 | 0.00% | 13,400 |
| 2017-02-20 | 2017-02-16 | 0.726 | 23,418 | -37,468 | 0.01% | 17,000 |
| 2017-01-24 | 2017-01-20 | 0.641 | 60,886 | -4,684 | 0.02% | 39,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 65,570 | -4,683 | 0.02% | 41,300 |
| 2017-01-18 | 2017-01-16 | 0.694 | 70,253 | -4,684 | 0.02% | 48,750 |
| 2017-01-16 | 2017-01-12 | 0.971 | 74,937 | 0.02% | 72,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy