History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 2,665,000 | +0 | 0.33% | 95,940 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,665,000 | +0 | 0.33% | 101,270 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,665,000 | +0 | 0.33% | 101,270 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,665,000 | +0 | 0.33% | 98,605 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,665,000 | +0 | 0.33% | 101,270 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,665,000 | -95,000 | 0.33% | 101,270 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,760,000 | -5,000 | 0.34% | 104,880 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,765,000 | -25,000 | 0.34% | 105,070 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,790,000 | +125,000 | 0.34% | 106,020 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,665,000 | -185,000 | 0.33% | 98,605 |
| 2025-09-11 | 2025-09-09 | 0.035 | 2,850,000 | +150,000 | 0.35% | 99,750 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,700,000 | -80,000 | 0.33% | 99,900 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,780,000 | +115,000 | 0.34% | 102,860 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,665,000 | -110,000 | 0.33% | 98,605 |
| 2025-09-03 | 2025-09-01 | 0.035 | 2,775,000 | -80,000 | 0.34% | 97,125 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,855,000 | +110,000 | 0.35% | 108,490 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,745,000 | -5,000 | 0.34% | 107,055 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,750,000 | +85,000 | 0.34% | 110,000 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,665,000 | -105,000 | 0.33% | 106,600 |
| 2025-08-25 | 2025-08-21 | 0.036 | 2,770,000 | +105,000 | 0.34% | 99,720 |
| 2025-08-19 | 2025-08-15 | 0.036 | 2,665,000 | -150,000 | 0.39% | 95,940 |
| 2025-08-15 | 2025-08-13 | 0.034 | 2,815,000 | +150,000 | 0.41% | 95,710 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,665,000 | -160,000 | 0.39% | 98,605 |
| 2025-08-07 | 2025-08-05 | 0.034 | 2,825,000 | +160,000 | 0.42% | 96,050 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,665,000 | -30,000 | 0.39% | 85,280 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,695,000 | -5,000 | 0.40% | 88,935 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,700,000 | -210,000 | 0.40% | 86,400 |
| 2025-07-14 | 2025-07-10 | 0.033 | 2,910,000 | +85,000 | 0.43% | 96,030 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,825,000 | -5,000 | 0.42% | 98,875 |
| 2025-07-08 | 2025-07-04 | 0.036 | 2,830,000 | +135,000 | 0.42% | 101,880 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,695,000 | +30,000 | 0.40% | 86,240 |
| 2025-06-30 | 2025-06-26 | 0.034 | 2,665,000 | -325,000 | 0.39% | 90,610 |
| 2025-06-19 | 2025-06-17 | 0.035 | 2,990,000 | -15,000 | 0.44% | 104,650 |
| 2025-06-18 | 2025-06-16 | 0.036 | 3,005,000 | -15,000 | 0.44% | 108,180 |
| 2025-06-13 | 2025-06-11 | 0.034 | 3,020,000 | -100,000 | 0.44% | 102,680 |
| 2025-04-23 | 2025-04-17 | 0.029 | 3,120,000 | -115,000 | 0.46% | 90,480 |
| 2025-04-10 | 2025-04-08 | 0.030 | 3,235,000 | -50,000 | 0.48% | 97,050 |
| 2025-04-09 | 2025-04-07 | 0.031 | 3,285,000 | -460,000 | 0.48% | 101,835 |
| 2025-03-27 | 2025-03-25 | 0.037 | 3,745,000 | -40,000 | 0.55% | 138,565 |
| 2025-03-21 | 2025-03-19 | 0.036 | 3,785,000 | -90,000 | 0.56% | 136,260 |
| 2025-03-11 | 2025-03-07 | 0.037 | 3,875,000 | +300,000 | 0.57% | 143,375 |
| 2025-03-10 | 2025-03-06 | 0.038 | 3,575,000 | +150,000 | 0.53% | 135,850 |
| 2025-03-07 | 2025-03-05 | 0.038 | 3,425,000 | +75,000 | 0.50% | 130,150 |
| 2025-03-06 | 2025-03-04 | 0.038 | 3,350,000 | +125,000 | 0.49% | 127,300 |
| 2025-03-05 | 2025-03-03 | 0.038 | 3,225,000 | +20,000 | 0.47% | 122,550 |
| 2025-02-06 | 2025-02-04 | 0.039 | 3,205,000 | -5,000 | 0.47% | 124,995 |
| 2025-01-16 | 2025-01-14 | 0.039 | 3,210,000 | -10,000 | 0.47% | 125,190 |
| 2025-01-08 | 2025-01-06 | 0.041 | 3,220,000 | +175,000 | 0.47% | 132,020 |
| 2024-12-19 | 2024-12-17 | 0.040 | 3,045,000 | +65,000 | 0.45% | 121,800 |
| 2024-12-18 | 2024-12-16 | 0.038 | 2,980,000 | +20,000 | 0.44% | 113,240 |
| 2024-12-04 | 2024-12-02 | 0.038 | 2,960,000 | +135,000 | 0.43% | 112,480 |
| 2024-11-29 | 2024-11-27 | 0.038 | 2,825,000 | +25,000 | 0.42% | 107,350 |
| 2024-11-22 | 2024-11-20 | 0.038 | 2,800,000 | +135,000 | 0.41% | 106,400 |
| 2024-11-21 | 2024-11-19 | 0.041 | 2,665,000 | -240,000 | 0.39% | 109,265 |
| 2024-11-15 | 2024-11-13 | 0.033 | 2,905,000 | +90,000 | 0.43% | 95,865 |
| 2024-11-12 | 2024-11-08 | 0.035 | 2,815,000 | +150,000 | 0.41% | 98,525 |
| 2024-10-25 | 2024-10-23 | 0.037 | 2,665,000 | -240,000 | 0.39% | 98,605 |
| 2024-10-17 | 2024-10-15 | 0.037 | 2,905,000 | +235,000 | 0.43% | 107,485 |
| 2024-10-14 | 2024-10-09 | 0.038 | 2,670,000 | -155,000 | 0.39% | 101,460 |
| 2024-10-10 | 2024-10-08 | 0.037 | 2,825,000 | +160,000 | 0.42% | 104,525 |
| 2024-10-09 | 2024-10-07 | 0.042 | 2,665,000 | -140,000 | 0.39% | 111,930 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,805,000 | -80,000 | 0.41% | 112,200 |
| 2024-09-26 | 2024-09-24 | 0.037 | 2,885,000 | +220,000 | 0.42% | 106,745 |
| 2024-09-24 | 2024-09-20 | 0.035 | 2,665,000 | -65,000 | 0.39% | 93,275 |
| 2024-09-16 | 2024-09-12 | 0.035 | 2,730,000 | -150,000 | 0.40% | 95,550 |
| 2024-09-12 | 2024-09-10 | 0.036 | 2,880,000 | +45,000 | 0.42% | 103,680 |
| 2024-09-10 | 2024-09-05 | 0.039 | 2,835,000 | -15,000 | 0.42% | 110,565 |
| 2024-09-02 | 2024-08-29 | 0.041 | 2,850,000 | +185,000 | 0.42% | 116,850 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,665,000 | -30,000 | 0.39% | 106,600 |
| 2024-08-16 | 2024-08-14 | 0.042 | 2,695,000 | +30,000 | 0.40% | 113,190 |
| 2024-07-23 | 2024-07-19 | 0.043 | 2,665,000 | -250,000 | 0.39% | 114,595 |
| 2024-07-18 | 2024-07-16 | 0.047 | 2,915,000 | -5,000 | 0.43% | 137,005 |
| 2024-07-16 | 2024-07-12 | 0.047 | 2,920,000 | -340,000 | 0.43% | 137,240 |
| 2024-07-10 | 2024-07-08 | 0.049 | 3,260,000 | -5,000 | 0.48% | 159,740 |
| 2024-07-09 | 2024-07-05 | 0.050 | 3,265,000 | -10,000 | 0.48% | 163,250 |
| 2024-07-04 | 2024-07-02 | 0.051 | 3,275,000 | -5,000 | 0.48% | 167,025 |
| 2024-07-03 | 2024-06-28 | 0.051 | 3,280,000 | -30,000 | 0.48% | 167,280 |
| 2024-06-28 | 2024-06-26 | 0.049 | 3,310,000 | -5,000 | 0.49% | 162,190 |
| 2024-06-19 | 2024-06-17 | 0.051 | 3,315,000 | +385,000 | 0.49% | 169,065 |
| 2024-06-18 | 2024-06-14 | 0.053 | 2,930,000 | +150,000 | 0.43% | 155,290 |
| 2024-06-17 | 2024-06-13 | 0.051 | 2,780,000 | +115,000 | 0.41% | 141,780 |
| 2024-06-13 | 2024-06-11 | 0.052 | 2,665,000 | -270,000 | 0.39% | 138,580 |
| 2024-06-07 | 2024-06-05 | 0.052 | 2,935,000 | +100,000 | 0.43% | 152,620 |
| 2024-06-06 | 2024-06-04 | 0.055 | 2,835,000 | +170,000 | 0.42% | 155,925 |
| 2024-05-30 | 2024-05-28 | 0.052 | 2,665,000 | -430,000 | 0.39% | 138,580 |
| 2024-05-29 | 2024-05-27 | 0.052 | 3,095,000 | -190,000 | 0.45% | 160,940 |
| 2024-05-28 | 2024-05-24 | 0.053 | 3,285,000 | +50,000 | 0.48% | 174,105 |
| 2024-05-27 | 2024-05-23 | 0.053 | 3,235,000 | +380,000 | 0.48% | 171,455 |
| 2024-05-24 | 2024-05-22 | 0.054 | 2,855,000 | -545,000 | 0.42% | 154,170 |
| 2024-05-22 | 2024-05-20 | 0.057 | 3,400,000 | +735,000 | 0.50% | 193,800 |
| 2024-05-21 | 2024-05-17 | 0.053 | 2,665,000 | -385,000 | 0.39% | 141,245 |
| 2024-05-16 | 2024-05-13 | 0.053 | 3,050,000 | -5,000 | 0.45% | 161,650 |
| 2024-05-13 | 2024-05-09 | 0.053 | 3,055,000 | -10,000 | 0.45% | 161,915 |
| 2024-05-07 | 2024-05-03 | 0.050 | 3,065,000 | +155,000 | 0.45% | 153,250 |
| 2024-04-29 | 2024-04-25 | 0.051 | 2,910,000 | -150,000 | 0.43% | 148,410 |
| 2024-04-26 | 2024-04-24 | 0.052 | 3,060,000 | +395,000 | 0.45% | 159,120 |
| 2024-04-23 | 2024-04-19 | 0.053 | 2,665,000 | -65,000 | 0.39% | 141,245 |
| 2024-04-22 | 2024-04-18 | 0.051 | 2,730,000 | +65,000 | 0.40% | 139,230 |
| 2024-04-15 | 2024-04-11 | 0.049 | 2,665,000 | -125,000 | 0.39% | 130,585 |
| 2024-04-05 | 2024-04-02 | 0.050 | 2,790,000 | -15,000 | 0.41% | 139,500 |
| 2024-04-02 | 2024-03-27 | 0.052 | 2,805,000 | -595,000 | 0.41% | 145,860 |
| 2024-03-28 | 2024-03-26 | 0.049 | 3,400,000 | +85,000 | 0.50% | 166,600 |
| 2024-03-22 | 2024-03-20 | 0.050 | 3,315,000 | +330,000 | 0.49% | 165,750 |
| 2024-03-20 | 2024-03-18 | 0.053 | 2,985,000 | +305,000 | 0.44% | 158,205 |
| 2024-03-19 | 2024-03-15 | 0.050 | 2,680,000 | +10,000 | 0.39% | 134,000 |
| 2024-03-18 | 2024-03-14 | 0.050 | 2,670,000 | +5,000 | 0.39% | 133,500 |
| 2024-03-14 | 2024-03-12 | 0.053 | 2,665,000 | -310,000 | 0.39% | 141,245 |
| 2024-03-13 | 2024-03-11 | 0.054 | 2,975,000 | -120,000 | 0.44% | 160,650 |
| 2024-03-12 | 2024-03-08 | 0.052 | 3,095,000 | -120,000 | 0.45% | 160,940 |
| 2024-03-07 | 2024-03-05 | 0.048 | 3,215,000 | -40,000 | 0.47% | 154,320 |
| 2024-02-27 | 2024-02-23 | 0.051 | 3,255,000 | +280,000 | 0.48% | 166,005 |
| 2024-02-26 | 2024-02-22 | 0.056 | 2,975,000 | -105,000 | 0.44% | 166,600 |
| 2024-02-23 | 2024-02-21 | 0.052 | 3,080,000 | +385,000 | 0.45% | 160,160 |
| 2024-02-21 | 2024-02-19 | 0.049 | 2,695,000 | +30,000 | 0.40% | 132,055 |
| 2024-02-20 | 2024-02-16 | 0.047 | 2,665,000 | -950,000 | 0.39% | 125,255 |
| 2024-01-31 | 2024-01-29 | 0.052 | 3,615,000 | -190,000 | 0.53% | 187,980 |
| 2024-01-29 | 2024-01-25 | 0.054 | 3,805,000 | -55,000 | 0.56% | 205,470 |
| 2024-01-24 | 2024-01-22 | 0.051 | 3,860,000 | +450,000 | 0.57% | 196,860 |
| 2024-01-23 | 2024-01-19 | 0.058 | 3,410,000 | +745,000 | 0.50% | 197,780 |
| 2023-12-29 | 2023-12-27 | 0.076 | 2,665,000 | -400,000 | 0.39% | 202,540 |
| 2023-12-28 | 2023-12-22 | 0.069 | 3,065,000 | +45,000 | 0.45% | 211,485 |
| 2023-12-22 | 2023-12-20 | 0.069 | 3,020,000 | +185,000 | 0.44% | 208,380 |
| 2023-12-21 | 2023-12-19 | 0.074 | 2,835,000 | +170,000 | 0.42% | 209,790 |
| 2023-12-05 | 2023-12-01 | 0.063 | 2,665,000 | -415,000 | 0.39% | 167,895 |
| 2023-12-01 | 2023-11-29 | 0.059 | 3,080,000 | +25,000 | 0.45% | 181,720 |
| 2023-11-29 | 2023-11-27 | 0.061 | 3,055,000 | +205,000 | 0.45% | 186,355 |
| 2023-11-27 | 2023-11-23 | 0.061 | 2,850,000 | -110,000 | 0.42% | 173,850 |
| 2023-11-24 | 2023-11-22 | 0.065 | 2,960,000 | +60,000 | 0.43% | 192,400 |
| 2023-11-22 | 2023-11-20 | 0.067 | 2,900,000 | +235,000 | 0.43% | 194,300 |
| 2023-11-10 | 2023-11-08 | 0.070 | 2,665,000 | -90,000 | 0.39% | 186,550 |
| 2023-11-09 | 2023-11-07 | 0.057 | 2,755,000 | +90,000 | 0.40% | 157,035 |
| 2023-11-07 | 2023-11-03 | 0.058 | 2,665,000 | -395,000 | 0.39% | 154,570 |
| 2023-11-03 | 2023-11-01 | 0.055 | 3,060,000 | -145,000 | 0.45% | 168,300 |
| 2023-11-02 | 2023-10-31 | 0.059 | 3,205,000 | +340,000 | 0.47% | 189,095 |
| 2023-10-27 | 2023-10-25 | 0.064 | 2,865,000 | -90,000 | 0.42% | 183,360 |
| 2023-10-26 | 2023-10-24 | 0.062 | 2,955,000 | -70,000 | 0.43% | 183,210 |
| 2023-10-24 | 2023-10-19 | 0.066 | 3,025,000 | +115,000 | 0.44% | 199,650 |
| 2023-10-20 | 2023-10-18 | 0.063 | 2,910,000 | +60,000 | 0.43% | 183,330 |
| 2023-10-19 | 2023-10-17 | 0.064 | 2,850,000 | -505,000 | 0.42% | 182,400 |
| 2023-10-13 | 2023-10-11 | 0.072 | 3,355,000 | -155,000 | 0.49% | 241,560 |
| 2023-10-09 | 2023-10-05 | 0.071 | 3,510,000 | -5,000 | 0.52% | 249,210 |
| 2023-10-06 | 2023-10-04 | 0.071 | 3,515,000 | -5,000 | 0.52% | 249,565 |
| 2023-10-05 | 2023-10-03 | 0.066 | 3,520,000 | -5,000 | 0.52% | 232,320 |
| 2023-10-04 | 2023-09-29 | 0.070 | 3,525,000 | -10,000 | 0.52% | 246,750 |
| 2023-10-03 | 2023-09-28 | 0.071 | 3,535,000 | +90,000 | 0.52% | 250,985 |
| 2023-09-29 | 2023-09-27 | 0.068 | 3,445,000 | +370,000 | 0.51% | 234,260 |
| 2023-09-28 | 2023-09-26 | 0.066 | 3,075,000 | -5,000 | 0.45% | 202,950 |
| 2023-09-27 | 2023-09-25 | 0.066 | 3,080,000 | -10,000 | 0.45% | 203,280 |
| 2023-09-25 | 2023-09-21 | 0.067 | 3,090,000 | +425,000 | 0.45% | 207,030 |
| 2023-09-22 | 2023-09-20 | 0.070 | 2,665,000 | -510,000 | 0.39% | 186,550 |
| 2023-09-18 | 2023-09-14 | 0.070 | 3,175,000 | -5,000 | 0.47% | 222,250 |
| 2023-09-15 | 2023-09-13 | 0.072 | 3,180,000 | +420,000 | 0.47% | 228,960 |
| 2023-09-14 | 2023-09-12 | 0.074 | 2,760,000 | +5,000 | 0.41% | 204,240 |
| 2023-09-12 | 2023-09-07 | 0.073 | 2,755,000 | +10,000 | 0.40% | 201,115 |
| 2023-09-11 | 2023-09-06 | 0.074 | 2,745,000 | +80,000 | 0.40% | 203,130 |
| 2023-09-05 | 2023-08-31 | 0.069 | 2,665,000 | -360,000 | 0.39% | 183,885 |
| 2023-08-31 | 2023-08-29 | 0.073 | 3,025,000 | +210,000 | 0.44% | 220,825 |
| 2023-08-30 | 2023-08-28 | 0.081 | 2,815,000 | -285,000 | 0.41% | 228,015 |
| 2023-08-25 | 2023-08-23 | 0.085 | 3,100,000 | +435,000 | 0.46% | 263,500 |
| 2023-08-23 | 2023-08-21 | 0.085 | 2,665,000 | -365,000 | 0.39% | 226,525 |
| 2023-08-22 | 2023-08-18 | 0.091 | 3,030,000 | -10,000 | 0.45% | 275,730 |
| 2023-08-21 | 2023-08-17 | 0.087 | 3,040,000 | +375,000 | 0.45% | 264,480 |
| 2023-08-18 | 2023-08-16 | 0.100 | 2,665,000 | -340,000 | 0.39% | 266,500 |
| 2023-08-17 | 2023-08-15 | 0.102 | 3,005,000 | +330,000 | 0.44% | 306,510 |
| 2023-08-16 | 2023-08-14 | 0.112 | 2,675,000 | +10,000 | 0.39% | 299,600 |
| 2023-08-14 | 2023-08-10 | 0.113 | 2,665,000 | -275,000 | 0.39% | 301,145 |
| 2023-08-11 | 2023-08-09 | 0.111 | 2,940,000 | -10,000 | 0.43% | 326,340 |
| 2023-08-10 | 2023-08-08 | 0.114 | 2,950,000 | -5,000 | 0.43% | 336,300 |
| 2023-08-09 | 2023-08-07 | 0.113 | 2,955,000 | +260,000 | 0.43% | 333,915 |
| 2023-08-08 | 2023-08-04 | 0.118 | 2,695,000 | +30,000 | 0.40% | 318,010 |
| 2023-08-07 | 2023-08-03 | 0.116 | 2,665,000 | -230,000 | 0.39% | 309,140 |
| 2023-08-04 | 2023-08-02 | 0.116 | 2,895,000 | -50,000 | 0.43% | 335,820 |
| 2023-08-02 | 2023-07-31 | 0.117 | 2,945,000 | -40,000 | 0.43% | 344,565 |
| 2023-08-01 | 2023-07-28 | 0.121 | 2,985,000 | -20,000 | 0.44% | 361,185 |
| 2023-07-31 | 2023-07-27 | 0.120 | 3,005,000 | -140,000 | 0.44% | 360,600 |
| 2023-07-28 | 2023-07-26 | 0.117 | 3,145,000 | -5,000 | 0.46% | 367,965 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,150,000 | -10,000 | 0.46% | 371,700 |
| 2023-07-26 | 2023-07-24 | 0.112 | 3,160,000 | +495,000 | 0.46% | 353,920 |
| 2023-07-25 | 2023-07-21 | 0.120 | 2,665,000 | -65,000 | 0.39% | 319,800 |
| 2023-07-24 | 2023-07-20 | 0.118 | 2,730,000 | +65,000 | 0.40% | 322,140 |
| 2023-07-21 | 2023-07-19 | 0.119 | 2,665,000 | -490,000 | 0.39% | 317,135 |
| 2023-07-20 | 2023-07-18 | 0.120 | 3,155,000 | +215,000 | 0.46% | 378,600 |
| 2023-07-19 | 2023-07-14 | 0.130 | 2,940,000 | +275,000 | 0.43% | 382,200 |
| 2023-07-13 | 2023-07-11 | 0.126 | 2,665,000 | -170,000 | 0.39% | 335,790 |
| 2023-07-12 | 2023-07-10 | 0.127 | 2,835,000 | -25,000 | 0.42% | 360,045 |
| 2023-07-11 | 2023-07-07 | 0.128 | 2,860,000 | +160,000 | 0.42% | 366,080 |
| 2023-07-10 | 2023-07-06 | 0.129 | 2,700,000 | -335,000 | 0.40% | 348,300 |
| 2023-07-07 | 2023-07-05 | 0.133 | 3,035,000 | +190,000 | 0.45% | 403,655 |
| 2023-07-06 | 2023-07-04 | 0.136 | 2,845,000 | +180,000 | 0.42% | 386,920 |
| 2023-07-05 | 2023-07-03 | 0.135 | 2,665,000 | -260,000 | 0.39% | 359,775 |
| 2023-07-03 | 2023-06-29 | 0.122 | 2,925,000 | +260,000 | 0.43% | 356,850 |
| 2023-06-21 | 2023-06-19 | 0.131 | 2,665,000 | -15,000 | 0.39% | 349,115 |
| 2023-06-20 | 2023-06-16 | 0.129 | 2,680,000 | +15,000 | 0.39% | 345,720 |
| 2023-06-01 | 2023-05-30 | 0.125 | 2,665,000 | -225,000 | 0.47% | 333,125 |
| 2023-05-31 | 2023-05-29 | 0.120 | 2,890,000 | -5,000 | 0.51% | 346,800 |
| 2023-05-30 | 2023-05-25 | 0.123 | 2,895,000 | +230,000 | 0.51% | 356,085 |
| 2023-05-24 | 2023-05-22 | 0.128 | 2,665,000 | -80,000 | 0.47% | 341,120 |
| 2023-05-23 | 2023-05-19 | 0.126 | 2,745,000 | +80,000 | 0.48% | 345,870 |
| 2023-05-18 | 2023-05-16 | 0.129 | 2,665,000 | -255,000 | 0.47% | 343,785 |
| 2023-05-17 | 2023-05-15 | 0.126 | 2,920,000 | -5,000 | 0.51% | 367,920 |
| 2023-05-16 | 2023-05-12 | 0.130 | 2,925,000 | -15,000 | 0.51% | 380,250 |
| 2023-05-15 | 2023-05-11 | 0.130 | 2,940,000 | +275,000 | 0.52% | 382,200 |
| 2023-04-28 | 2023-04-26 | 0.130 | 2,665,000 | -285,000 | 0.47% | 346,450 |
| 2023-04-25 | 2023-04-21 | 0.131 | 2,950,000 | -175,000 | 0.52% | 386,450 |
| 2023-04-19 | 2023-04-17 | 0.131 | 3,125,000 | +110,000 | 0.55% | 409,375 |
| 2023-04-17 | 2023-04-13 | 0.132 | 3,015,000 | -15,000 | 0.53% | 397,980 |
| 2023-04-13 | 2023-04-11 | 0.134 | 3,030,000 | +95,000 | 0.53% | 406,020 |
| 2023-04-12 | 2023-04-06 | 0.134 | 2,935,000 | +10,000 | 0.52% | 393,290 |
| 2023-04-11 | 2023-04-04 | 0.133 | 2,925,000 | -180,000 | 0.51% | 389,025 |
| 2023-04-06 | 2023-04-03 | 0.132 | 3,105,000 | +20,000 | 0.55% | 409,860 |
| 2023-04-03 | 2023-03-30 | 0.134 | 3,085,000 | +70,000 | 0.54% | 413,390 |
| 2023-03-31 | 2023-03-29 | 0.136 | 3,015,000 | +165,000 | 0.53% | 410,040 |
| 2023-03-29 | 2023-03-27 | 0.135 | 2,850,000 | +185,000 | 0.50% | 384,750 |
| 2023-03-28 | 2023-03-24 | 0.135 | 2,665,000 | -35,000 | 0.47% | 359,775 |
| 2023-03-27 | 2023-03-23 | 0.134 | 2,700,000 | -115,000 | 0.48% | 361,800 |
| 2023-03-24 | 2023-03-22 | 0.137 | 2,815,000 | +150,000 | 0.50% | 385,655 |
| 2023-03-23 | 2023-03-21 | 0.140 | 2,665,000 | -590,000 | 0.47% | 373,100 |
| 2023-03-22 | 2023-03-20 | 0.134 | 3,255,000 | -10,000 | 0.57% | 436,170 |
| 2023-03-21 | 2023-03-17 | 0.140 | 3,265,000 | +205,000 | 0.57% | 457,100 |
| 2023-03-17 | 2023-03-15 | 0.138 | 3,060,000 | -245,000 | 0.54% | 422,280 |
| 2023-03-14 | 2023-03-10 | 0.140 | 3,305,000 | -45,000 | 0.58% | 462,700 |
| 2023-03-10 | 2023-03-08 | 0.140 | 3,350,000 | +220,000 | 0.59% | 469,000 |
| 2023-03-09 | 2023-03-07 | 0.140 | 3,130,000 | +130,000 | 0.55% | 438,200 |
| 2023-03-08 | 2023-03-06 | 0.142 | 3,000,000 | -20,000 | 0.53% | 426,000 |
| 2023-03-07 | 2023-03-03 | 0.140 | 3,020,000 | -285,000 | 0.53% | 422,800 |
| 2023-03-06 | 2023-03-02 | 0.146 | 3,305,000 | +640,000 | 0.58% | 482,530 |
| 2023-02-24 | 2023-02-22 | 0.150 | 2,665,000 | -85,000 | 0.47% | 399,750 |
| 2023-02-23 | 2023-02-21 | 0.143 | 2,750,000 | -220,000 | 0.48% | 393,250 |
| 2023-02-21 | 2023-02-17 | 0.145 | 2,970,000 | +305,000 | 0.52% | 430,650 |
| 2023-02-17 | 2023-02-15 | 0.149 | 2,665,000 | -115,000 | 0.47% | 397,085 |
| 2023-02-15 | 2023-02-13 | 0.148 | 2,780,000 | -195,000 | 0.49% | 411,440 |
| 2023-02-13 | 2023-02-09 | 0.149 | 2,975,000 | +30,000 | 0.52% | 443,275 |
| 2023-02-10 | 2023-02-08 | 0.152 | 2,945,000 | +280,000 | 0.52% | 447,640 |
| 2023-02-08 | 2023-02-06 | 0.153 | 2,665,000 | -20,000 | 0.47% | 407,745 |
| 2023-02-03 | 2023-02-01 | 0.148 | 2,685,000 | +20,000 | 0.47% | 397,380 |
| 2023-01-30 | 2023-01-26 | 0.149 | 2,665,000 | -210,000 | 0.47% | 397,085 |
| 2023-01-26 | 2023-01-19 | 0.145 | 2,875,000 | -160,000 | 0.51% | 416,875 |
| 2023-01-18 | 2023-01-16 | 0.144 | 3,035,000 | -180,000 | 0.53% | 437,040 |
| 2023-01-17 | 2023-01-13 | 0.144 | 3,215,000 | -15,000 | 0.57% | 462,960 |
| 2023-01-16 | 2023-01-12 | 0.144 | 3,230,000 | +530,000 | 0.57% | 465,120 |
| 2023-01-12 | 2023-01-10 | 0.165 | 2,700,000 | +1,065,000 | 0.48% | 445,500 |
| 2023-01-04 | 2022-12-30 | 0.156 | 1,635,000 | -50,000 | 0.29% | 255,060 |
| 2023-01-03 | 2022-12-29 | 0.159 | 1,685,000 | -40,000 | 0.30% | 267,915 |
| 2022-12-30 | 2022-12-28 | 0.162 | 1,725,000 | -240,000 | 0.30% | 279,450 |
| 2022-12-29 | 2022-12-23 | 0.164 | 1,965,000 | -215,000 | 0.35% | 322,260 |
| 2022-12-28 | 2022-12-22 | 0.157 | 2,180,000 | -35,000 | 0.38% | 342,260 |
| 2022-12-23 | 2022-12-21 | 0.157 | 2,215,000 | -25,000 | 0.39% | 347,755 |
| 2022-12-22 | 2022-12-20 | 0.152 | 2,240,000 | +410,000 | 0.39% | 340,480 |
| 2022-12-21 | 2022-12-19 | 0.158 | 1,830,000 | -340,000 | 0.32% | 289,140 |
| 2022-12-20 | 2022-12-16 | 0.156 | 2,170,000 | -150,000 | 0.38% | 338,520 |
| 2022-12-19 | 2022-12-15 | 0.151 | 2,320,000 | +450,000 | 0.41% | 350,320 |
| 2022-12-08 | 2022-12-06 | 0.158 | 1,870,000 | +5,000 | 0.33% | 295,460 |
| 2022-11-24 | 2022-11-22 | 0.160 | 1,865,000 | -5,000 | 0.33% | 298,400 |
| 2022-11-23 | 2022-11-21 | 0.158 | 1,870,000 | +55,000 | 0.33% | 295,460 |
| 2022-11-21 | 2022-11-17 | 0.163 | 1,815,000 | -5,000 | 0.32% | 295,845 |
| 2022-11-18 | 2022-11-16 | 0.156 | 1,820,000 | +5,000 | 0.32% | 283,920 |
| 2022-11-16 | 2022-11-14 | 0.152 | 1,815,000 | -25,000 | 0.32% | 275,880 |
| 2022-11-15 | 2022-11-11 | 0.154 | 1,840,000 | -455,000 | 0.32% | 283,360 |
| 2022-11-14 | 2022-11-10 | 0.150 | 2,295,000 | -5,000 | 0.48% | 344,250 |
| 2022-11-11 | 2022-11-09 | 0.149 | 2,300,000 | -30,000 | 0.48% | 342,700 |
| 2022-11-10 | 2022-11-08 | 0.155 | 2,330,000 | -15,000 | 0.49% | 361,150 |
| 2022-11-09 | 2022-11-07 | 0.152 | 2,345,000 | +505,000 | 0.49% | 356,440 |
| 2022-11-08 | 2022-11-04 | 0.148 | 1,840,000 | -5,000 | 0.38% | 272,320 |
| 2022-11-07 | 2022-11-03 | 0.148 | 1,845,000 | -180,000 | 0.38% | 273,060 |
| 2022-11-03 | 2022-11-01 | 0.152 | 2,025,000 | +185,000 | 0.42% | 307,800 |
| 2022-11-02 | 2022-10-31 | 0.155 | 1,840,000 | +5,000 | 0.38% | 285,200 |
| 2022-11-01 | 2022-10-28 | 0.150 | 1,835,000 | +5,000 | 0.38% | 275,250 |
| 2022-10-31 | 2022-10-27 | 0.158 | 1,830,000 | -545,000 | 0.38% | 289,140 |
| 2022-10-28 | 2022-10-26 | 0.158 | 2,375,000 | +545,000 | 0.49% | 375,250 |
| 2022-10-27 | 2022-10-25 | 0.170 | 1,830,000 | +5,000 | 0.38% | 311,100 |
| 2022-10-26 | 2022-10-24 | 0.142 | 1,825,000 | +5,000 | 0.38% | 259,150 |
| 2022-10-24 | 2022-10-20 | 0.160 | 1,820,000 | -235,000 | 0.38% | 291,200 |
| 2022-10-21 | 2022-10-19 | 0.155 | 2,055,000 | +235,000 | 0.43% | 318,525 |
| 2022-10-19 | 2022-10-17 | 0.163 | 1,820,000 | -290,000 | 0.38% | 296,660 |
| 2022-10-18 | 2022-10-14 | 0.159 | 2,110,000 | +290,000 | 0.44% | 335,490 |
| 2022-10-12 | 2022-10-10 | 0.158 | 1,820,000 | -370,000 | 0.38% | 287,560 |
| 2022-10-11 | 2022-10-07 | 0.165 | 2,190,000 | +370,000 | 0.46% | 361,350 |
| 2022-10-07 | 2022-10-05 | 0.161 | 1,820,000 | -385,000 | 0.38% | 293,020 |
| 2022-10-06 | 2022-10-03 | 0.156 | 2,205,000 | +30,000 | 0.46% | 343,980 |
| 2022-10-03 | 2022-09-29 | 0.156 | 2,175,000 | -70,000 | 0.45% | 339,300 |
| 2022-09-30 | 2022-09-28 | 0.155 | 2,245,000 | +245,000 | 0.47% | 347,975 |
| 2022-09-29 | 2022-09-27 | 0.161 | 2,000,000 | +135,000 | 0.42% | 322,000 |
| 2022-09-28 | 2022-09-26 | 0.177 | 1,865,000 | -10,000 | 0.39% | 330,105 |
| 2022-09-27 | 2022-09-23 | 0.187 | 1,875,000 | -400,000 | 0.39% | 350,625 |
| 2022-09-26 | 2022-09-22 | 0.165 | 2,275,000 | +220,000 | 0.47% | 375,375 |
| 2022-09-23 | 2022-09-21 | 0.170 | 2,055,000 | -180,000 | 0.43% | 349,350 |
| 2022-09-22 | 2022-09-20 | 0.168 | 2,235,000 | -15,000 | 0.47% | 375,480 |
| 2022-09-21 | 2022-09-19 | 0.155 | 2,250,000 | +50,000 | 0.47% | 348,750 |
| 2022-09-20 | 2022-09-16 | 0.158 | 2,200,000 | +5,000 | 0.46% | 347,600 |
| 2022-09-19 | 2022-09-15 | 0.165 | 2,195,000 | -35,000 | 0.46% | 362,175 |
| 2022-09-16 | 2022-09-14 | 0.178 | 2,230,000 | -95,000 | 0.46% | 396,940 |
| 2022-09-15 | 2022-09-13 | 0.178 | 2,325,000 | +115,000 | 0.48% | 413,850 |
| 2022-09-14 | 2022-09-09 | 0.179 | 2,210,000 | +150,000 | 0.46% | 395,590 |
| 2022-09-13 | 2022-09-08 | 0.185 | 2,060,000 | -30,000 | 0.43% | 381,100 |
| 2022-09-09 | 2022-09-07 | 0.168 | 2,090,000 | -20,000 | 0.44% | 351,120 |
| 2022-09-08 | 2022-09-06 | 0.170 | 2,110,000 | -145,000 | 0.44% | 358,700 |
| 2022-09-07 | 2022-09-05 | 0.166 | 2,255,000 | +130,000 | 0.47% | 374,330 |
| 2022-09-06 | 2022-09-02 | 0.184 | 2,125,000 | +20,000 | 0.44% | 391,000 |
| 2022-09-05 | 2022-09-01 | 0.190 | 2,105,000 | -170,000 | 0.44% | 399,950 |
| 2022-09-02 | 2022-08-31 | 0.400 | 2,275,000 | +1,995,000 | 0.47% | 910,000 |
| 2022-08-31 | 2022-08-29 | 0.395 | 280,000 | -95,000 | 0.06% | 110,600 |
| 2022-08-30 | 2022-08-26 | 0.385 | 375,000 | +95,000 | 0.08% | 144,375 |
| 2022-08-29 | 2022-08-25 | 0.325 | 280,000 | -210,000 | 0.06% | 91,000 |
| 2022-08-26 | 2022-08-24 | 0.335 | 490,000 | +45,000 | 0.10% | 164,150 |
| 2022-08-25 | 2022-08-23 | 0.340 | 445,000 | +165,000 | 0.09% | 151,300 |
| 2022-08-24 | 2022-08-22 | 0.340 | 280,000 | -75,000 | 0.06% | 95,200 |
| 2022-08-23 | 2022-08-19 | 0.330 | 355,000 | -55,000 | 0.07% | 117,150 |
| 2022-08-22 | 2022-08-18 | 0.345 | 410,000 | +15,000 | 0.09% | 141,450 |
| 2022-08-19 | 2022-08-17 | 0.340 | 395,000 | +130,000 | 0.08% | 134,300 |
| 2022-08-18 | 2022-08-16 | 0.345 | 265,000 | -210,000 | 0.06% | 91,425 |
| 2022-08-11 | 2022-08-09 | 0.370 | 475,000 | +210,000 | 0.10% | 175,750 |
| 2022-08-04 | 2022-08-02 | 0.445 | 265,000 | +5,000 | 0.06% | 117,925 |
| 2022-08-03 | 2022-08-01 | 0.450 | 260,000 | +10,000 | 0.05% | 117,000 |
| 2022-08-02 | 2022-07-29 | 0.465 | 250,000 | +20,000 | 0.05% | 116,250 |
| 2022-07-29 | 2022-07-27 | 0.440 | 230,000 | +10,000 | 0.05% | 101,200 |
| 2022-07-26 | 2022-07-22 | 0.400 | 220,000 | -65,000 | 0.05% | 88,000 |
| 2022-07-25 | 2022-07-21 | 0.405 | 285,000 | +60,000 | 0.06% | 115,425 |
| 2022-07-22 | 2022-07-20 | 0.400 | 225,000 | +5,000 | 0.05% | 90,000 |
| 2022-07-06 | 2022-07-04 | 0.450 | 220,000 | -30,000 | 0.05% | 99,000 |
| 2022-07-05 | 2022-06-30 | 0.455 | 250,000 | +30,000 | 0.05% | 113,750 |
| 2022-06-14 | 2022-06-10 | 0.435 | 220,000 | +5,000 | 0.05% | 95,700 |
| 2022-06-02 | 2022-05-31 | 0.445 | 215,000 | -5,000 | 0.04% | 95,675 |
| 2022-05-31 | 2022-05-27 | 0.450 | 220,000 | +15,000 | 0.05% | 99,000 |
| 2022-05-27 | 2022-05-25 | 0.470 | 205,000 | -5,000 | 0.04% | 96,350 |
| 2022-05-25 | 2022-05-23 | 0.450 | 210,000 | +20,000 | 0.04% | 94,500 |
| 2022-05-13 | 2022-05-11 | 0.430 | 190,000 | -5,000 | 0.05% | 81,700 |
| 2022-05-12 | 2022-05-10 | 0.430 | 195,000 | -50,000 | 0.05% | 83,850 |
| 2022-05-11 | 2022-05-06 | 0.465 | 245,000 | +55,000 | 0.06% | 113,925 |
| 2022-05-10 | 2022-05-05 | 0.350 | 190,000 | +5,000 | 0.05% | 66,500 |
| 2022-05-05 | 2022-05-03 | 0.350 | 185,000 | -55,000 | 0.05% | 64,750 |
| 2022-04-14 | 2022-04-12 | 0.330 | 240,000 | +10,000 | 0.06% | 79,200 |
| 2022-04-13 | 2022-04-11 | 0.330 | 230,000 | +45,000 | 0.06% | 75,900 |
| 2022-03-29 | 2022-03-25 | 0.355 | 185,000 | -30,000 | 0.05% | 65,675 |
| 2022-03-28 | 2022-03-24 | 0.370 | 215,000 | -40,000 | 0.05% | 79,550 |
| 2022-03-23 | 2022-03-21 | 0.330 | 255,000 | -10,000 | 0.06% | 84,150 |
| 2022-03-16 | 2022-03-14 | 0.290 | 265,000 | +10,000 | 0.07% | 76,850 |
| 2022-03-15 | 2022-03-11 | 0.295 | 255,000 | +60,000 | 0.06% | 75,225 |
| 2022-03-08 | 2022-03-04 | 0.335 | 195,000 | -45,000 | 0.05% | 65,325 |
| 2022-03-04 | 2022-03-02 | 0.310 | 240,000 | +5,000 | 0.06% | 74,400 |
| 2022-02-25 | 2022-02-23 | 0.320 | 235,000 | -5,000 | 0.06% | 75,200 |
| 2022-02-24 | 2022-02-22 | 0.345 | 240,000 | +5,000 | 0.06% | 82,800 |
| 2022-02-22 | 2022-02-18 | 0.370 | 235,000 | -10,000 | 0.06% | 86,950 |
| 2022-02-16 | 2022-02-14 | 0.320 | 245,000 | +60,000 | 0.06% | 78,400 |
| 2022-02-15 | 2022-02-11 | 0.315 | 185,000 | -80,000 | 0.05% | 58,275 |
| 2022-02-14 | 2022-02-10 | 0.310 | 265,000 | -10,000 | 0.07% | 82,150 |
| 2022-02-09 | 2022-02-07 | 0.280 | 275,000 | -45,000 | 0.07% | 77,000 |
| 2022-02-04 | 2022-01-27 | 0.280 | 320,000 | +45,000 | 0.08% | 89,600 |
| 2022-01-27 | 2022-01-25 | 0.295 | 275,000 | -160,000 | 0.07% | 81,125 |
| 2022-01-20 | 2022-01-18 | 0.290 | 435,000 | -40,000 | 0.11% | 126,150 |
| 2022-01-17 | 2022-01-13 | 0.285 | 475,000 | +35,000 | 0.12% | 135,375 |
| 2022-01-11 | 2022-01-07 | 0.280 | 440,000 | -20,000 | 0.11% | 123,200 |
| 2021-12-28 | 2021-12-22 | 0.290 | 460,000 | -5,000 | 0.11% | 133,400 |
| 2021-12-21 | 2021-12-17 | 0.310 | 465,000 | -90,000 | 0.12% | 144,150 |
| 2021-11-25 | 2021-11-23 | 0.300 | 555,000 | -70,000 | 0.14% | 166,500 |
| 2021-11-24 | 2021-11-22 | 0.320 | 625,000 | +95,000 | 0.16% | 200,000 |
| 2021-11-22 | 2021-11-18 | 0.300 | 530,000 | +80,000 | 0.13% | 159,000 |
| 2021-11-19 | 2021-11-17 | 0.300 | 450,000 | +35,000 | 0.11% | 135,000 |
| 2021-11-17 | 2021-11-15 | 0.305 | 415,000 | -15,000 | 0.10% | 126,575 |
| 2021-11-16 | 2021-11-12 | 0.315 | 430,000 | +15,000 | 0.11% | 135,450 |
| 2021-11-12 | 2021-11-10 | 0.310 | 415,000 | -20,000 | 0.10% | 128,650 |
| 2021-11-10 | 2021-11-08 | 0.320 | 435,000 | -85,000 | 0.11% | 139,200 |
| 2021-10-29 | 2021-10-27 | 0.310 | 520,000 | +10,000 | 0.13% | 161,200 |
| 2021-10-20 | 2021-10-18 | 0.325 | 510,000 | -10,000 | 0.13% | 165,750 |
| 2021-10-19 | 2021-10-15 | 0.305 | 520,000 | -10,000 | 0.13% | 158,600 |
| 2021-10-15 | 2021-10-11 | 0.315 | 530,000 | -40,000 | 0.13% | 166,950 |
| 2021-10-11 | 2021-10-07 | 0.335 | 570,000 | +20,000 | 0.14% | 190,950 |
| 2021-10-07 | 2021-10-05 | 0.325 | 550,000 | -40,000 | 0.14% | 178,750 |
| 2021-10-06 | 2021-10-04 | 0.330 | 590,000 | +65,000 | 0.15% | 194,700 |
| 2021-09-30 | 2021-09-28 | 0.320 | 525,000 | +45,000 | 0.13% | 168,000 |
| 2021-09-24 | 2021-09-21 | 0.320 | 480,000 | -20,000 | 0.12% | 153,600 |
| 2021-09-23 | 2021-09-20 | 0.320 | 500,000 | +155,000 | 0.12% | 160,000 |
| 2021-09-21 | 2021-09-17 | 0.370 | 345,000 | -260,000 | 0.09% | 127,650 |
| 2021-09-17 | 2021-09-15 | 0.300 | 605,000 | +170,000 | 0.15% | 181,500 |
| 2021-09-16 | 2021-09-14 | 0.300 | 435,000 | -65,000 | 0.11% | 130,500 |
| 2021-09-15 | 2021-09-13 | 0.330 | 500,000 | -20,000 | 0.12% | 165,000 |
| 2021-09-14 | 2021-09-10 | 0.335 | 520,000 | +80,000 | 0.13% | 174,200 |
| 2021-09-13 | 2021-09-09 | 0.330 | 440,000 | +125,000 | 0.11% | 145,200 |
| 2021-09-10 | 2021-09-08 | 0.360 | 315,000 | -115,000 | 0.08% | 113,400 |
| 2021-09-09 | 2021-09-07 | 0.290 | 430,000 | -65,000 | 0.11% | 124,700 |
| 2021-09-08 | 2021-09-06 | 0.290 | 495,000 | -75,000 | 0.12% | 143,550 |
| 2021-09-06 | 2021-09-02 | 0.290 | 570,000 | -25,000 | 0.14% | 165,300 |
| 2021-09-01 | 2021-08-30 | 0.290 | 595,000 | -5,000 | 0.15% | 172,550 |
| 2021-08-31 | 2021-08-27 | 0.270 | 600,000 | -10,000 | 0.15% | 162,000 |
| 2021-08-27 | 2021-08-25 | 0.280 | 610,000 | -5,000 | 0.15% | 170,800 |
| 2021-08-26 | 2021-08-24 | 0.285 | 615,000 | +35,000 | 0.15% | 175,275 |
| 2021-08-25 | 2021-08-23 | 0.295 | 580,000 | -50,000 | 0.14% | 171,100 |
| 2021-08-24 | 2021-08-20 | 0.295 | 630,000 | +70,000 | 0.16% | 185,850 |
| 2021-08-23 | 2021-08-19 | 0.280 | 560,000 | +10,000 | 0.14% | 156,800 |
| 2021-08-19 | 2021-08-17 | 0.305 | 550,000 | +230,000 | 0.14% | 167,750 |
| 2021-08-17 | 2021-08-13 | 0.300 | 320,000 | +10,000 | 0.08% | 96,000 |
| 2021-08-12 | 2021-08-10 | 0.295 | 310,000 | -65,000 | 0.08% | 91,450 |
| 2021-08-11 | 2021-08-09 | 0.285 | 375,000 | +20,000 | 0.09% | 106,875 |
| 2021-08-10 | 2021-08-06 | 0.280 | 355,000 | -35,000 | 0.09% | 99,400 |
| 2021-08-09 | 2021-08-05 | 0.290 | 390,000 | -190,000 | 0.10% | 113,100 |
| 2021-08-06 | 2021-08-04 | 0.300 | 580,000 | +5,000 | 0.14% | 174,000 |
| 2021-08-05 | 2021-08-03 | 0.285 | 575,000 | -25,000 | 0.14% | 163,875 |
| 2021-07-30 | 2021-07-28 | 0.295 | 600,000 | +5,000 | 0.15% | 177,000 |
| 2021-07-29 | 2021-07-27 | 0.290 | 595,000 | +140,000 | 0.15% | 172,550 |
| 2021-07-27 | 2021-07-23 | 0.335 | 455,000 | -15,000 | 0.11% | 152,425 |
| 2021-07-23 | 2021-07-21 | 0.330 | 470,000 | +110,000 | 0.12% | 155,100 |
| 2021-07-22 | 2021-07-20 | 0.340 | 360,000 | -350,000 | 0.09% | 122,400 |
| 2021-07-14 | 2021-07-12 | 0.360 | 710,000 | +130,000 | 0.18% | 255,600 |
| 2021-07-12 | 2021-07-08 | 0.370 | 580,000 | +170,000 | 0.14% | 214,600 |
| 2021-07-07 | 2021-07-05 | 0.380 | 410,000 | -65,000 | 0.10% | 155,800 |
| 2021-07-06 | 2021-07-02 | 0.395 | 475,000 | -15,000 | 0.12% | 187,625 |
| 2021-07-05 | 2021-06-30 | 0.390 | 490,000 | +160,000 | 0.12% | 191,100 |
| 2021-06-29 | 2021-06-25 | 0.380 | 330,000 | +25,000 | 0.08% | 125,400 |
| 2021-06-23 | 2021-06-21 | 0.400 | 305,000 | -55,000 | 0.08% | 122,000 |
| 2021-06-22 | 2021-06-18 | 0.375 | 360,000 | +10,000 | 0.09% | 135,000 |
| 2021-06-21 | 2021-06-17 | 0.375 | 350,000 | +10,000 | 0.09% | 131,250 |
| 2021-06-18 | 2021-06-16 | 0.370 | 340,000 | +35,000 | 0.08% | 125,800 |
| 2021-06-16 | 2021-06-11 | 0.380 | 305,000 | +40,000 | 0.08% | 115,900 |
| 2021-06-15 | 2021-06-10 | 0.380 | 265,000 | -5,000 | 0.07% | 100,700 |
| 2021-06-09 | 2021-06-07 | 0.385 | 270,000 | -40,000 | 0.07% | 103,950 |
| 2021-06-08 | 2021-06-04 | 0.390 | 310,000 | +45,000 | 0.08% | 120,900 |
| 2021-06-07 | 2021-06-03 | 0.390 | 265,000 | +10,000 | 0.07% | 103,350 |
| 2021-06-04 | 2021-06-02 | 0.390 | 255,000 | -85,000 | 0.06% | 99,450 |
| 2021-06-03 | 2021-06-01 | 0.395 | 340,000 | -40,000 | 0.08% | 134,300 |
| 2021-06-02 | 2021-05-31 | 0.380 | 380,000 | +5,000 | 0.10% | 144,400 |
| 2021-06-01 | 2021-05-28 | 0.385 | 375,000 | +20,000 | 0.09% | 144,375 |
| 2021-05-31 | 2021-05-27 | 0.390 | 355,000 | -55,000 | 0.09% | 138,450 |
| 2021-05-28 | 2021-05-26 | 0.390 | 410,000 | +165,000 | 0.10% | 159,900 |
| 2021-05-24 | 2021-05-20 | 0.400 | 245,000 | -65,000 | 0.06% | 98,000 |
| 2021-05-18 | 2021-05-14 | 0.385 | 310,000 | +40,000 | 0.08% | 119,350 |
| 2021-05-14 | 2021-05-12 | 0.395 | 270,000 | +95,000 | 0.07% | 106,650 |
| 2021-05-11 | 2021-05-07 | 0.385 | 175,000 | -70,000 | 0.04% | 67,375 |
| 2021-05-10 | 2021-05-06 | 0.415 | 245,000 | +55,000 | 0.06% | 101,675 |
| 2021-05-04 | 2021-04-30 | 0.460 | 190,000 | +15,000 | 0.05% | 87,400 |
| 2021-05-03 | 2021-04-29 | 0.470 | 175,000 | -30,000 | 0.04% | 82,250 |
| 2021-04-29 | 2021-04-27 | 0.470 | 205,000 | +25,000 | 0.05% | 96,350 |
| 2021-04-28 | 2021-04-26 | 0.475 | 180,000 | +5,000 | 0.04% | 85,500 |
| 2021-04-27 | 2021-04-23 | 0.460 | 175,000 | -30,000 | 0.04% | 80,500 |
| 2021-04-26 | 2021-04-22 | 0.460 | 205,000 | +20,000 | 0.05% | 94,300 |
| 2021-04-23 | 2021-04-21 | 0.465 | 185,000 | +10,000 | 0.05% | 86,025 |
| 2021-04-22 | 2021-04-20 | 0.465 | 175,000 | -5,000 | 0.04% | 81,375 |
| 2021-04-19 | 2021-04-15 | 0.470 | 180,000 | +5,000 | 0.04% | 84,600 |
| 2021-04-16 | 2021-04-14 | 0.470 | 175,000 | -10,000 | 0.04% | 82,250 |
| 2021-04-15 | 2021-04-13 | 0.470 | 185,000 | +10,000 | 0.05% | 86,950 |
| 2021-04-09 | 2021-04-07 | 0.485 | 175,000 | +5,000 | 0.04% | 84,875 |
| 2021-04-08 | 2021-04-01 | 0.470 | 170,000 | -5,000 | 0.04% | 79,900 |
| 2021-04-01 | 2021-03-30 | 0.500 | 175,000 | +5,000 | 0.04% | 87,500 |
| 2021-03-31 | 2021-03-29 | 0.490 | 170,000 | -60,000 | 0.04% | 83,300 |
| 2021-03-30 | 2021-03-26 | 0.470 | 230,000 | +10,000 | 0.06% | 108,100 |
| 2021-03-29 | 2021-03-25 | 0.455 | 220,000 | +50,000 | 0.06% | 100,100 |
| 2021-03-26 | 2021-03-24 | 0.440 | 170,000 | -5,000 | 0.04% | 74,800 |
| 2021-03-25 | 2021-03-23 | 0.475 | 175,000 | +5,000 | 0.04% | 83,125 |
| 2021-03-24 | 2021-03-22 | 0.490 | 170,000 | -5,000 | 0.04% | 83,300 |
| 2021-03-23 | 2021-03-19 | 0.480 | 175,000 | -35,000 | 0.04% | 84,000 |
| 2021-03-22 | 2021-03-18 | 0.500 | 210,000 | +20,000 | 0.05% | 105,000 |
| 2021-03-18 | 2021-03-16 | 0.480 | 190,000 | -75,000 | 0.05% | 91,200 |
| 2021-03-17 | 2021-03-15 | 0.490 | 265,000 | -145,000 | 0.07% | 129,850 |
| 2021-03-16 | 2021-03-12 | 0.490 | 410,000 | +25,000 | 0.10% | 200,900 |
| 2021-03-15 | 2021-03-11 | 0.495 | 385,000 | -30,000 | 0.10% | 190,575 |
| 2021-03-12 | 2021-03-10 | 0.480 | 415,000 | -155,000 | 0.10% | 199,200 |
| 2021-03-10 | 2021-03-08 | 0.475 | 570,000 | -45,000 | 0.14% | 270,750 |
| 2021-03-09 | 2021-03-05 | 0.500 | 615,000 | +65,000 | 0.15% | 307,500 |
| 2021-03-08 | 2021-03-04 | 0.500 | 550,000 | -25,000 | 0.14% | 275,000 |
| 2021-03-05 | 2021-03-03 | 0.470 | 575,000 | -150,000 | 0.14% | 270,250 |
| 2021-03-04 | 2021-03-02 | 0.480 | 725,000 | +430,000 | 0.18% | 348,000 |
| 2021-03-03 | 2021-03-01 | 0.520 | 295,000 | +135,000 | 0.07% | 153,400 |
| 2021-03-02 | 2021-02-26 | 0.570 | 160,000 | -10,000 | 0.04% | 91,200 |
| 2021-03-01 | 2021-02-25 | 0.630 | 170,000 | -20,000 | 0.04% | 107,100 |
| 2021-02-26 | 2021-02-24 | 0.600 | 190,000 | -485,000 | 0.05% | 114,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 675,000 | +390,000 | 0.17% | 371,250 |
| 2021-02-24 | 2021-02-22 | 0.480 | 285,000 | +5,000 | 0.07% | 136,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 280,000 | -245,000 | 0.07% | 128,800 |
| 2021-02-22 | 2021-02-18 | 0.485 | 525,000 | +160,000 | 0.13% | 254,625 |
| 2021-02-19 | 2021-02-17 | 0.530 | 365,000 | -245,000 | 0.09% | 193,450 |
| 2021-02-18 | 2021-02-16 | 0.310 | 610,000 | +170,000 | 0.15% | 189,100 |
| 2021-02-17 | 2021-02-11 | 0.270 | 440,000 | +85,000 | 0.11% | 118,800 |
| 2021-02-16 | 2021-02-09 | 0.250 | 355,000 | +5,000 | 0.09% | 88,750 |
| 2021-02-10 | 2021-02-08 | 0.255 | 350,000 | +70,000 | 0.09% | 89,250 |
| 2021-02-09 | 2021-02-05 | 0.250 | 280,000 | +145,000 | 0.07% | 70,000 |
| 2021-02-08 | 2021-02-04 | 0.243 | 135,000 | -400,000 | 0.03% | 32,805 |
| 2021-02-03 | 2021-02-01 | 0.250 | 535,000 | -90,000 | 0.13% | 133,750 |
| 2021-01-29 | 2021-01-27 | 0.270 | 625,000 | +10,000 | 0.16% | 168,750 |
| 2021-01-27 | 2021-01-25 | 0.265 | 615,000 | +200,000 | 0.15% | 162,975 |
| 2021-01-20 | 2021-01-18 | 0.265 | 415,000 | +5,000 | 0.10% | 109,975 |
| 2021-01-18 | 2021-01-14 | 0.270 | 410,000 | +5,000 | 0.10% | 110,700 |
| 2021-01-14 | 2021-01-12 | 0.270 | 405,000 | +5,000 | 0.10% | 109,350 |
| 2021-01-13 | 2021-01-11 | 0.265 | 400,000 | -70,000 | 0.10% | 106,000 |
| 2021-01-11 | 2021-01-07 | 0.270 | 470,000 | -20,000 | 0.12% | 126,900 |
| 2021-01-08 | 2021-01-06 | 0.260 | 490,000 | +100,000 | 0.12% | 127,400 |
| 2021-01-06 | 2021-01-04 | 0.275 | 390,000 | -10,000 | 0.10% | 107,250 |
| 2021-01-05 | 2020-12-31 | 0.270 | 400,000 | -85,000 | 0.10% | 108,000 |
| 2021-01-04 | 2020-12-29 | 0.255 | 485,000 | -20,000 | 0.12% | 123,675 |
| 2020-12-30 | 2020-12-28 | 0.265 | 505,000 | +5,000 | 0.13% | 133,825 |
| 2020-12-29 | 2020-12-24 | 0.270 | 500,000 | -5,000 | 0.12% | 135,000 |
| 2020-12-23 | 2020-12-21 | 0.275 | 505,000 | +435,000 | 0.13% | 138,875 |
| 2020-12-22 | 2020-12-18 | 0.280 | 70,000 | -20,000 | 0.02% | 19,600 |
| 2020-12-21 | 2020-12-17 | 0.280 | 90,000 | +30,000 | 0.02% | 25,200 |
| 2020-12-17 | 2020-12-15 | 0.270 | 60,000 | -15,000 | 0.01% | 16,200 |
| 2020-12-16 | 2020-12-14 | 0.290 | 75,000 | -525,000 | 0.02% | 21,750 |
| 2020-12-15 | 2020-12-11 | 0.275 | 600,000 | +20,000 | 0.15% | 165,000 |
| 2020-12-14 | 2020-12-10 | 0.246 | 580,000 | +100,000 | 0.14% | 142,680 |
| 2020-12-11 | 2020-12-09 | 0.236 | 480,000 | -70,000 | 0.12% | 113,280 |
| 2020-12-10 | 2020-12-08 | 0.245 | 550,000 | +325,000 | 0.14% | 134,750 |
| 2020-12-09 | 2020-12-07 | 0.245 | 225,000 | +190,000 | 0.06% | 55,125 |
| 2020-12-08 | 2020-12-04 | 0.233 | 35,000 | -335,000 | 0.01% | 8,155 |
| 2020-12-07 | 2020-12-03 | 0.233 | 370,000 | +45,000 | 0.09% | 86,210 |
| 2020-12-04 | 2020-12-02 | 0.240 | 325,000 | -90,000 | 0.08% | 78,000 |
| 2020-12-03 | 2020-12-01 | 0.250 | 415,000 | -325,000 | 0.10% | 103,750 |
| 2020-12-02 | 2020-11-30 | 0.260 | 740,000 | +130,000 | 0.18% | 192,400 |
| 2020-12-01 | 2020-11-27 | 0.275 | 610,000 | -35,000 | 0.15% | 167,750 |
| 2020-11-30 | 2020-11-26 | 0.270 | 645,000 | -150,000 | 0.16% | 174,150 |
| 2020-11-27 | 2020-11-25 | 0.280 | 795,000 | -120,000 | 0.20% | 222,600 |
| 2020-11-26 | 2020-11-24 | 0.265 | 915,000 | -10,000 | 0.23% | 242,475 |
| 2020-11-25 | 2020-11-23 | 0.265 | 925,000 | +485,000 | 0.23% | 245,125 |
| 2020-11-24 | 2020-11-20 | 0.248 | 440,000 | +30,000 | 0.11% | 109,120 |
| 2020-11-23 | 2020-11-19 | 0.270 | 410,000 | +90,000 | 0.10% | 110,700 |
| 2020-11-20 | 2020-11-18 | 0.270 | 320,000 | -110,000 | 0.08% | 86,400 |
| 2020-11-19 | 2020-11-17 | 0.280 | 430,000 | +400,000 | 0.11% | 120,400 |
| 2020-11-18 | 2020-11-16 | 0.280 | 30,000 | -5,000 | 0.01% | 8,400 |
| 2020-11-17 | 2020-11-13 | 0.275 | 35,000 | +5,000 | 0.01% | 9,625 |
| 2020-11-16 | 2020-11-12 | 0.300 | 30,000 | -30,000 | 0.01% | 9,000 |
| 2020-11-13 | 2020-11-11 | 0.290 | 60,000 | -50,000 | 0.01% | 17,400 |
| 2020-11-12 | 2020-11-10 | 0.300 | 110,000 | +15,000 | 0.03% | 33,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 95,000 | +40,000 | 0.02% | 24,225 |
| 2020-11-09 | 2020-11-05 | 0.270 | 55,000 | +15,000 | 0.01% | 14,850 |
| 2020-11-06 | 2020-11-04 | 0.260 | 40,000 | -45,000 | 0.01% | 10,400 |
| 2020-11-05 | 2020-11-03 | 0.250 | 85,000 | +35,000 | 0.02% | 21,250 |
| 2020-11-03 | 2020-10-30 | 0.255 | 50,000 | -380,000 | 0.01% | 12,750 |
| 2020-11-02 | 2020-10-29 | 0.275 | 430,000 | +5,000 | 0.11% | 118,250 |
| 2020-10-30 | 2020-10-28 | 0.290 | 425,000 | -65,000 | 0.11% | 123,250 |
| 2020-10-29 | 2020-10-27 | 0.350 | 490,000 | -200,000 | 0.12% | 171,500 |
| 2020-10-28 | 2020-10-23 | 0.400 | 690,000 | +615,000 | 0.17% | 276,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 75,000 | -75,000 | 0.02% | 194,250 |
| 2020-10-23 | 2020-10-21 | 2.690 | 150,000 | +30,000 | 0.04% | 403,500 |
| 2020-10-22 | 2020-10-20 | 2.680 | 120,000 | +45,000 | 0.03% | 321,600 |
| 2020-10-21 | 2020-10-19 | 2.690 | 75,000 | -5,000 | 0.02% | 201,750 |
| 2020-10-20 | 2020-10-16 | 2.680 | 80,000 | +20,000 | 0.02% | 214,400 |
| 2020-10-19 | 2020-10-15 | 2.700 | 60,000 | +15,000 | 0.01% | 162,000 |
| 2020-10-16 | 2020-10-14 | 2.570 | 45,000 | -40,000 | 0.01% | 115,650 |
| 2020-10-15 | 2020-10-12 | 2.590 | 85,000 | -105,000 | 0.02% | 220,150 |
| 2020-10-09 | 2020-10-07 | 2.690 | 190,000 | +15,000 | 0.05% | 511,100 |
| 2020-10-08 | 2020-10-06 | 2.680 | 175,000 | -35,000 | 0.04% | 469,000 |
| 2020-10-07 | 2020-10-05 | 2.790 | 210,000 | +60,000 | 0.05% | 585,900 |
| 2020-10-06 | 2020-09-30 | 2.800 | 150,000 | +15,000 | 0.04% | 420,000 |
| 2020-10-05 | 2020-09-29 | 2.830 | 135,000 | +5,000 | 0.03% | 382,050 |
| 2020-09-29 | 2020-09-25 | 2.980 | 130,000 | -15,000 | 0.03% | 387,400 |
| 2020-09-28 | 2020-09-24 | 2.940 | 145,000 | -85,000 | 0.04% | 426,300 |
| 2020-09-25 | 2020-09-23 | 2.760 | 230,000 | -5,000 | 0.06% | 634,800 |
| 2020-09-24 | 2020-09-22 | 3.210 | 235,000 | +5,000 | 0.06% | 754,350 |
| 2020-09-23 | 2020-09-21 | 3.220 | 230,000 | -5,000 | 0.06% | 740,600 |
| 2020-09-22 | 2020-09-18 | 3.390 | 235,000 | +15,000 | 0.06% | 796,650 |
| 2020-09-21 | 2020-09-17 | 3.400 | 220,000 | +10,000 | 0.06% | 748,000 |
| 2020-09-18 | 2020-09-16 | 3.360 | 210,000 | -5,000 | 0.05% | 705,600 |
| 2020-09-17 | 2020-09-15 | 3.300 | 215,000 | -40,000 | 0.05% | 709,500 |
| 2020-09-16 | 2020-09-14 | 3.770 | 255,000 | +15,000 | 0.06% | 961,350 |
| 2020-09-14 | 2020-09-10 | 3.780 | 240,000 | -50,000 | 0.06% | 907,200 |
| 2020-09-07 | 2020-09-03 | 3.380 | 290,000 | -5,000 | 0.07% | 980,200 |
| 2020-09-01 | 2020-08-28 | 3.010 | 295,000 | +10,000 | 0.07% | 887,950 |
| 2020-08-31 | 2020-08-27 | 2.900 | 285,000 | -5,000 | 0.07% | 826,500 |
| 2020-08-28 | 2020-08-26 | 2.810 | 290,000 | -5,000 | 0.07% | 814,900 |
| 2020-08-26 | 2020-08-24 | 2.530 | 295,000 | +85,000 | 0.07% | 746,350 |
| 2020-08-25 | 2020-08-21 | 2.420 | 210,000 | +15,000 | 0.05% | 508,200 |
| 2020-08-24 | 2020-08-20 | 2.180 | 195,000 | -15,000 | 0.05% | 425,100 |
| 2020-08-21 | 2020-08-19 | 2.050 | 210,000 | +5,000 | 0.05% | 430,500 |
| 2020-08-19 | 2020-08-17 | 1.550 | 205,000 | -10,000 | 0.05% | 317,750 |
| 2020-08-18 | 2020-08-14 | 1.500 | 215,000 | -5,000 | 0.05% | 322,500 |
| 2020-08-17 | 2020-08-13 | 1.480 | 220,000 | -70,000 | 0.06% | 325,600 |
| 2020-08-14 | 2020-08-12 | 1.440 | 290,000 | -20,000 | 0.07% | 417,600 |
| 2020-08-13 | 2020-08-11 | 1.380 | 310,000 | +50,000 | 0.08% | 427,800 |
| 2020-08-12 | 2020-08-10 | 1.370 | 260,000 | -10,000 | 0.07% | 356,200 |
| 2020-08-11 | 2020-08-07 | 1.360 | 270,000 | +5,000 | 0.07% | 367,200 |
| 2020-07-28 | 2020-07-24 | 1.350 | 265,000 | -30,000 | 0.07% | 357,750 |
| 2020-07-24 | 2020-07-22 | 1.350 | 295,000 | -35,000 | 0.07% | 398,250 |
| 2020-07-23 | 2020-07-21 | 1.330 | 330,000 | -5,000 | 0.08% | 438,900 |
| 2020-07-22 | 2020-07-20 | 1.290 | 335,000 | +15,000 | 0.08% | 432,150 |
| 2020-07-16 | 2020-07-14 | 1.280 | 320,000 | -10,000 | 0.08% | 409,600 |
| 2020-07-15 | 2020-07-13 | 1.300 | 330,000 | -15,000 | 0.08% | 429,000 |
| 2020-07-09 | 2020-07-07 | 1.140 | 345,000 | -20,000 | 0.09% | 393,300 |
| 2020-07-06 | 2020-07-02 | 1.250 | 365,000 | +10,000 | 0.09% | 456,250 |
| 2020-07-03 | 2020-06-30 | 1.240 | 355,000 | -5,000 | 0.09% | 440,200 |
| 2020-07-02 | 2020-06-29 | 1.220 | 360,000 | +10,000 | 0.09% | 439,200 |
| 2020-06-26 | 2020-06-23 | 1.260 | 350,000 | -40,000 | 0.09% | 441,000 |
| 2020-06-24 | 2020-06-22 | 1.210 | 390,000 | +90,000 | 0.10% | 471,900 |
| 2020-06-23 | 2020-06-19 | 1.520 | 300,000 | -5,000 | 0.07% | 456,000 |
| 2020-06-22 | 2020-06-18 | 1.430 | 305,000 | -25,000 | 0.08% | 436,150 |
| 2020-06-19 | 2020-06-17 | 1.380 | 330,000 | +205,000 | 0.08% | 455,400 |
| 2020-06-18 | 2020-06-16 | 1.300 | 125,000 | +40,000 | 0.03% | 162,500 |
| 2020-06-17 | 2020-06-15 | 1.040 | 85,000 | +5,000 | 0.02% | 88,400 |
| 2020-06-16 | 2020-06-12 | 1.160 | 80,000 | +25,000 | 0.02% | 92,800 |
| 2020-06-15 | 2020-06-11 | 1.150 | 55,000 | +15,000 | 0.01% | 63,250 |
| 2020-05-26 | 2020-05-22 | 1.150 | 40,000 | -10,000 | 0.01% | 46,000 |
| 2020-05-21 | 2020-05-19 | 1.190 | 50,000 | +10,000 | 0.01% | 59,500 |
| 2020-05-20 | 2020-05-18 | 1.250 | 40,000 | -25,000 | 0.01% | 50,000 |
| 2020-05-13 | 2020-05-11 | 1.310 | 65,000 | +40,000 | 0.02% | 85,150 |
| 2020-04-16 | 2020-04-14 | 1.290 | 25,000 | -10,000 | 0.01% | 32,250 |
| 2020-04-14 | 2020-04-08 | 1.250 | 35,000 | +10,000 | 0.01% | 43,750 |
| 2020-04-07 | 2020-04-03 | 0.950 | 25,000 | -5,000 | 0.01% | 23,750 |
| 2020-04-06 | 2020-04-02 | 1.040 | 30,000 | -5,000 | 0.01% | 31,200 |
| 2020-04-03 | 2020-04-01 | 1.250 | 35,000 | +5,000 | 0.01% | 43,750 |
| 2020-03-18 | 2020-03-16 | 1.410 | 30,000 | -5,000 | 0.01% | 42,300 |
| 2020-03-17 | 2020-03-13 | 1.400 | 35,000 | +5,000 | 0.01% | 49,000 |
| 2020-03-13 | 2020-03-11 | 1.450 | 30,000 | +5,000 | 0.01% | 43,500 |
| 2020-03-12 | 2020-03-10 | 1.420 | 25,000 | -25,000 | 0.01% | 35,500 |
| 2020-03-11 | 2020-03-09 | 1.430 | 50,000 | -30,000 | 0.01% | 71,500 |
| 2020-03-10 | 2020-03-06 | 1.490 | 80,000 | +10,000 | 0.02% | 119,200 |
| 2020-03-06 | 2020-03-04 | 1.420 | 70,000 | +15,000 | 0.02% | 99,400 |
| 2020-03-05 | 2020-03-03 | 1.430 | 55,000 | -5,000 | 0.01% | 78,650 |
| 2020-03-04 | 2020-03-02 | 1.420 | 60,000 | +10,000 | 0.01% | 85,200 |
| 2020-02-28 | 2020-02-26 | 1.390 | 50,000 | -5,000 | 0.01% | 69,500 |
| 2020-02-27 | 2020-02-25 | 1.440 | 55,000 | +5,000 | 0.01% | 79,200 |
| 2020-02-26 | 2020-02-24 | 1.440 | 50,000 | +15,000 | 0.01% | 72,000 |
| 2020-02-25 | 2020-02-21 | 1.410 | 35,000 | -10,000 | 0.01% | 49,350 |
| 2020-02-24 | 2020-02-20 | 1.430 | 45,000 | -35,000 | 0.01% | 64,350 |
| 2020-02-14 | 2020-02-12 | 1.420 | 80,000 | -10,000 | 0.02% | 113,600 |
| 2020-02-13 | 2020-02-11 | 1.400 | 90,000 | +5,000 | 0.02% | 126,000 |
| 2020-02-12 | 2020-02-10 | 1.420 | 85,000 | -25,000 | 0.02% | 120,700 |
| 2020-02-11 | 2020-02-07 | 1.460 | 110,000 | +15,000 | 0.03% | 160,600 |
| 2020-02-10 | 2020-02-06 | 1.490 | 95,000 | +30,000 | 0.02% | 141,550 |
| 2020-02-04 | 2020-01-31 | 1.370 | 65,000 | -15,000 | 0.02% | 89,050 |
| 2020-02-03 | 2020-01-30 | 1.390 | 80,000 | +15,000 | 0.02% | 111,200 |
| 2020-01-30 | 2020-01-24 | 1.320 | 65,000 | +50,000 | 0.02% | 85,800 |
| 2020-01-29 | 2020-01-22 | 1.330 | 15,000 | -20,000 | 0.00% | 19,950 |
| 2020-01-23 | 2020-01-21 | 1.330 | 35,000 | -10,000 | 0.01% | 46,550 |
| 2020-01-22 | 2020-01-20 | 1.350 | 45,000 | -25,000 | 0.01% | 60,750 |
| 2020-01-21 | 2020-01-17 | 1.320 | 70,000 | +35,000 | 0.02% | 92,400 |
| 2020-01-16 | 2020-01-14 | 1.210 | 35,000 | +5,000 | 0.01% | 42,350 |
| 2020-01-15 | 2020-01-13 | 1.180 | 30,000 | -30,000 | 0.01% | 35,400 |
| 2020-01-13 | 2020-01-09 | 1.230 | 60,000 | +15,000 | 0.01% | 73,800 |
| 2020-01-09 | 2020-01-07 | 1.120 | 45,000 | -5,000 | 0.01% | 50,400 |
| 2020-01-08 | 2020-01-06 | 1.120 | 50,000 | -5,000 | 0.01% | 56,000 |
| 2020-01-07 | 2020-01-03 | 1.100 | 55,000 | +5,000 | 0.01% | 60,500 |
| 2020-01-06 | 2020-01-02 | 1.070 | 50,000 | -5,000 | 0.01% | 53,500 |
| 2019-12-27 | 2019-12-20 | 1.010 | 55,000 | +40,000 | 0.01% | 55,550 |
| 2019-12-13 | 2019-12-11 | 0.980 | 15,000 | -15,000 | 0.00% | 14,700 |
| 2019-12-12 | 2019-12-10 | 0.990 | 30,000 | -50,000 | 0.01% | 29,700 |
| 2019-12-11 | 2019-12-09 | 0.980 | 80,000 | -20,000 | 0.02% | 78,400 |
| 2019-11-27 | 2019-11-25 | 0.790 | 100,000 | -5,000 | 0.03% | 79,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 105,000 | -50,000 | 0.03% | 84,000 |
| 2019-11-18 | 2019-11-14 | 0.670 | 155,000 | +40,000 | 0.04% | 103,850 |
| 2019-11-14 | 2019-11-12 | 0.580 | 115,000 | -25,000 | 0.03% | 66,700 |
| 2019-11-12 | 2019-11-08 | 0.550 | 140,000 | +10,000 | 0.03% | 77,000 |
| 2019-11-11 | 2019-11-07 | 0.550 | 130,000 | +15,000 | 0.03% | 71,500 |
| 2019-09-16 | 2019-09-12 | 0.405 | 115,000 | -5,000 | 0.03% | 46,575 |
| 2019-09-03 | 2019-08-30 | 0.420 | 120,000 | -40,000 | 0.03% | 50,400 |
| 2019-09-02 | 2019-08-29 | 0.405 | 160,000 | -50,000 | 0.04% | 64,800 |
| 2019-08-30 | 2019-08-28 | 0.480 | 210,000 | -30,000 | 0.05% | 100,800 |
| 2019-08-29 | 2019-08-27 | 0.495 | 240,000 | +200,000 | 0.06% | 118,800 |
| 2019-08-28 | 2019-08-26 | 0.610 | 40,000 | -355,000 | 0.01% | 24,400 |
| 2019-07-17 | 2019-07-15 | 0.420 | 395,000 | +10,000 | 0.10% | 165,900 |
| 2019-07-16 | 2019-07-12 | 0.420 | 385,000 | +5,000 | 0.10% | 161,700 |
| 2019-07-10 | 2019-07-08 | 0.410 | 380,000 | +10,000 | 0.10% | 155,800 |
| 2019-07-09 | 2019-07-05 | 0.455 | 370,000 | +5,000 | 0.09% | 168,350 |
| 2019-07-08 | 2019-07-04 | 0.450 | 365,000 | +65,000 | 0.09% | 164,250 |
| 2019-06-24 | 2019-06-20 | 0.425 | 300,000 | -10,000 | 0.07% | 127,500 |
| 2019-06-17 | 2019-06-13 | 0.440 | 310,000 | +10,000 | 0.08% | 136,400 |
| 2019-06-13 | 2019-06-11 | 0.520 | 300,000 | +45,000 | 0.07% | 156,000 |
| 2019-06-05 | 2019-06-03 | 0.435 | 255,000 | -10,000 | 0.06% | 110,925 |
| 2019-05-31 | 2019-05-29 | 0.400 | 265,000 | +205,000 | 0.07% | 106,000 |
| 2019-05-22 | 2019-05-20 | 0.440 | 60,000 | +10,000 | 0.01% | 26,400 |
| 2019-05-15 | 2019-05-10 | 0.430 | 50,000 | -85,000 | 0.01% | 21,500 |
| 2019-05-10 | 2019-05-08 | 0.480 | 135,000 | +25,000 | 0.03% | 64,800 |
| 2019-05-08 | 2019-05-06 | 0.430 | 110,000 | +65,000 | 0.03% | 47,300 |
| 2019-04-30 | 2019-04-26 | 0.425 | 45,000 | +20,000 | 0.01% | 19,125 |
| 2019-04-11 | 2019-04-09 | 0.400 | 25,000 | -15,000 | 0.01% | 10,000 |
| 2019-04-10 | 2019-04-08 | 0.430 | 40,000 | -20,000 | 0.01% | 17,200 |
| 2019-04-09 | 2019-04-04 | 0.385 | 60,000 | +10,000 | 0.01% | 23,100 |
| 2019-04-08 | 2019-04-03 | 0.405 | 50,000 | -155,000 | 0.01% | 20,250 |
| 2019-03-29 | 2019-03-27 | 0.395 | 205,000 | +40,000 | 0.05% | 80,975 |
| 2019-03-21 | 2019-03-19 | 0.420 | 165,000 | -5,000 | 0.04% | 69,300 |
| 2019-03-20 | 2019-03-18 | 0.410 | 170,000 | -5,000 | 0.04% | 69,700 |
| 2019-03-19 | 2019-03-15 | 0.410 | 175,000 | +5,000 | 0.04% | 71,750 |
| 2019-03-06 | 2019-03-04 | 0.430 | 170,000 | +170,000 | 0.04% | 73,100 |
| 2018-05-11 | 2018-05-09 | 0.910 | 0 | -10,000 | ||
| 2018-05-07 | 2018-05-03 | 0.850 | 10,000 | -5,000 | 0.00% | 8,500 |
| 2018-05-02 | 2018-04-27 | 0.850 | 15,000 | -10,000 | 0.00% | 12,750 |
| 2018-04-27 | 2018-04-25 | 0.870 | 25,000 | -15,000 | 0.01% | 21,750 |
| 2018-04-25 | 2018-04-23 | 0.840 | 40,000 | -15,000 | 0.01% | 33,600 |
| 2018-04-24 | 2018-04-20 | 0.850 | 55,000 | +15,000 | 0.01% | 46,750 |
| 2018-04-17 | 2018-04-13 | 0.860 | 40,000 | -5,000 | 0.01% | 34,400 |
| 2018-04-12 | 2018-04-10 | 0.860 | 45,000 | -5,000 | 0.01% | 38,700 |
| 2018-04-11 | 2018-04-09 | 0.870 | 50,000 | +30,000 | 0.01% | 43,500 |
| 2018-04-10 | 2018-04-06 | 0.860 | 20,000 | +10,000 | 0.01% | 17,200 |
| 2018-03-06 | 2018-03-02 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2017-12-28 | 2017-12-22 | 0.900 | 0 | -5,000 | ||
| 2017-12-27 | 2017-12-21 | 0.870 | 5,000 | -5,000 | 0.00% | 4,350 |
| 2017-12-12 | 2017-12-08 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2017-10-04 | 2017-09-29 | 0.780 | 0 | -60,000 | ||
| 2017-10-03 | 2017-09-28 | 0.800 | 60,000 | -50,000 | 0.01% | 48,000 |
| 2017-09-28 | 2017-09-26 | 0.790 | 110,000 | -15,000 | 0.03% | 86,900 |
| 2017-09-27 | 2017-09-25 | 0.790 | 125,000 | -5,000 | 0.03% | 98,750 |
| 2017-09-26 | 2017-09-22 | 0.770 | 130,000 | -5,000 | 0.03% | 100,100 |
| 2017-09-25 | 2017-09-21 | 0.770 | 135,000 | -5,000 | 0.03% | 103,950 |
| 2017-09-22 | 2017-09-20 | 0.760 | 140,000 | -20,000 | 0.03% | 106,400 |
| 2017-09-20 | 2017-09-18 | 0.770 | 160,000 | -30,000 | 0.04% | 123,200 |
| 2017-09-19 | 2017-09-15 | 0.780 | 190,000 | -20,000 | 0.05% | 148,200 |
| 2017-09-15 | 2017-09-13 | 0.780 | 210,000 | -35,000 | 0.05% | 163,800 |
| 2017-09-12 | 2017-09-08 | 0.780 | 245,000 | -5,000 | 0.06% | 191,100 |
| 2017-09-07 | 2017-09-05 | 0.760 | 250,000 | -10,000 | 0.06% | 190,000 |
| 2017-09-06 | 2017-09-04 | 0.760 | 260,000 | -15,000 | 0.07% | 197,600 |
| 2017-09-05 | 2017-09-01 | 0.770 | 275,000 | -25,000 | 0.07% | 211,750 |
| 2017-09-04 | 2017-08-31 | 0.843 | 300,000 | -25,000 | 0.07% | 253,014 |
| 2017-09-01 | 2017-08-30 | 0.854 | 325,000 | +20,570 | 0.08% | 277,568 |
| 2017-08-31 | 2017-08-29 | 0.843 | 304,430 | +304,430 | 0.08% | 256,750 |
| 2017-05-22 | 2017-05-18 | 0.950 | 0 | -12,739 | ||
| 2017-05-18 | 2017-05-16 | 0.950 | 12,739 | -14,051 | 0.00% | 12,104 |
| 2017-05-16 | 2017-05-12 | 0.971 | 26,790 | -4,683 | 0.01% | 26,026 |
| 2017-05-05 | 2017-05-02 | 0.961 | 31,473 | -1,017,641 | 0.01% | 30,240 |
| 2017-04-27 | 2017-04-25 | 0.961 | 1,049,114 | -4,683 | 0.28% | 1,008,000 |
| 2017-04-26 | 2017-04-24 | 0.982 | 1,053,797 | +4,683 | 0.28% | 1,035,000 |
| 2017-04-20 | 2017-04-18 | 0.961 | 1,049,114 | -23,418 | 0.28% | 1,008,000 |
| 2017-04-19 | 2017-04-13 | 1.004 | 1,072,532 | +23,418 | 0.29% | 1,076,300 |
| 2017-03-30 | 2017-03-28 | 0.971 | 1,049,114 | -23,418 | 0.28% | 1,019,200 |
| 2017-03-29 | 2017-03-27 | 0.950 | 1,072,532 | -9,367 | 0.29% | 1,019,050 |
| 2017-03-28 | 2017-03-24 | 0.950 | 1,081,899 | -84,304 | 0.29% | 1,027,950 |
| 2017-03-27 | 2017-03-23 | 0.961 | 1,166,203 | +112,406 | 0.31% | 1,120,500 |
| 2017-03-23 | 2017-03-21 | 0.897 | 1,053,797 | +4,683 | 0.28% | 945,000 |
| 2017-03-21 | 2017-03-17 | 0.875 | 1,049,114 | -51,519 | 0.28% | 918,400 |
| 2017-03-20 | 2017-03-16 | 0.897 | 1,100,633 | -65,570 | 0.29% | 987,000 |
| 2017-03-17 | 2017-03-15 | 0.854 | 1,166,203 | +117,089 | 0.31% | 996,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 1,049,114 | -65,570 | 0.28% | 884,800 |
| 2017-03-14 | 2017-03-10 | 0.833 | 1,114,684 | +9,368 | 0.30% | 928,200 |
| 2017-03-13 | 2017-03-09 | 0.854 | 1,105,316 | +51,519 | 0.29% | 944,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 1,053,797 | -37,469 | 0.28% | 866,250 |
| 2017-03-09 | 2017-03-07 | 0.747 | 1,091,266 | +37,469 | 0.29% | 815,500 |
| 2017-03-07 | 2017-03-03 | 0.705 | 1,053,797 | +4,683 | 0.28% | 742,500 |
| 2017-02-27 | 2017-02-23 | 0.705 | 1,049,114 | -9,367 | 0.28% | 739,200 |
| 2017-02-24 | 2017-02-22 | 0.737 | 1,058,481 | +9,367 | 0.28% | 779,700 |
| 2017-02-15 | 2017-02-13 | 0.726 | 1,049,114 | +74,937 | 0.28% | 761,600 |
| 2017-02-14 | 2017-02-10 | 0.705 | 974,177 | +74,936 | 0.26% | 686,400 |
| 2017-02-13 | 2017-02-09 | 0.715 | 899,241 | +79,621 | 0.24% | 643,200 |
| 2017-02-10 | 2017-02-08 | 0.737 | 819,620 | +84,304 | 0.22% | 603,750 |
| 2017-02-09 | 2017-02-07 | 0.758 | 735,316 | +84,303 | 0.20% | 557,350 |
| 2017-02-08 | 2017-02-06 | 0.641 | 651,013 | +192,026 | 0.17% | 417,000 |
| 2017-01-26 | 2017-01-24 | 0.619 | 458,987 | +149,873 | 0.12% | 284,200 |
| 2017-01-25 | 2017-01-23 | 0.630 | 309,114 | +145,190 | 0.08% | 194,700 |
| 2017-01-24 | 2017-01-20 | 0.641 | 163,924 | +163,924 | 0.04% | 105,000 |
| 2017-01-16 | 2017-01-12 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy