History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 5,705,000 | +0 | 0.70% | 205,380 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,705,000 | +0 | 0.70% | 216,790 |
| 2025-10-10 | 2025-10-08 | 0.038 | 5,705,000 | +0 | 0.70% | 216,790 |
| 2025-10-09 | 2025-10-06 | 0.037 | 5,705,000 | +50,000 | 0.70% | 211,085 |
| 2025-10-08 | 2025-10-03 | 0.038 | 5,655,000 | +100,000 | 0.69% | 214,890 |
| 2025-10-06 | 2025-10-02 | 0.038 | 5,555,000 | +150,000 | 0.68% | 211,090 |
| 2025-08-26 | 2025-08-22 | 0.040 | 5,405,000 | -10,000 | 0.66% | 216,200 |
| 2025-08-19 | 2025-08-15 | 0.036 | 5,415,000 | +30,000 | 0.80% | 194,940 |
| 2025-08-06 | 2025-08-04 | 0.035 | 5,385,000 | +100,000 | 0.79% | 188,475 |
| 2025-07-28 | 2025-07-24 | 0.032 | 5,285,000 | -50,000 | 0.78% | 169,120 |
| 2025-07-24 | 2025-07-22 | 0.032 | 5,335,000 | -355,000 | 0.78% | 170,720 |
| 2025-07-23 | 2025-07-21 | 0.034 | 5,690,000 | -5,000 | 0.84% | 193,460 |
| 2025-07-08 | 2025-07-04 | 0.036 | 5,695,000 | +50,000 | 0.84% | 205,020 |
| 2025-06-30 | 2025-06-26 | 0.034 | 5,645,000 | +100,000 | 0.83% | 191,930 |
| 2025-06-02 | 2025-05-29 | 0.030 | 5,545,000 | -135,000 | 0.81% | 166,350 |
| 2025-05-27 | 2025-05-23 | 0.031 | 5,680,000 | -5,000 | 0.83% | 176,080 |
| 2025-03-18 | 2025-03-14 | 0.037 | 5,685,000 | +200,000 | 0.84% | 210,345 |
| 2024-11-21 | 2024-11-19 | 0.041 | 5,485,000 | +240,000 | 0.81% | 224,885 |
| 2024-10-15 | 2024-10-10 | 0.037 | 5,245,000 | -300,000 | 0.77% | 194,065 |
| 2024-10-10 | 2024-10-08 | 0.037 | 5,545,000 | +100,000 | 0.81% | 205,165 |
| 2024-10-09 | 2024-10-07 | 0.042 | 5,445,000 | +250,000 | 0.80% | 228,690 |
| 2024-10-07 | 2024-10-03 | 0.036 | 5,195,000 | -190,000 | 0.76% | 187,020 |
| 2024-10-04 | 2024-10-02 | 0.035 | 5,385,000 | +250,000 | 0.79% | 188,475 |
| 2024-10-03 | 2024-09-30 | 0.036 | 5,135,000 | +45,000 | 0.75% | 184,860 |
| 2024-10-02 | 2024-09-27 | 0.037 | 5,090,000 | +200,000 | 0.75% | 188,330 |
| 2024-08-16 | 2024-08-14 | 0.042 | 4,890,000 | +50,000 | 0.72% | 205,380 |
| 2024-08-06 | 2024-08-02 | 0.039 | 4,840,000 | +5,000 | 0.71% | 188,760 |
| 2024-07-15 | 2024-07-11 | 0.049 | 4,835,000 | -600,000 | 0.71% | 236,915 |
| 2024-07-12 | 2024-07-10 | 0.049 | 5,435,000 | -550,000 | 0.80% | 266,315 |
| 2024-06-28 | 2024-06-26 | 0.049 | 5,985,000 | +40,000 | 0.88% | 293,265 |
| 2024-06-18 | 2024-06-14 | 0.053 | 5,945,000 | -305,000 | 0.87% | 315,085 |
| 2024-06-17 | 2024-06-13 | 0.051 | 6,250,000 | -355,000 | 0.92% | 318,750 |
| 2024-06-06 | 2024-06-04 | 0.055 | 6,605,000 | -150,000 | 0.97% | 363,275 |
| 2024-05-24 | 2024-05-22 | 0.054 | 6,755,000 | +160,000 | 0.99% | 364,770 |
| 2024-05-23 | 2024-05-21 | 0.056 | 6,595,000 | +500,000 | 0.97% | 369,320 |
| 2024-05-16 | 2024-05-13 | 0.053 | 6,095,000 | -60,000 | 0.90% | 323,035 |
| 2024-04-22 | 2024-04-18 | 0.051 | 6,155,000 | -80,000 | 0.90% | 313,905 |
| 2024-02-23 | 2024-02-21 | 0.052 | 6,235,000 | +15,000 | 0.92% | 324,220 |
| 2024-01-08 | 2024-01-04 | 0.072 | 6,220,000 | -150,000 | 0.91% | 447,840 |
| 2024-01-04 | 2024-01-02 | 0.079 | 6,370,000 | +150,000 | 0.94% | 503,230 |
| 2023-12-20 | 2023-12-18 | 0.076 | 6,220,000 | -115,000 | 0.91% | 472,720 |
| 2023-11-15 | 2023-11-13 | 0.080 | 6,335,000 | -20,000 | 0.93% | 506,800 |
| 2023-11-13 | 2023-11-09 | 0.078 | 6,355,000 | -30,000 | 0.93% | 495,690 |
| 2023-10-10 | 2023-10-06 | 0.070 | 6,385,000 | +10,000 | 0.94% | 446,950 |
| 2023-09-21 | 2023-09-19 | 0.064 | 6,375,000 | -350,000 | 0.94% | 408,000 |
| 2023-09-20 | 2023-09-18 | 0.066 | 6,725,000 | +25,000 | 0.99% | 443,850 |
| 2023-09-18 | 2023-09-14 | 0.070 | 6,700,000 | +215,000 | 0.98% | 469,000 |
| 2023-09-15 | 2023-09-13 | 0.072 | 6,485,000 | -345,000 | 0.95% | 466,920 |
| 2023-09-14 | 2023-09-12 | 0.074 | 6,830,000 | -20,000 | 1.00% | 505,420 |
| 2023-09-13 | 2023-09-11 | 0.073 | 6,850,000 | +60,000 | 1.01% | 500,050 |
| 2023-09-11 | 2023-09-06 | 0.074 | 6,790,000 | +40,000 | 1.00% | 502,460 |
| 2023-09-07 | 2023-09-05 | 0.074 | 6,750,000 | +70,000 | 0.99% | 499,500 |
| 2023-09-05 | 2023-08-31 | 0.069 | 6,680,000 | +70,000 | 0.98% | 460,920 |
| 2023-09-04 | 2023-08-30 | 0.071 | 6,610,000 | -200,000 | 0.97% | 469,310 |
| 2023-08-31 | 2023-08-29 | 0.073 | 6,810,000 | +10,000 | 1.00% | 497,130 |
| 2023-08-30 | 2023-08-28 | 0.081 | 6,800,000 | -30,000 | 1.00% | 550,800 |
| 2023-08-28 | 2023-08-24 | 0.085 | 6,830,000 | +50,000 | 1.00% | 580,550 |
| 2023-08-25 | 2023-08-23 | 0.085 | 6,780,000 | +50,000 | 1.00% | 576,300 |
| 2023-08-24 | 2023-08-22 | 0.083 | 6,730,000 | +55,000 | 0.99% | 558,590 |
| 2023-08-21 | 2023-08-17 | 0.087 | 6,675,000 | +120,000 | 0.98% | 580,725 |
| 2023-08-18 | 2023-08-16 | 0.100 | 6,555,000 | +5,000 | 0.96% | 655,500 |
| 2023-08-16 | 2023-08-14 | 0.112 | 6,550,000 | +10,000 | 0.96% | 733,600 |
| 2023-08-08 | 2023-08-04 | 0.118 | 6,540,000 | +210,000 | 0.96% | 771,720 |
| 2023-08-02 | 2023-07-31 | 0.117 | 6,330,000 | -40,000 | 0.93% | 740,610 |
| 2023-08-01 | 2023-07-28 | 0.121 | 6,370,000 | +60,000 | 0.94% | 770,770 |
| 2023-07-27 | 2023-07-25 | 0.118 | 6,310,000 | +50,000 | 0.93% | 744,580 |
| 2023-07-20 | 2023-07-18 | 0.120 | 6,260,000 | +10,000 | 0.92% | 751,200 |
| 2023-07-19 | 2023-07-14 | 0.130 | 6,250,000 | +20,000 | 0.92% | 812,500 |
| 2023-07-18 | 2023-07-13 | 0.132 | 6,230,000 | +30,000 | 0.92% | 822,360 |
| 2023-07-06 | 2023-07-04 | 0.136 | 6,200,000 | +80,000 | 0.91% | 843,200 |
| 2023-06-21 | 2023-06-19 | 0.131 | 6,120,000 | -720,000 | 0.90% | 801,720 |
| 2023-05-23 | 2023-05-19 | 0.126 | 6,840,000 | +635,000 | 1.20% | 861,840 |
| 2023-05-15 | 2023-05-11 | 0.130 | 6,205,000 | +10,000 | 1.09% | 806,650 |
| 2023-05-11 | 2023-05-09 | 0.133 | 6,195,000 | -35,000 | 1.09% | 823,935 |
| 2023-04-27 | 2023-04-25 | 0.128 | 6,230,000 | +10,000 | 1.10% | 797,440 |
| 2023-03-24 | 2023-03-22 | 0.137 | 6,220,000 | -100,000 | 1.09% | 852,140 |
| 2023-03-14 | 2023-03-10 | 0.140 | 6,320,000 | -255,000 | 1.11% | 884,800 |
| 2023-03-13 | 2023-03-09 | 0.140 | 6,575,000 | +10,000 | 1.16% | 920,500 |
| 2023-03-10 | 2023-03-08 | 0.140 | 6,565,000 | -5,000 | 1.16% | 919,100 |
| 2023-03-07 | 2023-03-03 | 0.140 | 6,570,000 | +275,000 | 1.16% | 919,800 |
| 2023-03-03 | 2023-03-01 | 0.153 | 6,295,000 | -20,000 | 1.11% | 963,135 |
| 2023-02-24 | 2023-02-22 | 0.150 | 6,315,000 | -100,000 | 1.11% | 947,250 |
| 2023-02-22 | 2023-02-20 | 0.142 | 6,415,000 | -230,000 | 1.13% | 910,930 |
| 2023-02-10 | 2023-02-08 | 0.152 | 6,645,000 | -20,000 | 1.17% | 1,010,040 |
| 2023-02-09 | 2023-02-07 | 0.153 | 6,665,000 | -20,000 | 1.17% | 1,019,745 |
| 2023-02-08 | 2023-02-06 | 0.153 | 6,685,000 | +40,000 | 1.18% | 1,022,805 |
| 2023-02-07 | 2023-02-03 | 0.149 | 6,645,000 | -5,000 | 1.17% | 990,105 |
| 2023-02-06 | 2023-02-02 | 0.149 | 6,650,000 | -125,000 | 1.17% | 990,850 |
| 2023-02-01 | 2023-01-30 | 0.148 | 6,775,000 | -10,000 | 1.19% | 1,002,700 |
| 2023-01-31 | 2023-01-27 | 0.148 | 6,785,000 | -45,000 | 1.19% | 1,004,180 |
| 2023-01-30 | 2023-01-26 | 0.149 | 6,830,000 | +300,000 | 1.20% | 1,017,670 |
| 2023-01-26 | 2023-01-19 | 0.145 | 6,530,000 | +80,000 | 1.15% | 946,850 |
| 2023-01-17 | 2023-01-13 | 0.144 | 6,450,000 | +45,000 | 1.14% | 928,800 |
| 2023-01-16 | 2023-01-12 | 0.144 | 6,405,000 | +60,000 | 1.13% | 922,320 |
| 2023-01-13 | 2023-01-11 | 0.159 | 6,345,000 | -20,000 | 1.12% | 1,008,855 |
| 2023-01-12 | 2023-01-10 | 0.165 | 6,365,000 | +240,000 | 1.12% | 1,050,225 |
| 2023-01-11 | 2023-01-09 | 0.162 | 6,125,000 | +30,000 | 1.08% | 992,250 |
| 2023-01-04 | 2022-12-30 | 0.156 | 6,095,000 | -30,000 | 1.07% | 950,820 |
| 2023-01-03 | 2022-12-29 | 0.159 | 6,125,000 | +155,000 | 1.08% | 973,875 |
| 2022-12-30 | 2022-12-28 | 0.162 | 5,970,000 | +15,000 | 1.05% | 967,140 |
| 2022-12-29 | 2022-12-23 | 0.164 | 5,955,000 | +1,305,000 | 1.05% | 976,620 |
| 2022-12-22 | 2022-12-20 | 0.152 | 4,650,000 | +5,000 | 0.82% | 706,800 |
| 2022-12-21 | 2022-12-19 | 0.158 | 4,645,000 | -10,000 | 0.82% | 733,910 |
| 2022-12-20 | 2022-12-16 | 0.156 | 4,655,000 | +30,000 | 0.82% | 726,180 |
| 2022-12-19 | 2022-12-15 | 0.151 | 4,625,000 | +170,000 | 0.81% | 698,375 |
| 2022-12-16 | 2022-12-14 | 0.183 | 4,455,000 | +305,000 | 0.78% | 815,265 |
| 2022-12-15 | 2022-12-13 | 0.182 | 4,150,000 | +105,000 | 0.73% | 755,300 |
| 2022-12-14 | 2022-12-12 | 0.178 | 4,045,000 | -625,000 | 0.71% | 720,010 |
| 2022-12-13 | 2022-12-09 | 0.179 | 4,670,000 | +35,000 | 0.82% | 835,930 |
| 2022-12-12 | 2022-12-08 | 0.180 | 4,635,000 | +75,000 | 0.82% | 834,300 |
| 2022-12-09 | 2022-12-07 | 0.170 | 4,560,000 | +615,000 | 0.80% | 775,200 |
| 2022-12-07 | 2022-12-05 | 0.151 | 3,945,000 | -10,000 | 0.69% | 595,695 |
| 2022-12-02 | 2022-11-30 | 0.151 | 3,955,000 | +5,000 | 0.70% | 597,205 |
| 2022-12-01 | 2022-11-29 | 0.152 | 3,950,000 | -120,000 | 0.70% | 600,400 |
| 2022-11-30 | 2022-11-28 | 0.150 | 4,070,000 | -135,000 | 0.72% | 610,500 |
| 2022-11-29 | 2022-11-25 | 0.152 | 4,205,000 | -195,000 | 0.74% | 639,160 |
| 2022-11-23 | 2022-11-21 | 0.158 | 4,400,000 | -90,000 | 0.77% | 695,200 |
| 2022-11-22 | 2022-11-18 | 0.163 | 4,490,000 | +165,000 | 0.79% | 731,870 |
| 2022-11-16 | 2022-11-14 | 0.152 | 4,325,000 | -550,000 | 0.76% | 657,400 |
| 2022-11-15 | 2022-11-11 | 0.154 | 4,875,000 | -395,000 | 0.86% | 750,750 |
| 2022-11-14 | 2022-11-10 | 0.150 | 5,270,000 | +5,000 | 1.10% | 790,500 |
| 2022-11-11 | 2022-11-09 | 0.149 | 5,265,000 | +240,000 | 1.10% | 784,485 |
| 2022-11-09 | 2022-11-07 | 0.152 | 5,025,000 | -5,000 | 1.05% | 763,800 |
| 2022-11-08 | 2022-11-04 | 0.148 | 5,030,000 | +20,000 | 1.05% | 744,440 |
| 2022-11-07 | 2022-11-03 | 0.148 | 5,010,000 | +5,000 | 1.04% | 741,480 |
| 2022-11-03 | 2022-11-01 | 0.152 | 5,005,000 | -100,000 | 1.04% | 760,760 |
| 2022-10-27 | 2022-10-25 | 0.170 | 5,105,000 | -5,000 | 1.06% | 867,850 |
| 2022-10-26 | 2022-10-24 | 0.142 | 5,110,000 | +25,000 | 1.06% | 725,620 |
| 2022-10-24 | 2022-10-20 | 0.160 | 5,085,000 | +5,000 | 1.06% | 813,600 |
| 2022-10-18 | 2022-10-14 | 0.159 | 5,080,000 | -45,000 | 1.06% | 807,720 |
| 2022-10-17 | 2022-10-13 | 0.159 | 5,125,000 | +45,000 | 1.07% | 814,875 |
| 2022-10-12 | 2022-10-10 | 0.158 | 5,080,000 | -45,000 | 1.06% | 802,640 |
| 2022-10-11 | 2022-10-07 | 0.165 | 5,125,000 | +105,000 | 1.07% | 845,625 |
| 2022-10-10 | 2022-10-06 | 0.170 | 5,020,000 | -5,000 | 1.05% | 853,400 |
| 2022-10-07 | 2022-10-05 | 0.161 | 5,025,000 | +220,000 | 1.05% | 809,025 |
| 2022-09-30 | 2022-09-28 | 0.155 | 4,805,000 | -15,000 | 1.00% | 744,775 |
| 2022-09-29 | 2022-09-27 | 0.161 | 4,820,000 | -40,000 | 1.00% | 776,020 |
| 2022-09-28 | 2022-09-26 | 0.177 | 4,860,000 | +320,000 | 1.01% | 860,220 |
| 2022-09-27 | 2022-09-23 | 0.187 | 4,540,000 | +965,000 | 0.95% | 848,980 |
| 2022-09-26 | 2022-09-22 | 0.165 | 3,575,000 | +10,000 | 0.74% | 589,875 |
| 2022-09-21 | 2022-09-19 | 0.155 | 3,565,000 | +15,000 | 0.74% | 552,575 |
| 2022-09-19 | 2022-09-15 | 0.165 | 3,550,000 | +10,000 | 0.74% | 585,750 |
| 2022-09-16 | 2022-09-14 | 0.178 | 3,540,000 | +5,000 | 0.74% | 630,120 |
| 2022-09-15 | 2022-09-13 | 0.178 | 3,535,000 | +10,000 | 0.74% | 629,230 |
| 2022-09-08 | 2022-09-06 | 0.170 | 3,525,000 | +25,000 | 0.73% | 599,250 |
| 2022-09-07 | 2022-09-05 | 0.166 | 3,500,000 | -50,000 | 0.73% | 581,000 |
| 2022-09-06 | 2022-09-02 | 0.184 | 3,550,000 | -10,000 | 0.74% | 653,200 |
| 2022-09-05 | 2022-09-01 | 0.190 | 3,560,000 | +585,000 | 0.74% | 676,400 |
| 2022-09-02 | 2022-08-31 | 0.400 | 2,975,000 | -90,000 | 0.62% | 1,190,000 |
| 2022-08-30 | 2022-08-26 | 0.385 | 3,065,000 | -35,000 | 0.64% | 1,180,025 |
| 2022-08-25 | 2022-08-23 | 0.340 | 3,100,000 | +5,000 | 0.65% | 1,054,000 |
| 2022-08-18 | 2022-08-16 | 0.345 | 3,095,000 | +10,000 | 0.64% | 1,067,775 |
| 2022-08-17 | 2022-08-15 | 0.350 | 3,085,000 | -5,000 | 0.64% | 1,079,750 |
| 2022-08-15 | 2022-08-11 | 0.350 | 3,090,000 | -70,000 | 0.64% | 1,081,500 |
| 2022-08-12 | 2022-08-10 | 0.365 | 3,160,000 | +75,000 | 0.66% | 1,153,400 |
| 2022-08-11 | 2022-08-09 | 0.370 | 3,085,000 | +65,000 | 0.64% | 1,141,450 |
| 2022-08-10 | 2022-08-08 | 0.445 | 3,020,000 | -35,000 | 0.63% | 1,343,900 |
| 2022-08-02 | 2022-07-29 | 0.465 | 3,055,000 | -100,000 | 0.64% | 1,420,575 |
| 2022-07-20 | 2022-07-18 | 0.435 | 3,155,000 | +100,000 | 0.66% | 1,372,425 |
| 2022-07-12 | 2022-07-08 | 0.455 | 3,055,000 | -5,000 | 0.64% | 1,390,025 |
| 2022-07-11 | 2022-07-07 | 0.450 | 3,060,000 | -15,000 | 0.64% | 1,377,000 |
| 2022-06-29 | 2022-06-27 | 0.465 | 3,075,000 | -20,000 | 0.64% | 1,429,875 |
| 2022-06-16 | 2022-06-14 | 0.455 | 3,095,000 | -5,000 | 0.64% | 1,408,225 |
| 2022-06-02 | 2022-05-31 | 0.445 | 3,100,000 | +5,000 | 0.65% | 1,379,500 |
| 2022-05-19 | 2022-05-17 | 0.455 | 3,095,000 | +20,000 | 0.77% | 1,408,225 |
| 2022-05-18 | 2022-05-16 | 0.455 | 3,075,000 | -60,000 | 0.77% | 1,399,125 |
| 2022-05-11 | 2022-05-06 | 0.465 | 3,135,000 | +60,000 | 0.78% | 1,457,775 |
| 2022-03-25 | 2022-03-23 | 0.360 | 3,075,000 | +5,000 | 0.77% | 1,107,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 3,070,000 | -25,000 | 0.77% | 921,000 |
| 2022-02-25 | 2022-02-23 | 0.320 | 3,095,000 | -35,000 | 0.77% | 990,400 |
| 2022-02-22 | 2022-02-18 | 0.370 | 3,130,000 | +5,000 | 0.78% | 1,158,100 |
| 2022-02-18 | 2022-02-16 | 0.330 | 3,125,000 | +35,000 | 0.78% | 1,031,250 |
| 2021-12-22 | 2021-12-20 | 0.300 | 3,090,000 | -45,000 | 0.77% | 927,000 |
| 2021-12-07 | 2021-12-03 | 0.280 | 3,135,000 | +60,000 | 0.78% | 877,800 |
| 2021-08-30 | 2021-08-26 | 0.270 | 3,075,000 | -15,000 | 0.77% | 830,250 |
| 2021-07-30 | 2021-07-28 | 0.295 | 3,090,000 | -15,000 | 0.77% | 911,550 |
| 2021-05-11 | 2021-05-07 | 0.385 | 3,105,000 | -85,000 | 0.78% | 1,195,425 |
| 2021-05-10 | 2021-05-06 | 0.415 | 3,190,000 | +45,000 | 0.80% | 1,323,850 |
| 2021-05-03 | 2021-04-29 | 0.470 | 3,145,000 | -5,000 | 0.79% | 1,478,150 |
| 2021-04-26 | 2021-04-22 | 0.460 | 3,150,000 | -5,000 | 0.79% | 1,449,000 |
| 2021-04-07 | 2021-03-31 | 0.465 | 3,155,000 | +20,000 | 0.79% | 1,467,075 |
| 2021-03-31 | 2021-03-29 | 0.490 | 3,135,000 | -5,000 | 0.78% | 1,536,150 |
| 2021-03-26 | 2021-03-24 | 0.440 | 3,140,000 | +115,000 | 0.78% | 1,381,600 |
| 2021-03-25 | 2021-03-23 | 0.475 | 3,025,000 | +5,000 | 0.76% | 1,436,875 |
| 2021-03-23 | 2021-03-19 | 0.480 | 3,020,000 | +30,000 | 0.76% | 1,449,600 |
| 2021-03-19 | 2021-03-17 | 0.480 | 2,990,000 | -10,000 | 0.75% | 1,435,200 |
| 2021-03-18 | 2021-03-16 | 0.480 | 3,000,000 | -240,000 | 0.75% | 1,440,000 |
| 2021-03-17 | 2021-03-15 | 0.490 | 3,240,000 | +55,000 | 0.81% | 1,587,600 |
| 2021-03-16 | 2021-03-12 | 0.490 | 3,185,000 | +240,000 | 0.80% | 1,560,650 |
| 2021-03-10 | 2021-03-08 | 0.475 | 2,945,000 | +40,000 | 0.74% | 1,398,875 |
| 2021-03-09 | 2021-03-05 | 0.500 | 2,905,000 | +20,000 | 0.73% | 1,452,500 |
| 2021-03-08 | 2021-03-04 | 0.500 | 2,885,000 | +5,000 | 0.72% | 1,442,500 |
| 2021-03-05 | 2021-03-03 | 0.470 | 2,880,000 | +10,000 | 0.72% | 1,353,600 |
| 2021-03-04 | 2021-03-02 | 0.480 | 2,870,000 | -15,000 | 0.72% | 1,377,600 |
| 2021-03-03 | 2021-03-01 | 0.520 | 2,885,000 | -275,000 | 0.72% | 1,500,200 |
| 2021-03-02 | 2021-02-26 | 0.570 | 3,160,000 | -45,000 | 0.79% | 1,801,200 |
| 2021-03-01 | 2021-02-25 | 0.630 | 3,205,000 | -95,000 | 0.80% | 2,019,150 |
| 2021-02-26 | 2021-02-24 | 0.600 | 3,300,000 | +395,000 | 0.83% | 1,980,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 2,905,000 | +430,000 | 0.73% | 1,597,750 |
| 2021-02-24 | 2021-02-22 | 0.480 | 2,475,000 | -60,000 | 0.62% | 1,188,000 |
| 2021-02-23 | 2021-02-19 | 0.460 | 2,535,000 | +285,000 | 0.63% | 1,166,100 |
| 2021-02-22 | 2021-02-18 | 0.485 | 2,250,000 | +420,000 | 0.56% | 1,091,250 |
| 2021-02-19 | 2021-02-17 | 0.530 | 1,830,000 | +1,235,000 | 0.46% | 969,900 |
| 2021-02-18 | 2021-02-16 | 0.310 | 595,000 | -200,000 | 0.15% | 184,450 |
| 2021-02-08 | 2021-02-04 | 0.243 | 795,000 | +15,000 | 0.20% | 193,185 |
| 2021-01-27 | 2021-01-25 | 0.265 | 780,000 | -80,000 | 0.19% | 206,700 |
| 2021-01-26 | 2021-01-22 | 0.255 | 860,000 | +50,000 | 0.21% | 219,300 |
| 2021-01-25 | 2021-01-21 | 0.260 | 810,000 | -60,000 | 0.20% | 210,600 |
| 2021-01-04 | 2020-12-29 | 0.255 | 870,000 | -80,000 | 0.22% | 221,850 |
| 2020-12-30 | 2020-12-28 | 0.265 | 950,000 | -50,000 | 0.24% | 251,750 |
| 2020-12-18 | 2020-12-16 | 0.285 | 1,000,000 | +5,000 | 0.25% | 285,000 |
| 2020-12-16 | 2020-12-14 | 0.290 | 995,000 | +70,000 | 0.25% | 288,550 |
| 2020-12-15 | 2020-12-11 | 0.275 | 925,000 | +90,000 | 0.23% | 254,375 |
| 2020-12-10 | 2020-12-08 | 0.245 | 835,000 | +60,000 | 0.21% | 204,575 |
| 2020-12-04 | 2020-12-02 | 0.240 | 775,000 | -5,000 | 0.19% | 186,000 |
| 2020-12-03 | 2020-12-01 | 0.250 | 780,000 | -20,000 | 0.19% | 195,000 |
| 2020-11-24 | 2020-11-20 | 0.248 | 800,000 | +30,000 | 0.20% | 198,400 |
| 2020-11-23 | 2020-11-19 | 0.270 | 770,000 | +5,000 | 0.19% | 207,900 |
| 2020-11-19 | 2020-11-17 | 0.280 | 765,000 | +40,000 | 0.19% | 214,200 |
| 2020-11-18 | 2020-11-16 | 0.280 | 725,000 | -35,000 | 0.18% | 203,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 760,000 | +145,000 | 0.19% | 228,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 615,000 | +10,000 | 0.15% | 156,825 |
| 2020-11-03 | 2020-10-30 | 0.255 | 605,000 | -120,000 | 0.15% | 154,275 |
| 2020-11-02 | 2020-10-29 | 0.275 | 725,000 | +35,000 | 0.18% | 199,375 |
| 2020-10-30 | 2020-10-28 | 0.290 | 690,000 | +70,000 | 0.17% | 200,100 |
| 2020-10-29 | 2020-10-27 | 0.350 | 620,000 | -25,000 | 0.15% | 217,000 |
| 2020-10-28 | 2020-10-23 | 0.400 | 645,000 | +490,000 | 0.16% | 258,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 155,000 | +155,000 | 0.04% | 401,450 |
| 2020-02-04 | 2020-01-31 | 1.370 | 0 | -20,000 | ||
| 2020-01-29 | 2020-01-22 | 1.330 | 20,000 | -30,000 | 0.01% | 26,600 |
| 2020-01-16 | 2020-01-14 | 1.210 | 50,000 | +50,000 | 0.01% | 60,500 |
| 2019-12-18 | 2019-12-16 | 0.980 | 0 | -30,000 | ||
| 2019-12-16 | 2019-12-12 | 0.980 | 30,000 | -20,000 | 0.01% | 29,400 |
| 2019-12-12 | 2019-12-10 | 0.990 | 50,000 | -50,000 | 0.01% | 49,500 |
| 2019-12-09 | 2019-12-05 | 0.950 | 100,000 | -25,000 | 0.03% | 95,000 |
| 2019-10-25 | 2019-10-23 | 0.500 | 125,000 | -5,000 | 0.03% | 62,500 |
| 2019-10-11 | 2019-10-09 | 0.410 | 130,000 | -5,000 | 0.03% | 53,300 |
| 2019-09-13 | 2019-09-11 | 0.405 | 135,000 | +5,000 | 0.03% | 54,675 |
| 2019-09-03 | 2019-08-30 | 0.420 | 130,000 | -5,000 | 0.03% | 54,600 |
| 2019-09-02 | 2019-08-29 | 0.405 | 135,000 | +10,000 | 0.03% | 54,675 |
| 2018-11-23 | 2018-11-21 | 0.650 | 125,000 | +10,000 | 0.03% | 81,250 |
| 2018-11-12 | 2018-11-08 | 0.780 | 115,000 | +5,000 | 0.03% | 89,700 |
| 2018-11-07 | 2018-11-05 | 0.780 | 110,000 | +5,000 | 0.03% | 85,800 |
| 2018-05-23 | 2018-05-18 | 0.860 | 105,000 | +50,000 | 0.03% | 90,300 |
| 2017-09-05 | 2017-09-01 | 0.770 | 55,000 | -30,000 | 0.01% | 42,350 |
| 2017-09-01 | 2017-08-30 | 0.854 | 85,000 | +5,380 | 0.02% | 72,595 |
| 2017-06-19 | 2017-06-15 | 0.929 | 79,620 | +28,101 | 0.02% | 73,950 |
| 2017-06-14 | 2017-06-12 | 0.929 | 51,519 | +23,418 | 0.01% | 47,850 |
| 2017-05-25 | 2017-05-23 | 0.929 | 28,101 | -14,051 | 0.01% | 26,100 |
| 2017-04-20 | 2017-04-18 | 0.961 | 42,152 | -28,101 | 0.01% | 40,500 |
| 2017-04-11 | 2017-04-07 | 1.025 | 70,253 | -4,684 | 0.02% | 72,000 |
| 2017-04-07 | 2017-04-05 | 1.025 | 74,937 | -23,417 | 0.02% | 76,800 |
| 2017-03-27 | 2017-03-23 | 0.961 | 98,354 | -18,735 | 0.03% | 94,500 |
| 2017-03-09 | 2017-03-07 | 0.747 | 117,089 | -23,417 | 0.03% | 87,500 |
| 2017-02-27 | 2017-02-23 | 0.705 | 140,506 | -18,735 | 0.04% | 99,000 |
| 2017-02-24 | 2017-02-22 | 0.737 | 159,241 | +18,735 | 0.04% | 117,300 |
| 2017-02-13 | 2017-02-09 | 0.715 | 140,506 | -98,355 | 0.04% | 100,500 |
| 2017-02-10 | 2017-02-08 | 0.737 | 238,861 | +88,988 | 0.06% | 175,950 |
| 2017-02-09 | 2017-02-07 | 0.758 | 149,873 | -103,038 | 0.04% | 113,600 |
| 2017-02-08 | 2017-02-06 | 0.641 | 252,911 | -4,684 | 0.07% | 162,000 |
| 2017-02-07 | 2017-02-03 | 0.587 | 257,595 | +4,684 | 0.07% | 151,250 |
| 2017-02-03 | 2017-02-01 | 0.587 | 252,911 | +4,683 | 0.07% | 148,500 |
| 2017-02-02 | 2017-01-27 | 0.609 | 248,228 | +37,469 | 0.07% | 151,050 |
| 2017-01-26 | 2017-01-24 | 0.619 | 210,759 | -28,102 | 0.06% | 130,500 |
| 2017-01-23 | 2017-01-19 | 0.641 | 238,861 | -18,734 | 0.06% | 153,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 257,595 | -117,089 | 0.07% | 162,250 |
| 2017-01-19 | 2017-01-17 | 0.705 | 374,684 | +182,659 | 0.10% | 264,000 |
| 2017-01-18 | 2017-01-16 | 0.694 | 192,025 | -121,772 | 0.05% | 133,250 |
| 2017-01-17 | 2017-01-13 | 0.929 | 313,797 | -103,038 | 0.08% | 291,450 |
| 2017-01-16 | 2017-01-12 | 0.971 | 416,835 | 0.11% | 404,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy