History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 73,930,000 | +0 | 9.05% | 2,661,480 |
| 2025-10-13 | 2025-10-09 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-10-10 | 2025-10-08 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-10-09 | 2025-10-06 | 0.037 | 73,930,000 | +0 | 9.05% | 2,735,410 |
| 2025-10-08 | 2025-10-03 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-10-06 | 2025-10-02 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-10-03 | 2025-09-30 | 0.037 | 73,930,000 | +0 | 9.05% | 2,735,410 |
| 2025-10-02 | 2025-09-29 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-09-30 | 2025-09-26 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-09-29 | 2025-09-25 | 0.036 | 73,930,000 | +0 | 9.05% | 2,661,480 |
| 2025-09-26 | 2025-09-24 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-09-25 | 2025-09-23 | 0.037 | 73,930,000 | +0 | 9.05% | 2,735,410 |
| 2025-09-24 | 2025-09-22 | 0.037 | 73,930,000 | +0 | 9.05% | 2,735,410 |
| 2025-09-23 | 2025-09-19 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-09-22 | 2025-09-18 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-09-19 | 2025-09-17 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-09-18 | 2025-09-16 | 0.038 | 73,930,000 | +0 | 9.05% | 2,809,340 |
| 2025-09-17 | 2025-09-15 | 0.038 | 73,930,000 | -195,000 | 9.05% | 2,809,340 |
| 2025-09-16 | 2025-09-12 | 0.038 | 74,125,000 | -100,000 | 9.08% | 2,816,750 |
| 2025-09-04 | 2025-09-02 | 0.037 | 74,225,000 | -50,000 | 9.09% | 2,746,325 |
| 2025-09-03 | 2025-09-01 | 0.035 | 74,275,000 | +60,000 | 9.09% | 2,599,625 |
| 2025-09-02 | 2025-08-29 | 0.034 | 74,215,000 | -145,000 | 9.09% | 2,523,310 |
| 2025-09-01 | 2025-08-28 | 0.038 | 74,360,000 | -70,000 | 9.10% | 2,825,680 |
| 2025-08-29 | 2025-08-27 | 0.039 | 74,430,000 | +50,000 | 9.11% | 2,902,770 |
| 2025-08-27 | 2025-08-25 | 0.039 | 74,380,000 | -410,000 | 9.11% | 2,900,820 |
| 2025-08-25 | 2025-08-21 | 0.036 | 74,790,000 | -510,000 | 9.16% | 2,692,440 |
| 2025-08-21 | 2025-08-19 | 0.035 | 75,300,000 | -65,000 | 11.06% | 2,635,500 |
| 2025-08-13 | 2025-08-11 | 0.035 | 75,365,000 | +10,000 | 11.07% | 2,637,775 |
| 2025-08-11 | 2025-08-07 | 0.033 | 75,355,000 | -350,000 | 11.07% | 2,486,715 |
| 2025-07-30 | 2025-07-28 | 0.032 | 75,705,000 | -20,000 | 11.12% | 2,422,560 |
| 2025-07-08 | 2025-07-04 | 0.036 | 75,725,000 | -40,000 | 11.13% | 2,726,100 |
| 2025-06-30 | 2025-06-26 | 0.034 | 75,765,000 | +50,000 | 11.13% | 2,576,010 |
| 2025-06-20 | 2025-06-18 | 0.032 | 75,715,000 | +130,000 | 11.12% | 2,422,880 |
| 2025-06-17 | 2025-06-13 | 0.033 | 75,585,000 | -180,000 | 11.11% | 2,494,305 |
| 2025-06-16 | 2025-06-12 | 0.034 | 75,765,000 | -5,000 | 11.13% | 2,576,010 |
| 2025-06-12 | 2025-06-10 | 0.035 | 75,770,000 | +140,000 | 11.13% | 2,651,950 |
| 2025-06-09 | 2025-06-05 | 0.033 | 75,630,000 | -260,000 | 11.11% | 2,495,790 |
| 2025-05-30 | 2025-05-28 | 0.030 | 75,890,000 | +80,000 | 11.15% | 2,276,700 |
| 2025-05-29 | 2025-05-27 | 0.030 | 75,810,000 | -255,000 | 11.14% | 2,274,300 |
| 2025-05-27 | 2025-05-23 | 0.031 | 76,065,000 | +50,000 | 11.18% | 2,358,015 |
| 2025-05-08 | 2025-05-06 | 0.031 | 76,015,000 | -300,000 | 11.17% | 2,356,465 |
| 2025-05-07 | 2025-05-02 | 0.031 | 76,315,000 | -65,000 | 11.21% | 2,365,765 |
| 2025-04-30 | 2025-04-28 | 0.029 | 76,380,000 | -80,000 | 11.22% | 2,215,020 |
| 2025-04-24 | 2025-04-22 | 0.029 | 76,460,000 | +120,000 | 11.23% | 2,217,340 |
| 2025-04-10 | 2025-04-08 | 0.030 | 76,340,000 | -80,000 | 11.22% | 2,290,200 |
| 2025-04-09 | 2025-04-07 | 0.031 | 76,420,000 | -90,000 | 11.23% | 2,369,020 |
| 2025-04-08 | 2025-04-03 | 0.034 | 76,510,000 | -20,000 | 11.24% | 2,601,340 |
| 2025-03-27 | 2025-03-25 | 0.037 | 76,530,000 | -30,000 | 11.24% | 2,831,610 |
| 2025-03-25 | 2025-03-21 | 0.037 | 76,560,000 | -20,000 | 11.25% | 2,832,720 |
| 2025-03-24 | 2025-03-20 | 0.037 | 76,580,000 | -70,000 | 11.25% | 2,833,460 |
| 2025-03-21 | 2025-03-19 | 0.036 | 76,650,000 | +25,000 | 11.26% | 2,759,400 |
| 2025-03-20 | 2025-03-18 | 0.037 | 76,625,000 | -30,000 | 11.26% | 2,835,125 |
| 2025-03-11 | 2025-03-07 | 0.037 | 76,655,000 | -300,000 | 11.26% | 2,836,235 |
| 2025-03-07 | 2025-03-05 | 0.038 | 76,955,000 | -30,000 | 11.31% | 2,924,290 |
| 2025-03-03 | 2025-02-27 | 0.037 | 76,985,000 | -300,000 | 11.31% | 2,848,445 |
| 2025-02-26 | 2025-02-24 | 0.037 | 77,285,000 | -25,000 | 11.36% | 2,859,545 |
| 2025-02-25 | 2025-02-21 | 0.037 | 77,310,000 | -150,000 | 11.36% | 2,860,470 |
| 2025-02-20 | 2025-02-18 | 0.037 | 77,460,000 | -130,000 | 11.38% | 2,866,020 |
| 2025-02-19 | 2025-02-17 | 0.037 | 77,590,000 | -10,000 | 11.40% | 2,870,830 |
| 2025-02-12 | 2025-02-10 | 0.039 | 77,600,000 | -400,000 | 11.40% | 3,026,400 |
| 2025-02-04 | 2025-01-28 | 0.038 | 78,000,000 | -20,000 | 11.46% | 2,964,000 |
| 2025-01-21 | 2025-01-17 | 0.039 | 78,020,000 | -40,000 | 11.46% | 3,042,780 |
| 2025-01-15 | 2025-01-13 | 0.037 | 78,060,000 | -30,000 | 11.47% | 2,888,220 |
| 2025-01-13 | 2025-01-09 | 0.037 | 78,090,000 | -1,390,000 | 11.47% | 2,889,330 |
| 2025-01-02 | 2024-12-27 | 0.039 | 79,480,000 | -1,665,000 | 11.68% | 3,099,720 |
| 2024-12-19 | 2024-12-17 | 0.040 | 81,145,000 | -30,000 | 11.92% | 3,245,800 |
| 2024-12-10 | 2024-12-06 | 0.038 | 81,175,000 | -20,000 | 11.93% | 3,084,650 |
| 2024-12-02 | 2024-11-28 | 0.038 | 81,195,000 | -90,000 | 11.93% | 3,085,410 |
| 2024-11-29 | 2024-11-27 | 0.038 | 81,285,000 | -175,000 | 11.94% | 3,088,830 |
| 2024-11-27 | 2024-11-25 | 0.041 | 81,460,000 | -275,000 | 11.97% | 3,339,860 |
| 2024-11-25 | 2024-11-21 | 0.039 | 81,735,000 | -80,000 | 12.01% | 3,187,665 |
| 2024-11-22 | 2024-11-20 | 0.038 | 81,815,000 | -100,000 | 12.02% | 3,108,970 |
| 2024-11-21 | 2024-11-19 | 0.041 | 81,915,000 | +750,000 | 12.04% | 3,358,515 |
| 2024-11-19 | 2024-11-15 | 0.034 | 81,165,000 | +500,000 | 11.93% | 2,759,610 |
| 2024-11-15 | 2024-11-13 | 0.033 | 80,665,000 | -2,145,000 | 11.85% | 2,661,945 |
| 2024-11-12 | 2024-11-08 | 0.035 | 82,810,000 | +5,000 | 12.17% | 2,898,350 |
| 2024-11-11 | 2024-11-07 | 0.035 | 82,805,000 | +185,000 | 12.17% | 2,898,175 |
| 2024-11-07 | 2024-11-05 | 0.035 | 82,620,000 | -10,000 | 12.14% | 2,891,700 |
| 2024-11-05 | 2024-11-01 | 0.037 | 82,630,000 | -275,000 | 12.14% | 3,057,310 |
| 2024-10-28 | 2024-10-24 | 0.037 | 82,905,000 | +540,000 | 12.18% | 3,067,485 |
| 2024-10-25 | 2024-10-23 | 0.037 | 82,365,000 | +525,000 | 12.10% | 3,047,505 |
| 2024-10-23 | 2024-10-21 | 0.037 | 81,840,000 | +100,000 | 12.02% | 3,028,080 |
| 2024-10-17 | 2024-10-15 | 0.037 | 81,740,000 | -310,000 | 12.01% | 3,024,380 |
| 2024-10-10 | 2024-10-08 | 0.037 | 82,050,000 | +1,290,000 | 12.06% | 3,035,850 |
| 2024-10-09 | 2024-10-07 | 0.042 | 80,760,000 | +3,110,000 | 11.87% | 3,391,920 |
| 2024-10-08 | 2024-10-04 | 0.040 | 77,650,000 | +1,385,000 | 11.41% | 3,106,000 |
| 2024-10-07 | 2024-10-03 | 0.036 | 76,265,000 | +800,000 | 11.21% | 2,745,540 |
| 2024-10-03 | 2024-09-30 | 0.036 | 75,465,000 | -150,000 | 11.09% | 2,716,740 |
| 2024-10-02 | 2024-09-27 | 0.037 | 75,615,000 | +80,000 | 11.11% | 2,797,755 |
| 2024-09-26 | 2024-09-24 | 0.037 | 75,535,000 | -90,000 | 11.10% | 2,794,795 |
| 2024-09-24 | 2024-09-20 | 0.035 | 75,625,000 | -20,000 | 11.11% | 2,646,875 |
| 2024-09-12 | 2024-09-10 | 0.036 | 75,645,000 | -2,300,000 | 11.11% | 2,723,220 |
| 2024-09-03 | 2024-08-30 | 0.040 | 77,945,000 | -200,000 | 11.45% | 3,117,800 |
| 2024-08-19 | 2024-08-15 | 0.042 | 78,145,000 | -45,000 | 11.48% | 3,282,090 |
| 2024-08-16 | 2024-08-14 | 0.042 | 78,190,000 | -5,000 | 11.49% | 3,283,980 |
| 2024-08-15 | 2024-08-13 | 0.041 | 78,195,000 | -300,000 | 11.49% | 3,205,995 |
| 2024-08-08 | 2024-08-06 | 0.044 | 78,495,000 | -10,000 | 11.53% | 3,453,780 |
| 2024-07-30 | 2024-07-26 | 0.042 | 78,505,000 | +140,000 | 11.53% | 3,297,210 |
| 2024-07-29 | 2024-07-25 | 0.041 | 78,365,000 | -300,000 | 11.51% | 3,212,965 |
| 2024-07-23 | 2024-07-19 | 0.043 | 78,665,000 | -375,000 | 11.56% | 3,382,595 |
| 2024-07-22 | 2024-07-18 | 0.046 | 79,040,000 | -55,000 | 11.61% | 3,635,840 |
| 2024-07-19 | 2024-07-17 | 0.047 | 79,095,000 | -25,000 | 11.62% | 3,717,465 |
| 2024-07-18 | 2024-07-16 | 0.047 | 79,120,000 | -500,000 | 11.63% | 3,718,640 |
| 2024-06-27 | 2024-06-25 | 0.055 | 79,620,000 | -700,000 | 11.70% | 4,379,100 |
| 2024-06-25 | 2024-06-21 | 0.050 | 80,320,000 | -520,000 | 11.80% | 4,016,000 |
| 2024-06-20 | 2024-06-18 | 0.051 | 80,840,000 | -150,000 | 11.88% | 4,122,840 |
| 2024-06-19 | 2024-06-17 | 0.051 | 80,990,000 | +235,000 | 11.90% | 4,130,490 |
| 2024-06-14 | 2024-06-12 | 0.052 | 80,755,000 | -10,000 | 11.87% | 4,199,260 |
| 2024-06-13 | 2024-06-11 | 0.052 | 80,765,000 | -910,000 | 11.87% | 4,199,780 |
| 2024-06-12 | 2024-06-07 | 0.049 | 81,675,000 | +5,000 | 12.00% | 4,002,075 |
| 2024-06-11 | 2024-06-06 | 0.051 | 81,670,000 | -100,000 | 12.00% | 4,165,170 |
| 2024-06-06 | 2024-06-04 | 0.055 | 81,770,000 | -520,000 | 12.01% | 4,497,350 |
| 2024-06-05 | 2024-06-03 | 0.055 | 82,290,000 | -1,010,000 | 12.09% | 4,525,950 |
| 2024-06-04 | 2024-05-31 | 0.052 | 83,300,000 | -295,000 | 12.24% | 4,331,600 |
| 2024-06-03 | 2024-05-30 | 0.051 | 83,595,000 | -10,000 | 12.28% | 4,263,345 |
| 2024-05-31 | 2024-05-29 | 0.051 | 83,605,000 | -505,000 | 12.28% | 4,263,855 |
| 2024-05-30 | 2024-05-28 | 0.052 | 84,110,000 | -1,000,000 | 12.36% | 4,373,720 |
| 2024-05-29 | 2024-05-27 | 0.052 | 85,110,000 | -70,000 | 12.51% | 4,425,720 |
| 2024-05-27 | 2024-05-23 | 0.053 | 85,180,000 | -200,000 | 12.52% | 4,514,540 |
| 2024-05-24 | 2024-05-22 | 0.054 | 85,380,000 | -1,090,000 | 12.54% | 4,610,520 |
| 2024-05-23 | 2024-05-21 | 0.056 | 86,470,000 | +1,000,000 | 12.71% | 4,842,320 |
| 2024-05-22 | 2024-05-20 | 0.057 | 85,470,000 | -60,000 | 12.56% | 4,871,790 |
| 2024-05-21 | 2024-05-17 | 0.053 | 85,530,000 | +5,000 | 12.57% | 4,533,090 |
| 2024-05-20 | 2024-05-16 | 0.052 | 85,525,000 | +100,000 | 12.57% | 4,447,300 |
| 2024-05-16 | 2024-05-13 | 0.053 | 85,425,000 | +220,000 | 12.55% | 4,527,525 |
| 2024-05-14 | 2024-05-10 | 0.054 | 85,205,000 | +1,155,000 | 12.52% | 4,601,070 |
| 2024-05-13 | 2024-05-09 | 0.053 | 84,050,000 | -370,000 | 12.35% | 4,454,650 |
| 2024-05-07 | 2024-05-03 | 0.050 | 84,420,000 | -100,000 | 12.40% | 4,221,000 |
| 2024-05-03 | 2024-04-30 | 0.049 | 84,520,000 | -200,000 | 12.42% | 4,141,480 |
| 2024-04-29 | 2024-04-25 | 0.051 | 84,720,000 | -130,000 | 12.45% | 4,320,720 |
| 2024-04-23 | 2024-04-19 | 0.053 | 84,850,000 | +860,000 | 12.47% | 4,497,050 |
| 2024-04-22 | 2024-04-18 | 0.051 | 83,990,000 | -90,000 | 12.34% | 4,283,490 |
| 2024-04-19 | 2024-04-17 | 0.051 | 84,080,000 | -50,000 | 12.35% | 4,288,080 |
| 2024-04-18 | 2024-04-16 | 0.052 | 84,130,000 | -15,000 | 12.36% | 4,374,760 |
| 2024-04-17 | 2024-04-15 | 0.050 | 84,145,000 | -200,000 | 12.36% | 4,207,250 |
| 2024-04-12 | 2024-04-10 | 0.049 | 84,345,000 | +100,000 | 12.39% | 4,132,905 |
| 2024-04-11 | 2024-04-09 | 0.050 | 84,245,000 | +55,000 | 12.38% | 4,212,250 |
| 2024-04-10 | 2024-04-08 | 0.047 | 84,190,000 | +65,000 | 12.37% | 3,956,930 |
| 2024-04-05 | 2024-04-02 | 0.050 | 84,125,000 | -20,000 | 12.36% | 4,206,250 |
| 2024-03-27 | 2024-03-25 | 0.048 | 84,145,000 | +320,000 | 12.36% | 4,038,960 |
| 2024-03-21 | 2024-03-19 | 0.053 | 83,825,000 | -325,000 | 12.32% | 4,442,725 |
| 2024-03-07 | 2024-03-05 | 0.048 | 84,150,000 | -60,000 | 12.36% | 4,039,200 |
| 2024-03-05 | 2024-03-01 | 0.051 | 84,210,000 | -400,000 | 12.37% | 4,294,710 |
| 2024-02-26 | 2024-02-22 | 0.056 | 84,610,000 | -200,000 | 12.43% | 4,738,160 |
| 2024-02-20 | 2024-02-16 | 0.047 | 84,810,000 | +200,000 | 12.46% | 3,986,070 |
| 2024-02-16 | 2024-02-14 | 0.050 | 84,610,000 | -200,000 | 12.43% | 4,230,500 |
| 2024-02-15 | 2024-02-09 | 0.048 | 84,810,000 | -800,000 | 12.46% | 4,070,880 |
| 2024-02-14 | 2024-02-07 | 0.050 | 85,610,000 | -100,000 | 12.58% | 4,280,500 |
| 2024-02-01 | 2024-01-30 | 0.052 | 85,710,000 | -40,000 | 12.59% | 4,456,920 |
| 2024-01-25 | 2024-01-23 | 0.050 | 85,750,000 | -540,000 | 12.60% | 4,287,500 |
| 2024-01-24 | 2024-01-22 | 0.051 | 86,290,000 | -1,685,000 | 12.68% | 4,400,790 |
| 2024-01-23 | 2024-01-19 | 0.058 | 87,975,000 | -520,000 | 12.93% | 5,102,550 |
| 2024-01-19 | 2024-01-17 | 0.055 | 88,495,000 | -30,000 | 13.00% | 4,867,225 |
| 2024-01-05 | 2024-01-03 | 0.072 | 88,525,000 | -100,000 | 13.01% | 6,373,800 |
| 2024-01-02 | 2023-12-28 | 0.080 | 88,625,000 | -10,000 | 13.02% | 7,090,000 |
| 2023-12-29 | 2023-12-27 | 0.076 | 88,635,000 | -95,000 | 13.02% | 6,736,260 |
| 2023-12-22 | 2023-12-20 | 0.069 | 88,730,000 | +85,000 | 13.04% | 6,122,370 |
| 2023-12-20 | 2023-12-18 | 0.076 | 88,645,000 | -270,000 | 13.02% | 6,737,020 |
| 2023-12-19 | 2023-12-15 | 0.078 | 88,915,000 | +90,000 | 13.06% | 6,935,370 |
| 2023-12-12 | 2023-12-08 | 0.078 | 88,825,000 | +220,000 | 13.05% | 6,928,350 |
| 2023-12-11 | 2023-12-07 | 0.082 | 88,605,000 | -15,000 | 13.02% | 7,265,610 |
| 2023-12-08 | 2023-12-06 | 0.079 | 88,620,000 | -200,000 | 13.02% | 7,000,980 |
| 2023-12-07 | 2023-12-05 | 0.077 | 88,820,000 | -60,000 | 13.05% | 6,839,140 |
| 2023-12-06 | 2023-12-04 | 0.076 | 88,880,000 | -10,000 | 13.06% | 6,754,880 |
| 2023-11-23 | 2023-11-21 | 0.067 | 88,890,000 | -30,000 | 13.06% | 5,955,630 |
| 2023-11-15 | 2023-11-13 | 0.080 | 88,920,000 | -70,000 | 13.07% | 7,113,600 |
| 2023-11-10 | 2023-11-08 | 0.070 | 88,990,000 | -280,000 | 13.08% | 6,229,300 |
| 2023-11-07 | 2023-11-03 | 0.058 | 89,270,000 | +760,000 | 13.12% | 5,177,660 |
| 2023-11-03 | 2023-11-01 | 0.055 | 88,510,000 | +70,000 | 13.00% | 4,868,050 |
| 2023-11-02 | 2023-10-31 | 0.059 | 88,440,000 | -95,000 | 12.99% | 5,217,960 |
| 2023-11-01 | 2023-10-30 | 0.063 | 88,535,000 | -5,000 | 13.01% | 5,577,705 |
| 2023-10-31 | 2023-10-27 | 0.063 | 88,540,000 | -10,000 | 13.01% | 5,578,020 |
| 2023-10-27 | 2023-10-25 | 0.064 | 88,550,000 | +100,000 | 13.01% | 5,667,200 |
| 2023-10-17 | 2023-10-13 | 0.066 | 88,450,000 | +170,000 | 13.00% | 5,837,700 |
| 2023-10-10 | 2023-10-06 | 0.070 | 88,280,000 | +35,000 | 12.97% | 6,179,600 |
| 2023-10-06 | 2023-10-04 | 0.071 | 88,245,000 | +45,000 | 12.97% | 6,265,395 |
| 2023-10-05 | 2023-10-03 | 0.066 | 88,200,000 | -260,000 | 12.96% | 5,821,200 |
| 2023-09-29 | 2023-09-27 | 0.068 | 88,460,000 | +100,000 | 13.00% | 6,015,280 |
| 2023-09-25 | 2023-09-21 | 0.067 | 88,360,000 | -5,000 | 12.98% | 5,920,120 |
| 2023-09-22 | 2023-09-20 | 0.070 | 88,365,000 | -20,000 | 12.98% | 6,185,550 |
| 2023-09-21 | 2023-09-19 | 0.064 | 88,385,000 | +250,000 | 12.99% | 5,656,640 |
| 2023-09-20 | 2023-09-18 | 0.066 | 88,135,000 | -40,000 | 12.95% | 5,816,910 |
| 2023-09-15 | 2023-09-13 | 0.072 | 88,175,000 | -200,000 | 12.96% | 6,348,600 |
| 2023-09-14 | 2023-09-12 | 0.074 | 88,375,000 | +100,000 | 12.98% | 6,539,750 |
| 2023-09-13 | 2023-09-11 | 0.073 | 88,275,000 | -1,890,000 | 12.97% | 6,444,075 |
| 2023-09-11 | 2023-09-06 | 0.074 | 90,165,000 | -5,000 | 13.25% | 6,672,210 |
| 2023-09-07 | 2023-09-05 | 0.074 | 90,170,000 | +170,000 | 13.25% | 6,672,580 |
| 2023-09-05 | 2023-08-31 | 0.069 | 90,000,000 | -530,000 | 13.22% | 6,210,000 |
| 2023-09-04 | 2023-08-30 | 0.071 | 90,530,000 | +10,000 | 13.30% | 6,427,630 |
| 2023-08-31 | 2023-08-29 | 0.073 | 90,520,000 | -110,000 | 13.30% | 6,607,960 |
| 2023-08-29 | 2023-08-25 | 0.084 | 90,630,000 | -10,000 | 13.32% | 7,612,920 |
| 2023-08-25 | 2023-08-23 | 0.085 | 90,640,000 | +70,000 | 13.32% | 7,704,400 |
| 2023-08-24 | 2023-08-22 | 0.083 | 90,570,000 | -60,000 | 13.31% | 7,517,310 |
| 2023-08-23 | 2023-08-21 | 0.085 | 90,630,000 | +20,000 | 13.32% | 7,703,550 |
| 2023-08-22 | 2023-08-18 | 0.091 | 90,610,000 | +335,000 | 13.31% | 8,245,510 |
| 2023-08-21 | 2023-08-17 | 0.087 | 90,275,000 | -110,000 | 13.26% | 7,853,925 |
| 2023-08-18 | 2023-08-16 | 0.100 | 90,385,000 | -340,000 | 13.28% | 9,038,500 |
| 2023-08-17 | 2023-08-15 | 0.102 | 90,725,000 | +60,000 | 13.33% | 9,253,950 |
| 2023-08-16 | 2023-08-14 | 0.112 | 90,665,000 | +50,000 | 13.32% | 10,154,480 |
| 2023-08-15 | 2023-08-11 | 0.116 | 90,615,000 | +2,160,000 | 13.31% | 10,511,340 |
| 2023-08-14 | 2023-08-10 | 0.113 | 88,455,000 | +630,000 | 13.00% | 9,995,415 |
| 2023-08-11 | 2023-08-09 | 0.111 | 87,825,000 | -350,000 | 12.90% | 9,748,575 |
| 2023-08-10 | 2023-08-08 | 0.114 | 88,175,000 | +5,000 | 12.96% | 10,051,950 |
| 2023-08-08 | 2023-08-04 | 0.118 | 88,170,000 | +250,000 | 12.95% | 10,404,060 |
| 2023-08-07 | 2023-08-03 | 0.116 | 87,920,000 | -25,000 | 12.92% | 10,198,720 |
| 2023-08-04 | 2023-08-02 | 0.116 | 87,945,000 | -145,000 | 12.92% | 10,201,620 |
| 2023-08-03 | 2023-08-01 | 0.114 | 88,090,000 | +15,000 | 12.94% | 10,042,260 |
| 2023-08-02 | 2023-07-31 | 0.117 | 88,075,000 | +300,000 | 12.94% | 10,304,775 |
| 2023-08-01 | 2023-07-28 | 0.121 | 87,775,000 | +150,000 | 12.90% | 10,620,775 |
| 2023-07-31 | 2023-07-27 | 0.120 | 87,625,000 | +90,000 | 12.87% | 10,515,000 |
| 2023-07-28 | 2023-07-26 | 0.117 | 87,535,000 | +95,000 | 12.86% | 10,241,595 |
| 2023-07-27 | 2023-07-25 | 0.118 | 87,440,000 | +250,000 | 12.85% | 10,317,920 |
| 2023-07-26 | 2023-07-24 | 0.112 | 87,190,000 | +40,000 | 12.81% | 9,765,280 |
| 2023-07-25 | 2023-07-21 | 0.120 | 87,150,000 | +100,000 | 12.80% | 10,458,000 |
| 2023-07-24 | 2023-07-20 | 0.118 | 87,050,000 | -170,000 | 12.79% | 10,271,900 |
| 2023-07-20 | 2023-07-18 | 0.120 | 87,220,000 | +590,000 | 12.82% | 10,466,400 |
| 2023-07-19 | 2023-07-14 | 0.130 | 86,630,000 | +330,000 | 12.73% | 11,261,900 |
| 2023-07-18 | 2023-07-13 | 0.132 | 86,300,000 | +60,000 | 12.68% | 11,391,600 |
| 2023-07-14 | 2023-07-12 | 0.125 | 86,240,000 | +150,000 | 12.67% | 10,780,000 |
| 2023-07-13 | 2023-07-11 | 0.126 | 86,090,000 | +245,000 | 12.65% | 10,847,340 |
| 2023-07-11 | 2023-07-07 | 0.128 | 85,845,000 | +140,000 | 12.61% | 10,988,160 |
| 2023-07-07 | 2023-07-05 | 0.133 | 85,705,000 | +420,000 | 12.59% | 11,398,765 |
| 2023-07-06 | 2023-07-04 | 0.136 | 85,285,000 | -5,000 | 12.53% | 11,598,760 |
| 2023-07-05 | 2023-07-03 | 0.135 | 85,290,000 | -600,000 | 12.53% | 11,514,150 |
| 2023-07-03 | 2023-06-29 | 0.122 | 85,890,000 | -30,000 | 12.62% | 10,478,580 |
| 2023-06-29 | 2023-06-27 | 0.129 | 85,920,000 | -115,000 | 12.62% | 11,083,680 |
| 2023-06-26 | 2023-06-21 | 0.131 | 86,035,000 | +50,000 | 12.64% | 11,270,585 |
| 2023-06-23 | 2023-06-20 | 0.133 | 85,985,000 | -180,000 | 12.63% | 11,436,005 |
| 2023-06-20 | 2023-06-16 | 0.129 | 86,165,000 | +10,000 | 12.66% | 11,115,285 |
| 2023-06-15 | 2023-06-13 | 0.126 | 86,155,000 | -85,000 | 12.66% | 10,855,530 |
| 2023-06-13 | 2023-06-09 | 0.125 | 86,240,000 | -100,000 | 12.67% | 10,780,000 |
| 2023-06-12 | 2023-06-08 | 0.124 | 86,340,000 | +195,000 | 12.69% | 10,706,160 |
| 2023-06-09 | 2023-06-07 | 0.126 | 86,145,000 | +20,000 | 12.66% | 10,854,270 |
| 2023-06-08 | 2023-06-06 | 0.124 | 86,125,000 | +40,000 | 12.65% | 10,679,500 |
| 2023-06-07 | 2023-06-05 | 0.124 | 86,085,000 | +15,000 | 12.65% | 10,674,540 |
| 2023-06-05 | 2023-06-01 | 0.121 | 86,070,000 | -10,000 | 12.65% | 10,414,470 |
| 2023-06-02 | 2023-05-31 | 0.121 | 86,080,000 | +10,000 | 12.65% | 10,415,680 |
| 2023-06-01 | 2023-05-30 | 0.125 | 86,070,000 | +30,000 | 15.15% | 10,758,750 |
| 2023-05-30 | 2023-05-25 | 0.123 | 86,040,000 | -5,000 | 15.15% | 10,582,920 |
| 2023-05-29 | 2023-05-24 | 0.127 | 86,045,000 | -5,000 | 15.15% | 10,927,715 |
| 2023-05-25 | 2023-05-23 | 0.130 | 86,050,000 | -60,000 | 15.15% | 11,186,500 |
| 2023-05-22 | 2023-05-18 | 0.132 | 86,110,000 | -280,000 | 15.16% | 11,366,520 |
| 2023-05-16 | 2023-05-12 | 0.130 | 86,390,000 | +280,000 | 15.21% | 11,230,700 |
| 2023-05-15 | 2023-05-11 | 0.130 | 86,110,000 | +185,000 | 15.16% | 11,194,300 |
| 2023-05-09 | 2023-05-05 | 0.129 | 85,925,000 | -325,000 | 15.13% | 11,084,325 |
| 2023-05-08 | 2023-05-04 | 0.126 | 86,250,000 | -50,000 | 15.18% | 10,867,500 |
| 2023-04-28 | 2023-04-26 | 0.130 | 86,300,000 | +180,000 | 15.19% | 11,219,000 |
| 2023-04-26 | 2023-04-24 | 0.130 | 86,120,000 | +65,000 | 15.16% | 11,195,600 |
| 2023-04-25 | 2023-04-21 | 0.131 | 86,055,000 | +260,000 | 15.15% | 11,273,205 |
| 2023-04-24 | 2023-04-20 | 0.128 | 85,795,000 | +250,000 | 15.10% | 10,981,760 |
| 2023-04-20 | 2023-04-18 | 0.132 | 85,545,000 | -85,000 | 15.06% | 11,291,940 |
| 2023-04-19 | 2023-04-17 | 0.131 | 85,630,000 | +30,000 | 15.07% | 11,217,530 |
| 2023-04-14 | 2023-04-12 | 0.133 | 85,600,000 | +130,000 | 15.07% | 11,384,800 |
| 2023-04-13 | 2023-04-11 | 0.134 | 85,470,000 | +50,000 | 15.05% | 11,452,980 |
| 2023-04-12 | 2023-04-06 | 0.134 | 85,420,000 | -145,000 | 15.04% | 11,446,280 |
| 2023-04-11 | 2023-04-04 | 0.133 | 85,565,000 | -50,000 | 15.06% | 11,380,145 |
| 2023-04-04 | 2023-03-31 | 0.133 | 85,615,000 | -110,000 | 15.07% | 11,386,795 |
| 2023-04-03 | 2023-03-30 | 0.134 | 85,725,000 | -135,000 | 15.09% | 11,487,150 |
| 2023-03-31 | 2023-03-29 | 0.136 | 85,860,000 | -150,000 | 15.11% | 11,676,960 |
| 2023-03-30 | 2023-03-28 | 0.135 | 86,010,000 | +10,000 | 15.14% | 11,611,350 |
| 2023-03-27 | 2023-03-23 | 0.134 | 86,000,000 | +30,000 | 15.14% | 11,524,000 |
| 2023-03-24 | 2023-03-22 | 0.137 | 85,970,000 | -5,000 | 15.13% | 11,777,890 |
| 2023-03-23 | 2023-03-21 | 0.140 | 85,975,000 | -50,000 | 15.13% | 12,036,500 |
| 2023-03-22 | 2023-03-20 | 0.134 | 86,025,000 | -185,000 | 15.14% | 11,527,350 |
| 2023-03-21 | 2023-03-17 | 0.140 | 86,210,000 | +155,000 | 15.18% | 12,069,400 |
| 2023-03-20 | 2023-03-16 | 0.141 | 86,055,000 | +230,000 | 15.15% | 12,133,755 |
| 2023-03-17 | 2023-03-15 | 0.138 | 85,825,000 | +40,000 | 15.11% | 11,843,850 |
| 2023-03-16 | 2023-03-14 | 0.141 | 85,785,000 | +100,000 | 15.10% | 12,095,685 |
| 2023-03-15 | 2023-03-13 | 0.142 | 85,685,000 | +50,000 | 15.08% | 12,167,270 |
| 2023-03-10 | 2023-03-08 | 0.140 | 85,635,000 | -25,000 | 15.07% | 11,988,900 |
| 2023-03-09 | 2023-03-07 | 0.140 | 85,660,000 | +100,000 | 15.08% | 11,992,400 |
| 2023-03-08 | 2023-03-06 | 0.142 | 85,560,000 | +600,000 | 15.06% | 12,149,520 |
| 2023-03-07 | 2023-03-03 | 0.140 | 84,960,000 | +1,305,000 | 14.96% | 11,894,400 |
| 2023-03-06 | 2023-03-02 | 0.146 | 83,655,000 | +1,330,000 | 14.73% | 12,213,630 |
| 2023-03-03 | 2023-03-01 | 0.153 | 82,325,000 | +95,000 | 14.49% | 12,595,725 |
| 2023-03-02 | 2023-02-28 | 0.152 | 82,230,000 | -285,000 | 14.47% | 12,498,960 |
| 2023-03-01 | 2023-02-27 | 0.147 | 82,515,000 | -100,000 | 14.52% | 12,129,705 |
| 2023-02-28 | 2023-02-24 | 0.148 | 82,615,000 | -390,000 | 14.54% | 12,227,020 |
| 2023-02-27 | 2023-02-23 | 0.154 | 83,005,000 | +355,000 | 14.61% | 12,782,770 |
| 2023-02-24 | 2023-02-22 | 0.150 | 82,650,000 | -190,000 | 14.55% | 12,397,500 |
| 2023-02-23 | 2023-02-21 | 0.143 | 82,840,000 | +130,000 | 14.58% | 11,846,120 |
| 2023-02-22 | 2023-02-20 | 0.142 | 82,710,000 | +105,000 | 14.56% | 11,744,820 |
| 2023-02-21 | 2023-02-17 | 0.145 | 82,605,000 | -160,000 | 14.54% | 11,977,725 |
| 2023-02-20 | 2023-02-16 | 0.145 | 82,765,000 | -335,000 | 14.57% | 12,000,925 |
| 2023-02-17 | 2023-02-15 | 0.149 | 83,100,000 | +45,000 | 14.63% | 12,381,900 |
| 2023-02-16 | 2023-02-14 | 0.147 | 83,055,000 | -130,000 | 14.62% | 12,209,085 |
| 2023-02-15 | 2023-02-13 | 0.148 | 83,185,000 | +205,000 | 14.64% | 12,311,380 |
| 2023-02-14 | 2023-02-10 | 0.148 | 82,980,000 | -255,000 | 14.61% | 12,281,040 |
| 2023-02-13 | 2023-02-09 | 0.149 | 83,235,000 | +440,000 | 14.65% | 12,402,015 |
| 2023-02-10 | 2023-02-08 | 0.152 | 82,795,000 | -330,000 | 14.57% | 12,584,840 |
| 2023-02-09 | 2023-02-07 | 0.153 | 83,125,000 | -20,000 | 14.63% | 12,718,125 |
| 2023-02-08 | 2023-02-06 | 0.153 | 83,145,000 | +450,000 | 14.64% | 12,721,185 |
| 2023-02-07 | 2023-02-03 | 0.149 | 82,695,000 | +295,000 | 14.56% | 12,321,555 |
| 2023-02-06 | 2023-02-02 | 0.149 | 82,400,000 | +90,000 | 14.50% | 12,277,600 |
| 2023-02-03 | 2023-02-01 | 0.148 | 82,310,000 | -115,000 | 14.49% | 12,181,880 |
| 2023-02-01 | 2023-01-30 | 0.148 | 82,425,000 | +110,000 | 14.51% | 12,198,900 |
| 2023-01-31 | 2023-01-27 | 0.148 | 82,315,000 | +390,000 | 14.49% | 12,182,620 |
| 2023-01-30 | 2023-01-26 | 0.149 | 81,925,000 | +360,000 | 14.42% | 12,206,825 |
| 2023-01-27 | 2023-01-20 | 0.145 | 81,565,000 | +75,000 | 14.36% | 11,826,925 |
| 2023-01-20 | 2023-01-18 | 0.145 | 81,490,000 | -75,000 | 14.34% | 11,816,050 |
| 2023-01-19 | 2023-01-17 | 0.141 | 81,565,000 | +285,000 | 14.36% | 11,500,665 |
| 2023-01-18 | 2023-01-16 | 0.144 | 81,280,000 | -860,000 | 14.31% | 11,704,320 |
| 2023-01-17 | 2023-01-13 | 0.144 | 82,140,000 | +420,000 | 14.46% | 11,828,160 |
| 2023-01-16 | 2023-01-12 | 0.144 | 81,720,000 | +3,705,000 | 14.38% | 11,767,680 |
| 2023-01-13 | 2023-01-11 | 0.159 | 78,015,000 | +2,180,000 | 13.73% | 12,404,385 |
| 2023-01-12 | 2023-01-10 | 0.165 | 75,835,000 | +235,000 | 13.35% | 12,512,775 |
| 2023-01-11 | 2023-01-09 | 0.162 | 75,600,000 | +170,000 | 13.31% | 12,247,200 |
| 2023-01-10 | 2023-01-06 | 0.159 | 75,430,000 | -465,000 | 13.28% | 11,993,370 |
| 2023-01-09 | 2023-01-05 | 0.160 | 75,895,000 | -70,000 | 13.36% | 12,143,200 |
| 2023-01-06 | 2023-01-04 | 0.157 | 75,965,000 | -1,625,000 | 13.37% | 11,926,505 |
| 2023-01-05 | 2023-01-03 | 0.158 | 77,590,000 | +100,000 | 13.66% | 12,259,220 |
| 2023-01-04 | 2022-12-30 | 0.156 | 77,490,000 | -135,000 | 13.64% | 12,088,440 |
| 2023-01-03 | 2022-12-29 | 0.159 | 77,625,000 | -150,000 | 13.66% | 12,342,375 |
| 2022-12-30 | 2022-12-28 | 0.162 | 77,775,000 | +2,440,000 | 13.69% | 12,599,550 |
| 2022-12-29 | 2022-12-23 | 0.164 | 75,335,000 | +2,150,000 | 13.26% | 12,354,940 |
| 2022-12-28 | 2022-12-22 | 0.157 | 73,185,000 | -65,000 | 12.88% | 11,490,045 |
| 2022-12-23 | 2022-12-21 | 0.157 | 73,250,000 | -175,000 | 12.89% | 11,500,250 |
| 2022-12-22 | 2022-12-20 | 0.152 | 73,425,000 | +710,000 | 12.92% | 11,160,600 |
| 2022-12-21 | 2022-12-19 | 0.158 | 72,715,000 | +3,255,000 | 12.80% | 11,488,970 |
| 2022-12-20 | 2022-12-16 | 0.156 | 69,460,000 | +505,000 | 12.23% | 10,835,760 |
| 2022-12-19 | 2022-12-15 | 0.151 | 68,955,000 | +3,030,000 | 12.14% | 10,412,205 |
| 2022-12-16 | 2022-12-14 | 0.183 | 65,925,000 | +3,370,000 | 11.60% | 12,064,275 |
| 2022-12-15 | 2022-12-13 | 0.182 | 62,555,000 | +450,000 | 11.01% | 11,385,010 |
| 2022-12-14 | 2022-12-12 | 0.178 | 62,105,000 | +750,000 | 10.93% | 11,054,690 |
| 2022-12-13 | 2022-12-09 | 0.179 | 61,355,000 | +6,200,000 | 10.80% | 10,982,545 |
| 2022-12-12 | 2022-12-08 | 0.180 | 55,155,000 | +1,895,000 | 9.71% | 9,927,900 |
| 2022-12-09 | 2022-12-07 | 0.170 | 53,260,000 | -285,000 | 9.38% | 9,054,200 |
| 2022-12-08 | 2022-12-06 | 0.158 | 53,545,000 | +35,000 | 9.43% | 8,460,110 |
| 2022-12-07 | 2022-12-05 | 0.151 | 53,510,000 | +325,000 | 9.42% | 8,080,010 |
| 2022-12-06 | 2022-12-02 | 0.145 | 53,185,000 | -170,000 | 9.36% | 7,711,825 |
| 2022-12-05 | 2022-12-01 | 0.146 | 53,355,000 | +490,000 | 9.39% | 7,789,830 |
| 2022-12-02 | 2022-11-30 | 0.151 | 52,865,000 | +290,000 | 9.31% | 7,982,615 |
| 2022-12-01 | 2022-11-29 | 0.152 | 52,575,000 | +295,000 | 9.25% | 7,991,400 |
| 2022-11-30 | 2022-11-28 | 0.150 | 52,280,000 | +10,000 | 9.20% | 7,842,000 |
| 2022-11-29 | 2022-11-25 | 0.152 | 52,270,000 | +75,000 | 9.20% | 7,945,040 |
| 2022-11-28 | 2022-11-24 | 0.151 | 52,195,000 | +160,000 | 9.19% | 7,881,445 |
| 2022-11-24 | 2022-11-22 | 0.160 | 52,035,000 | -70,000 | 9.16% | 8,325,600 |
| 2022-11-23 | 2022-11-21 | 0.158 | 52,105,000 | -10,000 | 9.17% | 8,232,590 |
| 2022-11-22 | 2022-11-18 | 0.163 | 52,115,000 | +225,000 | 9.17% | 8,494,745 |
| 2022-11-21 | 2022-11-17 | 0.163 | 51,890,000 | -600,000 | 9.13% | 8,458,070 |
| 2022-11-18 | 2022-11-16 | 0.156 | 52,490,000 | -25,000 | 9.24% | 8,188,440 |
| 2022-11-17 | 2022-11-15 | 0.158 | 52,515,000 | +305,000 | 9.24% | 8,297,370 |
| 2022-11-16 | 2022-11-14 | 0.152 | 52,210,000 | -80,000 | 9.19% | 7,935,920 |
| 2022-11-15 | 2022-11-11 | 0.154 | 52,290,000 | +45,000 | 9.20% | 8,052,660 |
| 2022-11-11 | 2022-11-09 | 0.149 | 52,245,000 | -95,000 | 10.88% | 7,784,505 |
| 2022-11-09 | 2022-11-07 | 0.152 | 52,340,000 | +10,000 | 10.90% | 7,955,680 |
| 2022-11-08 | 2022-11-04 | 0.148 | 52,330,000 | +35,000 | 10.90% | 7,744,840 |
| 2022-11-07 | 2022-11-03 | 0.148 | 52,295,000 | +65,000 | 10.89% | 7,739,660 |
| 2022-11-04 | 2022-11-02 | 0.150 | 52,230,000 | +165,000 | 10.88% | 7,834,500 |
| 2022-11-03 | 2022-11-01 | 0.152 | 52,065,000 | -185,000 | 10.85% | 7,913,880 |
| 2022-11-02 | 2022-10-31 | 0.155 | 52,250,000 | -320,000 | 10.89% | 8,098,750 |
| 2022-11-01 | 2022-10-28 | 0.150 | 52,570,000 | +45,000 | 10.95% | 7,885,500 |
| 2022-10-31 | 2022-10-27 | 0.158 | 52,525,000 | -485,000 | 10.94% | 8,298,950 |
| 2022-10-28 | 2022-10-26 | 0.158 | 53,010,000 | -140,000 | 11.04% | 8,375,580 |
| 2022-10-27 | 2022-10-25 | 0.170 | 53,150,000 | -95,000 | 11.07% | 9,035,500 |
| 2022-10-26 | 2022-10-24 | 0.142 | 53,245,000 | -105,000 | 11.09% | 7,560,790 |
| 2022-10-25 | 2022-10-21 | 0.156 | 53,350,000 | +35,000 | 11.11% | 8,322,600 |
| 2022-10-24 | 2022-10-20 | 0.160 | 53,315,000 | +145,000 | 11.11% | 8,530,400 |
| 2022-10-21 | 2022-10-19 | 0.155 | 53,170,000 | -20,000 | 11.08% | 8,241,350 |
| 2022-10-20 | 2022-10-18 | 0.153 | 53,190,000 | +25,000 | 11.08% | 8,138,070 |
| 2022-10-19 | 2022-10-17 | 0.163 | 53,165,000 | -100,000 | 11.08% | 8,665,895 |
| 2022-10-18 | 2022-10-14 | 0.159 | 53,265,000 | -10,000 | 11.10% | 8,469,135 |
| 2022-10-17 | 2022-10-13 | 0.159 | 53,275,000 | +95,000 | 11.10% | 8,470,725 |
| 2022-10-14 | 2022-10-12 | 0.157 | 53,180,000 | -255,000 | 11.08% | 8,349,260 |
| 2022-10-13 | 2022-10-11 | 0.155 | 53,435,000 | -235,000 | 11.13% | 8,282,425 |
| 2022-10-12 | 2022-10-10 | 0.158 | 53,670,000 | +325,000 | 11.18% | 8,479,860 |
| 2022-10-11 | 2022-10-07 | 0.165 | 53,345,000 | -100,000 | 11.11% | 8,801,925 |
| 2022-10-07 | 2022-10-05 | 0.161 | 53,445,000 | +365,000 | 11.13% | 8,604,645 |
| 2022-10-06 | 2022-10-03 | 0.156 | 53,080,000 | -170,000 | 11.06% | 8,280,480 |
| 2022-10-05 | 2022-09-30 | 0.155 | 53,250,000 | +165,000 | 11.09% | 8,253,750 |
| 2022-10-03 | 2022-09-29 | 0.156 | 53,085,000 | -40,000 | 11.06% | 8,281,260 |
| 2022-09-30 | 2022-09-28 | 0.155 | 53,125,000 | -455,000 | 11.07% | 8,234,375 |
| 2022-09-29 | 2022-09-27 | 0.161 | 53,580,000 | -135,000 | 11.16% | 8,626,380 |
| 2022-09-28 | 2022-09-26 | 0.177 | 53,715,000 | +1,575,000 | 11.19% | 9,507,555 |
| 2022-09-27 | 2022-09-23 | 0.187 | 52,140,000 | +8,385,000 | 10.86% | 9,750,180 |
| 2022-09-26 | 2022-09-22 | 0.165 | 43,755,000 | +345,000 | 9.12% | 7,219,575 |
| 2022-09-23 | 2022-09-21 | 0.170 | 43,410,000 | +350,000 | 9.04% | 7,379,700 |
| 2022-09-22 | 2022-09-20 | 0.168 | 43,060,000 | -410,000 | 8.97% | 7,234,080 |
| 2022-09-21 | 2022-09-19 | 0.155 | 43,470,000 | +1,155,000 | 9.06% | 6,737,850 |
| 2022-09-20 | 2022-09-16 | 0.158 | 42,315,000 | +290,000 | 8.82% | 6,685,770 |
| 2022-09-19 | 2022-09-15 | 0.165 | 42,025,000 | +600,000 | 8.76% | 6,934,125 |
| 2022-09-15 | 2022-09-13 | 0.178 | 41,425,000 | +1,680,000 | 8.63% | 7,373,650 |
| 2022-09-14 | 2022-09-09 | 0.179 | 39,745,000 | +2,245,000 | 8.28% | 7,114,355 |
| 2022-09-13 | 2022-09-08 | 0.185 | 37,500,000 | +775,000 | 7.81% | 6,937,500 |
| 2022-09-09 | 2022-09-07 | 0.168 | 36,725,000 | +685,000 | 7.65% | 6,169,800 |
| 2022-09-08 | 2022-09-06 | 0.170 | 36,040,000 | +935,000 | 7.51% | 6,126,800 |
| 2022-09-07 | 2022-09-05 | 0.166 | 35,105,000 | +170,000 | 7.31% | 5,827,430 |
| 2022-09-06 | 2022-09-02 | 0.184 | 34,935,000 | -620,000 | 7.28% | 6,428,040 |
| 2022-09-05 | 2022-09-01 | 0.190 | 35,555,000 | +5,955,000 | 7.41% | 6,755,450 |
| 2022-09-02 | 2022-08-31 | 0.400 | 29,600,000 | +75,000 | 6.17% | 11,840,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 29,525,000 | -145,000 | 6.15% | 11,662,375 |
| 2022-08-31 | 2022-08-29 | 0.395 | 29,670,000 | +155,000 | 6.18% | 11,719,650 |
| 2022-08-30 | 2022-08-26 | 0.385 | 29,515,000 | -430,000 | 6.15% | 11,363,275 |
| 2022-08-29 | 2022-08-25 | 0.325 | 29,945,000 | -75,000 | 6.24% | 9,732,125 |
| 2022-08-26 | 2022-08-24 | 0.335 | 30,020,000 | +100,000 | 6.25% | 10,056,700 |
| 2022-08-25 | 2022-08-23 | 0.340 | 29,920,000 | +175,000 | 6.23% | 10,172,800 |
| 2022-08-24 | 2022-08-22 | 0.340 | 29,745,000 | +25,000 | 6.20% | 10,113,300 |
| 2022-08-23 | 2022-08-19 | 0.330 | 29,720,000 | +20,000 | 6.19% | 9,807,600 |
| 2022-08-18 | 2022-08-16 | 0.345 | 29,700,000 | +15,000 | 6.19% | 10,246,500 |
| 2022-08-17 | 2022-08-15 | 0.350 | 29,685,000 | +320,000 | 6.18% | 10,389,750 |
| 2022-08-15 | 2022-08-11 | 0.350 | 29,365,000 | -50,000 | 6.12% | 10,277,750 |
| 2022-08-12 | 2022-08-10 | 0.365 | 29,415,000 | +400,000 | 6.13% | 10,736,475 |
| 2022-08-11 | 2022-08-09 | 0.370 | 29,015,000 | +1,100,000 | 6.04% | 10,735,550 |
| 2022-08-10 | 2022-08-08 | 0.445 | 27,915,000 | +130,000 | 5.82% | 12,422,175 |
| 2022-08-08 | 2022-08-04 | 0.440 | 27,785,000 | +25,000 | 5.79% | 12,225,400 |
| 2022-08-04 | 2022-08-02 | 0.445 | 27,760,000 | +210,000 | 5.78% | 12,353,200 |
| 2022-08-03 | 2022-08-01 | 0.450 | 27,550,000 | +10,000 | 5.74% | 12,397,500 |
| 2022-07-29 | 2022-07-27 | 0.440 | 27,540,000 | -395,000 | 5.74% | 12,117,600 |
| 2022-07-27 | 2022-07-25 | 0.385 | 27,935,000 | -20,000 | 5.82% | 10,754,975 |
| 2022-07-26 | 2022-07-22 | 0.400 | 27,955,000 | -5,000 | 5.82% | 11,182,000 |
| 2022-07-25 | 2022-07-21 | 0.405 | 27,960,000 | +10,000 | 5.83% | 11,323,800 |
| 2022-07-20 | 2022-07-18 | 0.435 | 27,950,000 | -15,000 | 5.82% | 12,158,250 |
| 2022-07-14 | 2022-07-12 | 0.455 | 27,965,000 | +15,000 | 5.83% | 12,724,075 |
| 2022-07-13 | 2022-07-11 | 0.460 | 27,950,000 | -245,000 | 5.82% | 12,857,000 |
| 2022-07-07 | 2022-07-05 | 0.450 | 28,195,000 | +20,000 | 5.87% | 12,687,750 |
| 2022-07-05 | 2022-06-30 | 0.455 | 28,175,000 | +140,000 | 5.87% | 12,819,625 |
| 2022-07-04 | 2022-06-29 | 0.460 | 28,035,000 | -55,000 | 5.84% | 12,896,100 |
| 2022-06-30 | 2022-06-28 | 0.465 | 28,090,000 | -150,000 | 5.85% | 13,061,850 |
| 2022-06-29 | 2022-06-27 | 0.465 | 28,240,000 | +195,000 | 5.88% | 13,131,600 |
| 2022-06-28 | 2022-06-24 | 0.460 | 28,045,000 | +10,000 | 5.84% | 12,900,700 |
| 2022-06-27 | 2022-06-23 | 0.450 | 28,035,000 | -40,000 | 5.84% | 12,615,750 |
| 2022-06-24 | 2022-06-22 | 0.465 | 28,075,000 | -135,000 | 5.85% | 13,054,875 |
| 2022-06-23 | 2022-06-21 | 0.460 | 28,210,000 | -5,000 | 5.88% | 12,976,600 |
| 2022-06-22 | 2022-06-20 | 0.450 | 28,215,000 | -30,000 | 5.88% | 12,696,750 |
| 2022-06-17 | 2022-06-15 | 0.445 | 28,245,000 | +95,000 | 5.88% | 12,569,025 |
| 2022-06-16 | 2022-06-14 | 0.455 | 28,150,000 | -20,000 | 5.86% | 12,808,250 |
| 2022-06-15 | 2022-06-13 | 0.445 | 28,170,000 | -100,000 | 5.87% | 12,535,650 |
| 2022-06-10 | 2022-06-08 | 0.435 | 28,270,000 | -20,000 | 5.89% | 12,297,450 |
| 2022-06-09 | 2022-06-07 | 0.460 | 28,290,000 | -5,000 | 5.89% | 13,013,400 |
| 2022-06-08 | 2022-06-06 | 0.460 | 28,295,000 | -30,000 | 5.89% | 13,015,700 |
| 2022-06-07 | 2022-06-02 | 0.460 | 28,325,000 | +100,000 | 5.90% | 13,029,500 |
| 2022-06-06 | 2022-06-01 | 0.455 | 28,225,000 | -135,000 | 5.88% | 12,842,375 |
| 2022-06-02 | 2022-05-31 | 0.445 | 28,360,000 | -25,000 | 5.91% | 12,620,200 |
| 2022-05-31 | 2022-05-27 | 0.450 | 28,385,000 | +185,000 | 5.91% | 12,773,250 |
| 2022-05-30 | 2022-05-26 | 0.455 | 28,200,000 | -155,000 | 5.88% | 12,831,000 |
| 2022-05-27 | 2022-05-25 | 0.470 | 28,355,000 | -150,000 | 5.91% | 13,326,850 |
| 2022-05-26 | 2022-05-24 | 0.430 | 28,505,000 | -20,000 | 5.94% | 12,257,150 |
| 2022-05-24 | 2022-05-20 | 0.460 | 28,525,000 | +40,000 | 5.94% | 13,121,500 |
| 2022-05-23 | 2022-05-19 | 0.450 | 28,485,000 | +65,000 | 7.12% | 12,818,250 |
| 2022-05-19 | 2022-05-17 | 0.455 | 28,420,000 | -10,000 | 7.11% | 12,931,100 |
| 2022-05-18 | 2022-05-16 | 0.455 | 28,430,000 | +5,000 | 7.11% | 12,935,650 |
| 2022-05-17 | 2022-05-13 | 0.450 | 28,425,000 | +930,000 | 7.11% | 12,791,250 |
| 2022-05-16 | 2022-05-12 | 0.405 | 27,495,000 | -225,000 | 6.87% | 11,135,475 |
| 2022-05-13 | 2022-05-11 | 0.430 | 27,720,000 | -30,000 | 6.93% | 11,919,600 |
| 2022-05-12 | 2022-05-10 | 0.430 | 27,750,000 | -205,000 | 6.94% | 11,932,500 |
| 2022-05-11 | 2022-05-06 | 0.465 | 27,955,000 | -980,000 | 6.99% | 12,999,075 |
| 2022-05-05 | 2022-05-03 | 0.350 | 28,935,000 | +90,000 | 7.23% | 10,127,250 |
| 2022-05-04 | 2022-04-29 | 0.330 | 28,845,000 | -175,000 | 7.21% | 9,518,850 |
| 2022-05-03 | 2022-04-28 | 0.320 | 29,020,000 | -100,000 | 7.26% | 9,286,400 |
| 2022-04-28 | 2022-04-26 | 0.330 | 29,120,000 | +10,000 | 7.28% | 9,609,600 |
| 2022-04-27 | 2022-04-25 | 0.320 | 29,110,000 | +100,000 | 7.28% | 9,315,200 |
| 2022-04-08 | 2022-04-06 | 0.350 | 29,010,000 | +50,000 | 7.25% | 10,153,500 |
| 2022-03-30 | 2022-03-28 | 0.365 | 28,960,000 | +20,000 | 7.24% | 10,570,400 |
| 2022-03-29 | 2022-03-25 | 0.355 | 28,940,000 | +20,000 | 7.23% | 10,273,700 |
| 2022-03-28 | 2022-03-24 | 0.370 | 28,920,000 | +270,000 | 7.23% | 10,700,400 |
| 2022-03-25 | 2022-03-23 | 0.360 | 28,650,000 | -70,000 | 7.16% | 10,314,000 |
| 2022-03-24 | 2022-03-22 | 0.355 | 28,720,000 | -60,000 | 7.18% | 10,195,600 |
| 2022-03-23 | 2022-03-21 | 0.330 | 28,780,000 | +10,000 | 7.20% | 9,497,400 |
| 2022-03-22 | 2022-03-18 | 0.300 | 28,770,000 | +15,000 | 7.19% | 8,631,000 |
| 2022-03-21 | 2022-03-17 | 0.300 | 28,755,000 | -300,000 | 7.19% | 8,626,500 |
| 2022-03-17 | 2022-03-15 | 0.275 | 29,055,000 | +230,000 | 7.26% | 7,990,125 |
| 2022-03-16 | 2022-03-14 | 0.290 | 28,825,000 | -30,000 | 7.21% | 8,359,250 |
| 2022-03-14 | 2022-03-10 | 0.290 | 28,855,000 | +5,000 | 7.21% | 8,367,950 |
| 2022-03-09 | 2022-03-07 | 0.310 | 28,850,000 | -100,000 | 7.21% | 8,943,500 |
| 2022-03-08 | 2022-03-04 | 0.335 | 28,950,000 | +100,000 | 7.24% | 9,698,250 |
| 2022-03-04 | 2022-03-02 | 0.310 | 28,850,000 | -30,000 | 7.21% | 8,943,500 |
| 2022-02-28 | 2022-02-24 | 0.315 | 28,880,000 | -25,000 | 7.22% | 9,097,200 |
| 2022-02-25 | 2022-02-23 | 0.320 | 28,905,000 | -10,000 | 7.23% | 9,249,600 |
| 2022-02-24 | 2022-02-22 | 0.345 | 28,915,000 | -280,000 | 7.23% | 9,975,675 |
| 2022-02-22 | 2022-02-18 | 0.370 | 29,195,000 | +215,000 | 7.30% | 10,802,150 |
| 2022-02-21 | 2022-02-17 | 0.360 | 28,980,000 | +35,000 | 7.25% | 10,432,800 |
| 2022-02-18 | 2022-02-16 | 0.330 | 28,945,000 | -185,000 | 7.24% | 9,551,850 |
| 2022-02-17 | 2022-02-15 | 0.320 | 29,130,000 | -5,000 | 7.28% | 9,321,600 |
| 2022-02-16 | 2022-02-14 | 0.320 | 29,135,000 | -15,000 | 7.28% | 9,323,200 |
| 2022-02-15 | 2022-02-11 | 0.315 | 29,150,000 | -190,000 | 7.29% | 9,182,250 |
| 2022-02-11 | 2022-02-09 | 0.300 | 29,340,000 | -20,000 | 7.33% | 8,802,000 |
| 2022-02-10 | 2022-02-08 | 0.305 | 29,360,000 | +45,000 | 7.34% | 8,954,800 |
| 2022-02-08 | 2022-02-04 | 0.280 | 29,315,000 | -240,000 | 7.33% | 8,208,200 |
| 2022-02-04 | 2022-01-27 | 0.280 | 29,555,000 | -110,000 | 7.39% | 8,275,400 |
| 2022-01-28 | 2022-01-26 | 0.290 | 29,665,000 | -100,000 | 7.42% | 8,602,850 |
| 2022-01-24 | 2022-01-20 | 0.280 | 29,765,000 | +35,000 | 7.44% | 8,334,200 |
| 2022-01-19 | 2022-01-17 | 0.290 | 29,730,000 | +110,000 | 7.43% | 8,621,700 |
| 2022-01-13 | 2022-01-11 | 0.295 | 29,620,000 | -5,000 | 7.41% | 8,737,900 |
| 2022-01-11 | 2022-01-07 | 0.280 | 29,625,000 | +55,000 | 7.41% | 8,295,000 |
| 2022-01-10 | 2022-01-06 | 0.285 | 29,570,000 | -25,000 | 7.39% | 8,427,450 |
| 2022-01-07 | 2022-01-05 | 0.285 | 29,595,000 | -60,000 | 7.40% | 8,434,575 |
| 2022-01-06 | 2022-01-04 | 0.305 | 29,655,000 | -25,000 | 7.41% | 9,044,775 |
| 2022-01-05 | 2022-01-03 | 0.290 | 29,680,000 | -25,000 | 7.42% | 8,607,200 |
| 2022-01-03 | 2021-12-29 | 0.295 | 29,705,000 | +30,000 | 7.43% | 8,762,975 |
| 2021-12-21 | 2021-12-17 | 0.310 | 29,675,000 | +15,000 | 7.42% | 9,199,250 |
| 2021-12-07 | 2021-12-03 | 0.280 | 29,660,000 | +5,000 | 7.41% | 8,304,800 |
| 2021-12-06 | 2021-12-02 | 0.280 | 29,655,000 | -50,000 | 7.41% | 8,303,400 |
| 2021-12-03 | 2021-12-01 | 0.285 | 29,705,000 | +5,000 | 7.43% | 8,465,925 |
| 2021-11-25 | 2021-11-23 | 0.300 | 29,700,000 | +30,000 | 7.42% | 8,910,000 |
| 2021-11-22 | 2021-11-18 | 0.300 | 29,670,000 | -80,000 | 7.42% | 8,901,000 |
| 2021-11-19 | 2021-11-17 | 0.300 | 29,750,000 | -35,000 | 7.44% | 8,925,000 |
| 2021-11-18 | 2021-11-16 | 0.310 | 29,785,000 | +10,000 | 7.45% | 9,233,350 |
| 2021-11-16 | 2021-11-12 | 0.315 | 29,775,000 | -30,000 | 7.44% | 9,379,125 |
| 2021-11-12 | 2021-11-10 | 0.310 | 29,805,000 | -5,000 | 7.45% | 9,239,550 |
| 2021-11-04 | 2021-11-02 | 0.335 | 29,810,000 | -225,000 | 7.45% | 9,986,350 |
| 2021-10-26 | 2021-10-22 | 0.320 | 30,035,000 | -100,000 | 7.51% | 9,611,200 |
| 2021-10-20 | 2021-10-18 | 0.325 | 30,135,000 | +100,000 | 7.53% | 9,793,875 |
| 2021-10-07 | 2021-10-05 | 0.325 | 30,035,000 | +65,000 | 7.51% | 9,761,375 |
| 2021-10-06 | 2021-10-04 | 0.330 | 29,970,000 | -5,000 | 7.49% | 9,890,100 |
| 2021-10-04 | 2021-09-29 | 0.310 | 29,975,000 | +40,000 | 7.49% | 9,292,250 |
| 2021-09-30 | 2021-09-28 | 0.320 | 29,935,000 | -20,000 | 7.48% | 9,579,200 |
| 2021-09-29 | 2021-09-27 | 0.315 | 29,955,000 | -100,000 | 7.49% | 9,435,825 |
| 2021-09-28 | 2021-09-24 | 0.315 | 30,055,000 | +105,000 | 7.51% | 9,467,325 |
| 2021-09-23 | 2021-09-20 | 0.320 | 29,950,000 | +215,000 | 7.49% | 9,584,000 |
| 2021-09-20 | 2021-09-16 | 0.300 | 29,735,000 | -5,000 | 7.43% | 8,920,500 |
| 2021-09-17 | 2021-09-15 | 0.300 | 29,740,000 | +95,000 | 7.43% | 8,922,000 |
| 2021-09-15 | 2021-09-13 | 0.330 | 29,645,000 | -10,000 | 7.41% | 9,782,850 |
| 2021-09-13 | 2021-09-09 | 0.330 | 29,655,000 | +20,000 | 7.41% | 9,786,150 |
| 2021-09-10 | 2021-09-08 | 0.360 | 29,635,000 | +665,000 | 7.41% | 10,668,600 |
| 2021-09-09 | 2021-09-07 | 0.290 | 28,970,000 | +105,000 | 7.24% | 8,401,300 |
| 2021-09-06 | 2021-09-02 | 0.290 | 28,865,000 | +50,000 | 7.22% | 8,370,850 |
| 2021-09-01 | 2021-08-30 | 0.290 | 28,815,000 | +200,000 | 7.20% | 8,356,350 |
| 2021-08-30 | 2021-08-26 | 0.270 | 28,615,000 | -500,000 | 7.15% | 7,726,050 |
| 2021-08-26 | 2021-08-24 | 0.285 | 29,115,000 | -370,000 | 7.28% | 8,297,775 |
| 2021-08-25 | 2021-08-23 | 0.295 | 29,485,000 | +50,000 | 7.37% | 8,698,075 |
| 2021-08-24 | 2021-08-20 | 0.295 | 29,435,000 | -130,000 | 7.36% | 8,683,325 |
| 2021-08-23 | 2021-08-19 | 0.280 | 29,565,000 | -30,000 | 7.39% | 8,278,200 |
| 2021-08-19 | 2021-08-17 | 0.305 | 29,595,000 | -250,000 | 7.40% | 9,026,475 |
| 2021-08-17 | 2021-08-13 | 0.300 | 29,845,000 | -10,000 | 7.46% | 8,953,500 |
| 2021-08-13 | 2021-08-11 | 0.295 | 29,855,000 | +10,000 | 7.46% | 8,807,225 |
| 2021-08-12 | 2021-08-10 | 0.295 | 29,845,000 | -35,000 | 7.46% | 8,804,275 |
| 2021-08-11 | 2021-08-09 | 0.285 | 29,880,000 | -5,000 | 7.47% | 8,515,800 |
| 2021-08-10 | 2021-08-06 | 0.280 | 29,885,000 | +5,000 | 7.47% | 8,367,800 |
| 2021-08-05 | 2021-08-03 | 0.285 | 29,880,000 | +35,000 | 7.47% | 8,515,800 |
| 2021-08-03 | 2021-07-30 | 0.295 | 29,845,000 | +95,000 | 7.46% | 8,804,275 |
| 2021-08-02 | 2021-07-29 | 0.280 | 29,750,000 | -95,000 | 7.44% | 8,330,000 |
| 2021-07-30 | 2021-07-28 | 0.295 | 29,845,000 | +15,000 | 7.46% | 8,804,275 |
| 2021-07-29 | 2021-07-27 | 0.290 | 29,830,000 | -90,000 | 7.46% | 8,650,700 |
| 2021-07-27 | 2021-07-23 | 0.335 | 29,920,000 | +10,000 | 7.48% | 10,023,200 |
| 2021-07-23 | 2021-07-21 | 0.330 | 29,910,000 | -145,000 | 7.48% | 9,870,300 |
| 2021-07-22 | 2021-07-20 | 0.340 | 30,055,000 | +835,000 | 7.51% | 10,218,700 |
| 2021-07-15 | 2021-07-13 | 0.365 | 29,220,000 | -10,000 | 7.31% | 10,665,300 |
| 2021-07-14 | 2021-07-12 | 0.360 | 29,230,000 | +20,000 | 7.31% | 10,522,800 |
| 2021-07-12 | 2021-07-08 | 0.370 | 29,210,000 | -15,000 | 7.30% | 10,807,700 |
| 2021-07-08 | 2021-07-06 | 0.385 | 29,225,000 | +125,000 | 7.31% | 11,251,625 |
| 2021-07-07 | 2021-07-05 | 0.380 | 29,100,000 | +50,000 | 7.27% | 11,058,000 |
| 2021-07-06 | 2021-07-02 | 0.395 | 29,050,000 | -45,000 | 7.26% | 11,474,750 |
| 2021-07-05 | 2021-06-30 | 0.390 | 29,095,000 | -730,000 | 7.27% | 11,347,050 |
| 2021-07-02 | 2021-06-29 | 0.380 | 29,825,000 | +30,000 | 7.46% | 11,333,500 |
| 2021-06-25 | 2021-06-23 | 0.385 | 29,795,000 | +50,000 | 7.45% | 11,471,075 |
| 2021-06-23 | 2021-06-21 | 0.400 | 29,745,000 | -50,000 | 7.44% | 11,898,000 |
| 2021-06-22 | 2021-06-18 | 0.375 | 29,795,000 | -35,000 | 7.45% | 11,173,125 |
| 2021-06-21 | 2021-06-17 | 0.375 | 29,830,000 | -110,000 | 7.46% | 11,186,250 |
| 2021-06-18 | 2021-06-16 | 0.370 | 29,940,000 | +10,000 | 7.49% | 11,077,800 |
| 2021-06-16 | 2021-06-11 | 0.380 | 29,930,000 | -30,000 | 7.48% | 11,373,400 |
| 2021-06-15 | 2021-06-10 | 0.380 | 29,960,000 | +30,000 | 7.49% | 11,384,800 |
| 2021-06-11 | 2021-06-09 | 0.385 | 29,930,000 | +10,000 | 7.48% | 11,523,050 |
| 2021-06-08 | 2021-06-04 | 0.390 | 29,920,000 | +60,000 | 7.48% | 11,668,800 |
| 2021-06-07 | 2021-06-03 | 0.390 | 29,860,000 | +100,000 | 7.46% | 11,645,400 |
| 2021-06-03 | 2021-06-01 | 0.395 | 29,760,000 | +95,000 | 7.44% | 11,755,200 |
| 2021-06-02 | 2021-05-31 | 0.380 | 29,665,000 | +30,000 | 7.42% | 11,272,700 |
| 2021-06-01 | 2021-05-28 | 0.385 | 29,635,000 | +10,000 | 7.41% | 11,409,475 |
| 2021-05-27 | 2021-05-25 | 0.380 | 29,625,000 | +160,000 | 7.41% | 11,257,500 |
| 2021-05-26 | 2021-05-24 | 0.400 | 29,465,000 | -10,000 | 7.37% | 11,786,000 |
| 2021-05-25 | 2021-05-21 | 0.400 | 29,475,000 | +110,000 | 7.37% | 11,790,000 |
| 2021-05-20 | 2021-05-17 | 0.390 | 29,365,000 | -25,000 | 7.34% | 11,452,350 |
| 2021-05-18 | 2021-05-14 | 0.385 | 29,390,000 | -15,000 | 7.35% | 11,315,150 |
| 2021-05-14 | 2021-05-12 | 0.395 | 29,405,000 | +25,000 | 7.35% | 11,614,975 |
| 2021-05-13 | 2021-05-11 | 0.395 | 29,380,000 | +60,000 | 7.34% | 11,605,100 |
| 2021-05-11 | 2021-05-07 | 0.385 | 29,320,000 | +300,000 | 7.33% | 11,288,200 |
| 2021-05-10 | 2021-05-06 | 0.415 | 29,020,000 | -220,000 | 7.26% | 12,043,300 |
| 2021-05-06 | 2021-05-04 | 0.445 | 29,240,000 | -25,000 | 7.31% | 13,011,800 |
| 2021-05-05 | 2021-05-03 | 0.455 | 29,265,000 | +15,000 | 7.32% | 13,315,575 |
| 2021-05-04 | 2021-04-30 | 0.460 | 29,250,000 | -40,000 | 7.31% | 13,455,000 |
| 2021-04-30 | 2021-04-28 | 0.475 | 29,290,000 | +60,000 | 7.32% | 13,912,750 |
| 2021-04-29 | 2021-04-27 | 0.470 | 29,230,000 | +310,000 | 7.31% | 13,738,100 |
| 2021-04-28 | 2021-04-26 | 0.475 | 28,920,000 | -45,000 | 7.23% | 13,737,000 |
| 2021-04-27 | 2021-04-23 | 0.460 | 28,965,000 | -10,000 | 7.24% | 13,323,900 |
| 2021-04-26 | 2021-04-22 | 0.460 | 28,975,000 | -30,000 | 7.24% | 13,328,500 |
| 2021-04-23 | 2021-04-21 | 0.465 | 29,005,000 | +75,000 | 7.25% | 13,487,325 |
| 2021-04-22 | 2021-04-20 | 0.465 | 28,930,000 | -120,000 | 7.23% | 13,452,450 |
| 2021-04-21 | 2021-04-19 | 0.465 | 29,050,000 | +35,000 | 7.26% | 13,508,250 |
| 2021-04-19 | 2021-04-15 | 0.470 | 29,015,000 | -10,000 | 7.25% | 13,637,050 |
| 2021-04-15 | 2021-04-13 | 0.470 | 29,025,000 | +65,000 | 7.26% | 13,641,750 |
| 2021-04-14 | 2021-04-12 | 0.475 | 28,960,000 | -35,000 | 7.24% | 13,756,000 |
| 2021-04-13 | 2021-04-09 | 0.480 | 28,995,000 | -10,000 | 7.25% | 13,917,600 |
| 2021-04-12 | 2021-04-08 | 0.485 | 29,005,000 | -5,000 | 7.25% | 14,067,425 |
| 2021-04-09 | 2021-04-07 | 0.485 | 29,010,000 | -95,000 | 7.25% | 14,069,850 |
| 2021-04-08 | 2021-04-01 | 0.470 | 29,105,000 | -120,000 | 7.28% | 13,679,350 |
| 2021-04-07 | 2021-03-31 | 0.465 | 29,225,000 | +55,000 | 7.31% | 13,589,625 |
| 2021-04-01 | 2021-03-30 | 0.500 | 29,170,000 | -30,000 | 7.29% | 14,585,000 |
| 2021-03-31 | 2021-03-29 | 0.490 | 29,200,000 | +40,000 | 7.30% | 14,308,000 |
| 2021-03-30 | 2021-03-26 | 0.470 | 29,160,000 | +165,000 | 7.29% | 13,705,200 |
| 2021-03-29 | 2021-03-25 | 0.455 | 28,995,000 | -150,000 | 7.25% | 13,192,725 |
| 2021-03-26 | 2021-03-24 | 0.440 | 29,145,000 | +240,000 | 7.29% | 12,823,800 |
| 2021-03-25 | 2021-03-23 | 0.475 | 28,905,000 | +20,000 | 7.23% | 13,729,875 |
| 2021-03-24 | 2021-03-22 | 0.490 | 28,885,000 | -145,000 | 7.22% | 14,153,650 |
| 2021-03-23 | 2021-03-19 | 0.480 | 29,030,000 | +185,000 | 7.26% | 13,934,400 |
| 2021-03-22 | 2021-03-18 | 0.500 | 28,845,000 | -180,000 | 7.21% | 14,422,500 |
| 2021-03-19 | 2021-03-17 | 0.480 | 29,025,000 | +10,000 | 7.26% | 13,932,000 |
| 2021-03-18 | 2021-03-16 | 0.480 | 29,015,000 | -135,000 | 7.25% | 13,927,200 |
| 2021-03-17 | 2021-03-15 | 0.490 | 29,150,000 | -5,000 | 7.29% | 14,283,500 |
| 2021-03-16 | 2021-03-12 | 0.490 | 29,155,000 | -115,000 | 7.29% | 14,285,950 |
| 2021-03-15 | 2021-03-11 | 0.495 | 29,270,000 | +60,000 | 7.32% | 14,488,650 |
| 2021-03-12 | 2021-03-10 | 0.480 | 29,210,000 | +235,000 | 7.30% | 14,020,800 |
| 2021-03-11 | 2021-03-09 | 0.480 | 28,975,000 | +80,000 | 7.24% | 13,908,000 |
| 2021-03-10 | 2021-03-08 | 0.475 | 28,895,000 | -75,000 | 7.22% | 13,725,125 |
| 2021-03-09 | 2021-03-05 | 0.500 | 28,970,000 | -155,000 | 7.24% | 14,485,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 29,125,000 | -195,000 | 7.28% | 14,562,500 |
| 2021-03-05 | 2021-03-03 | 0.470 | 29,320,000 | +730,000 | 7.33% | 13,780,400 |
| 2021-03-04 | 2021-03-02 | 0.480 | 28,590,000 | +430,000 | 7.15% | 13,723,200 |
| 2021-03-03 | 2021-03-01 | 0.520 | 28,160,000 | -230,000 | 7.04% | 14,643,200 |
| 2021-03-02 | 2021-02-26 | 0.570 | 28,390,000 | +840,000 | 7.10% | 16,182,300 |
| 2021-03-01 | 2021-02-25 | 0.630 | 27,550,000 | -355,000 | 6.89% | 17,356,500 |
| 2021-02-26 | 2021-02-24 | 0.600 | 27,905,000 | +710,000 | 6.98% | 16,743,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 27,195,000 | +460,000 | 6.80% | 14,957,250 |
| 2021-02-24 | 2021-02-22 | 0.480 | 26,735,000 | +455,000 | 6.68% | 12,832,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 26,280,000 | +295,000 | 6.57% | 12,088,800 |
| 2021-02-22 | 2021-02-18 | 0.485 | 25,985,000 | +1,665,000 | 6.50% | 12,602,725 |
| 2021-02-19 | 2021-02-17 | 0.530 | 24,320,000 | +2,760,000 | 6.08% | 12,889,600 |
| 2021-02-18 | 2021-02-16 | 0.310 | 21,560,000 | -770,000 | 5.39% | 6,683,600 |
| 2021-02-17 | 2021-02-11 | 0.270 | 22,330,000 | -820,000 | 5.58% | 6,029,100 |
| 2021-02-16 | 2021-02-09 | 0.250 | 23,150,000 | +15,000 | 5.79% | 5,787,500 |
| 2021-02-10 | 2021-02-08 | 0.255 | 23,135,000 | -60,000 | 5.78% | 5,899,425 |
| 2021-02-09 | 2021-02-05 | 0.250 | 23,195,000 | -10,000 | 5.80% | 5,798,750 |
| 2021-02-08 | 2021-02-04 | 0.243 | 23,205,000 | +280,000 | 5.80% | 5,638,815 |
| 2021-02-04 | 2021-02-02 | 0.255 | 22,925,000 | +380,000 | 5.73% | 5,845,875 |
| 2021-02-03 | 2021-02-01 | 0.250 | 22,545,000 | +165,000 | 5.64% | 5,636,250 |
| 2021-02-01 | 2021-01-28 | 0.265 | 22,380,000 | -50,000 | 5.59% | 5,930,700 |
| 2021-01-29 | 2021-01-27 | 0.270 | 22,430,000 | -40,000 | 5.61% | 6,056,100 |
| 2021-01-28 | 2021-01-26 | 0.260 | 22,470,000 | +180,000 | 5.62% | 5,842,200 |
| 2021-01-27 | 2021-01-25 | 0.265 | 22,290,000 | -5,000 | 5.57% | 5,906,850 |
| 2021-01-26 | 2021-01-22 | 0.255 | 22,295,000 | -180,000 | 5.57% | 5,685,225 |
| 2021-01-25 | 2021-01-21 | 0.260 | 22,475,000 | +140,000 | 5.62% | 5,843,500 |
| 2021-01-22 | 2021-01-20 | 0.265 | 22,335,000 | -35,000 | 5.58% | 5,918,775 |
| 2021-01-21 | 2021-01-19 | 0.265 | 22,370,000 | -130,000 | 5.59% | 5,928,050 |
| 2021-01-20 | 2021-01-18 | 0.265 | 22,500,000 | -65,000 | 5.62% | 5,962,500 |
| 2021-01-19 | 2021-01-15 | 0.275 | 22,565,000 | +225,000 | 5.64% | 6,205,375 |
| 2021-01-18 | 2021-01-14 | 0.270 | 22,340,000 | +20,000 | 5.58% | 6,031,800 |
| 2021-01-13 | 2021-01-11 | 0.265 | 22,320,000 | +25,000 | 5.58% | 5,914,800 |
| 2021-01-12 | 2021-01-08 | 0.265 | 22,295,000 | -100,000 | 5.57% | 5,908,175 |
| 2021-01-11 | 2021-01-07 | 0.270 | 22,395,000 | -50,000 | 5.60% | 6,046,650 |
| 2021-01-08 | 2021-01-06 | 0.260 | 22,445,000 | +125,000 | 5.61% | 5,835,700 |
| 2021-01-07 | 2021-01-05 | 0.270 | 22,320,000 | +285,000 | 5.58% | 6,026,400 |
| 2021-01-06 | 2021-01-04 | 0.275 | 22,035,000 | -135,000 | 5.51% | 6,059,625 |
| 2021-01-05 | 2020-12-31 | 0.270 | 22,170,000 | -50,000 | 5.54% | 5,985,900 |
| 2021-01-04 | 2020-12-29 | 0.255 | 22,220,000 | +340,000 | 5.56% | 5,666,100 |
| 2020-12-30 | 2020-12-28 | 0.265 | 21,880,000 | -200,000 | 5.47% | 5,798,200 |
| 2020-12-29 | 2020-12-24 | 0.270 | 22,080,000 | -455,000 | 5.52% | 5,961,600 |
| 2020-12-23 | 2020-12-21 | 0.275 | 22,535,000 | -75,000 | 5.63% | 6,197,125 |
| 2020-12-21 | 2020-12-17 | 0.280 | 22,610,000 | -110,000 | 5.65% | 6,330,800 |
| 2020-12-18 | 2020-12-16 | 0.285 | 22,720,000 | -130,000 | 5.68% | 6,475,200 |
| 2020-12-17 | 2020-12-15 | 0.270 | 22,850,000 | -260,000 | 5.71% | 6,169,500 |
| 2020-12-16 | 2020-12-14 | 0.290 | 23,110,000 | -50,000 | 5.78% | 6,701,900 |
| 2020-12-15 | 2020-12-11 | 0.275 | 23,160,000 | -405,000 | 5.79% | 6,369,000 |
| 2020-12-14 | 2020-12-10 | 0.246 | 23,565,000 | +35,000 | 5.89% | 5,796,990 |
| 2020-12-11 | 2020-12-09 | 0.236 | 23,530,000 | -35,000 | 5.88% | 5,553,080 |
| 2020-12-10 | 2020-12-08 | 0.245 | 23,565,000 | -195,000 | 5.89% | 5,773,425 |
| 2020-12-09 | 2020-12-07 | 0.245 | 23,760,000 | -290,000 | 5.94% | 5,821,200 |
| 2020-12-07 | 2020-12-03 | 0.233 | 24,050,000 | +735,000 | 6.01% | 5,603,650 |
| 2020-12-04 | 2020-12-02 | 0.240 | 23,315,000 | +60,000 | 5.83% | 5,595,600 |
| 2020-12-03 | 2020-12-01 | 0.250 | 23,255,000 | +600,000 | 5.81% | 5,813,750 |
| 2020-12-02 | 2020-11-30 | 0.260 | 22,655,000 | +460,000 | 5.66% | 5,890,300 |
| 2020-12-01 | 2020-11-27 | 0.275 | 22,195,000 | +390,000 | 5.55% | 6,103,625 |
| 2020-11-30 | 2020-11-26 | 0.270 | 21,805,000 | +655,000 | 5.45% | 5,887,350 |
| 2020-11-27 | 2020-11-25 | 0.280 | 21,150,000 | -40,000 | 5.29% | 5,922,000 |
| 2020-11-26 | 2020-11-24 | 0.265 | 21,190,000 | -70,000 | 5.30% | 5,615,350 |
| 2020-11-25 | 2020-11-23 | 0.265 | 21,260,000 | +590,000 | 5.32% | 5,633,900 |
| 2020-11-24 | 2020-11-20 | 0.248 | 20,670,000 | +870,000 | 5.17% | 5,126,160 |
| 2020-11-23 | 2020-11-19 | 0.270 | 19,800,000 | +705,000 | 4.95% | 5,346,000 |
| 2020-11-20 | 2020-11-18 | 0.270 | 19,095,000 | +1,020,000 | 4.77% | 5,155,650 |
| 2020-11-19 | 2020-11-17 | 0.280 | 18,075,000 | +460,000 | 4.52% | 5,061,000 |
| 2020-11-18 | 2020-11-16 | 0.280 | 17,615,000 | +545,000 | 4.40% | 4,932,200 |
| 2020-11-17 | 2020-11-13 | 0.275 | 17,070,000 | +795,000 | 4.27% | 4,694,250 |
| 2020-11-16 | 2020-11-12 | 0.300 | 16,275,000 | +485,000 | 4.07% | 4,882,500 |
| 2020-11-13 | 2020-11-11 | 0.290 | 15,790,000 | -400,000 | 3.95% | 4,579,100 |
| 2020-11-12 | 2020-11-10 | 0.300 | 16,190,000 | +390,000 | 4.05% | 4,857,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 15,800,000 | +345,000 | 3.95% | 4,029,000 |
| 2020-11-10 | 2020-11-06 | 0.260 | 15,455,000 | -100,000 | 3.86% | 4,018,300 |
| 2020-11-09 | 2020-11-05 | 0.270 | 15,555,000 | -195,000 | 3.89% | 4,199,850 |
| 2020-11-06 | 2020-11-04 | 0.260 | 15,750,000 | +315,000 | 3.94% | 4,095,000 |
| 2020-11-05 | 2020-11-03 | 0.250 | 15,435,000 | -180,000 | 3.86% | 3,858,750 |
| 2020-11-04 | 2020-11-02 | 0.255 | 15,615,000 | -410,000 | 3.90% | 3,981,825 |
| 2020-11-03 | 2020-10-30 | 0.255 | 16,025,000 | +245,000 | 4.01% | 4,086,375 |
| 2020-11-02 | 2020-10-29 | 0.275 | 15,780,000 | +2,580,000 | 3.94% | 4,339,500 |
| 2020-10-30 | 2020-10-28 | 0.290 | 13,200,000 | +1,550,000 | 3.30% | 3,828,000 |
| 2020-10-29 | 2020-10-27 | 0.350 | 11,650,000 | +2,235,000 | 2.91% | 4,077,500 |
| 2020-10-28 | 2020-10-23 | 0.400 | 9,415,000 | +1,235,000 | 2.35% | 3,766,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 8,180,000 | +5,395,000 | 2.04% | 21,186,200 |
| 2020-10-22 | 2020-10-20 | 2.680 | 2,785,000 | +5,000 | 0.70% | 7,463,800 |
| 2020-09-29 | 2020-09-25 | 2.980 | 2,780,000 | -10,000 | 0.69% | 8,284,400 |
| 2020-09-28 | 2020-09-24 | 2.940 | 2,790,000 | +10,000 | 0.70% | 8,202,600 |
| 2020-09-16 | 2020-09-14 | 3.770 | 2,780,000 | -260,000 | 0.69% | 10,480,600 |
| 2020-09-15 | 2020-09-11 | 3.810 | 3,040,000 | -250,000 | 0.76% | 11,582,400 |
| 2020-09-07 | 2020-09-03 | 3.380 | 3,290,000 | +5,000 | 0.82% | 11,120,200 |
| 2020-09-01 | 2020-08-28 | 3.010 | 3,285,000 | -45,000 | 0.82% | 9,887,850 |
| 2020-08-31 | 2020-08-27 | 2.900 | 3,330,000 | +5,000 | 0.83% | 9,657,000 |
| 2020-08-26 | 2020-08-24 | 2.530 | 3,325,000 | +40,000 | 0.83% | 8,412,250 |
| 2020-08-25 | 2020-08-21 | 2.420 | 3,285,000 | -5,000 | 0.82% | 7,949,700 |
| 2020-08-24 | 2020-08-20 | 2.180 | 3,290,000 | -30,000 | 0.82% | 7,172,200 |
| 2020-08-21 | 2020-08-19 | 2.050 | 3,320,000 | +5,000 | 0.83% | 6,806,000 |
| 2020-08-14 | 2020-08-12 | 1.440 | 3,315,000 | -20,000 | 0.83% | 4,773,600 |
| 2020-07-28 | 2020-07-24 | 1.350 | 3,335,000 | -15,000 | 0.83% | 4,502,250 |
| 2020-07-27 | 2020-07-23 | 1.340 | 3,350,000 | -5,000 | 0.84% | 4,489,000 |
| 2020-07-23 | 2020-07-21 | 1.330 | 3,355,000 | -5,000 | 0.84% | 4,462,150 |
| 2020-07-22 | 2020-07-20 | 1.290 | 3,360,000 | -5,000 | 0.84% | 4,334,400 |
| 2020-07-10 | 2020-07-08 | 1.280 | 3,365,000 | -5,000 | 0.84% | 4,307,200 |
| 2020-07-06 | 2020-07-02 | 1.250 | 3,370,000 | -10,000 | 0.84% | 4,212,500 |
| 2020-06-30 | 2020-06-26 | 1.210 | 3,380,000 | +500,000 | 0.84% | 4,089,800 |
| 2020-06-29 | 2020-06-24 | 1.230 | 2,880,000 | -10,000 | 0.72% | 3,542,400 |
| 2020-06-26 | 2020-06-23 | 1.260 | 2,890,000 | +1,900,000 | 0.72% | 3,641,400 |
| 2020-06-24 | 2020-06-22 | 1.210 | 990,000 | +15,000 | 0.25% | 1,197,900 |
| 2020-06-23 | 2020-06-19 | 1.520 | 975,000 | +30,000 | 0.24% | 1,482,000 |
| 2020-06-22 | 2020-06-18 | 1.430 | 945,000 | +50,000 | 0.24% | 1,351,350 |
| 2020-06-19 | 2020-06-17 | 1.380 | 895,000 | -50,000 | 0.22% | 1,235,100 |
| 2020-06-18 | 2020-06-16 | 1.300 | 945,000 | +55,000 | 0.24% | 1,228,500 |
| 2020-06-16 | 2020-06-12 | 1.160 | 890,000 | +800,000 | 0.22% | 1,032,400 |
| 2020-06-10 | 2020-06-08 | 1.260 | 90,000 | -15,000 | 0.02% | 113,400 |
| 2020-05-05 | 2020-04-29 | 1.390 | 105,000 | -5,000 | 0.03% | 145,950 |
| 2020-04-23 | 2020-04-21 | 1.250 | 110,000 | -5,000 | 0.03% | 137,500 |
| 2020-04-15 | 2020-04-09 | 1.300 | 115,000 | +25,000 | 0.03% | 149,500 |
| 2020-03-17 | 2020-03-13 | 1.400 | 90,000 | -100,000 | 0.02% | 126,000 |
| 2020-03-10 | 2020-03-06 | 1.490 | 190,000 | -35,000 | 0.05% | 283,100 |
| 2020-03-06 | 2020-03-04 | 1.420 | 225,000 | +35,000 | 0.06% | 319,500 |
| 2020-02-05 | 2020-02-03 | 1.390 | 190,000 | -10,000 | 0.05% | 264,100 |
| 2020-01-20 | 2020-01-16 | 1.280 | 200,000 | -50,000 | 0.05% | 256,000 |
| 2020-01-02 | 2019-12-27 | 1.040 | 250,000 | -200,000 | 0.06% | 260,000 |
| 2019-12-13 | 2019-12-11 | 0.980 | 450,000 | -100,000 | 0.11% | 441,000 |
| 2019-12-09 | 2019-12-05 | 0.950 | 550,000 | -10,000 | 0.14% | 522,500 |
| 2019-12-05 | 2019-12-03 | 0.930 | 560,000 | -30,000 | 0.14% | 520,800 |
| 2019-12-03 | 2019-11-29 | 0.880 | 590,000 | -50,000 | 0.15% | 519,200 |
| 2019-12-02 | 2019-11-28 | 0.820 | 640,000 | -20,000 | 0.16% | 524,800 |
| 2019-11-27 | 2019-11-25 | 0.790 | 660,000 | -10,000 | 0.17% | 521,400 |
| 2019-11-21 | 2019-11-19 | 0.760 | 670,000 | -30,000 | 0.17% | 509,200 |
| 2019-11-14 | 2019-11-12 | 0.580 | 700,000 | -10,000 | 0.18% | 406,000 |
| 2019-11-04 | 2019-10-31 | 0.530 | 710,000 | -10,000 | 0.18% | 376,300 |
| 2019-10-30 | 2019-10-28 | 0.500 | 720,000 | -10,000 | 0.18% | 360,000 |
| 2019-10-28 | 2019-10-24 | 0.530 | 730,000 | -25,000 | 0.18% | 386,900 |
| 2019-10-25 | 2019-10-23 | 0.500 | 755,000 | -200,000 | 0.19% | 377,500 |
| 2019-10-16 | 2019-10-14 | 0.380 | 955,000 | -45,000 | 0.24% | 362,900 |
| 2019-09-10 | 2019-09-06 | 0.400 | 1,000,000 | -85,000 | 0.25% | 400,000 |
| 2019-09-04 | 2019-09-02 | 0.440 | 1,085,000 | -20,000 | 0.27% | 477,400 |
| 2019-09-02 | 2019-08-29 | 0.405 | 1,105,000 | +50,000 | 0.28% | 447,525 |
| 2019-08-30 | 2019-08-28 | 0.480 | 1,055,000 | -30,000 | 0.26% | 506,400 |
| 2019-08-29 | 2019-08-27 | 0.495 | 1,085,000 | +30,000 | 0.27% | 537,075 |
| 2019-08-28 | 2019-08-26 | 0.610 | 1,055,000 | -30,000 | 0.26% | 643,550 |
| 2019-08-26 | 2019-08-22 | 0.475 | 1,085,000 | -25,000 | 0.27% | 515,375 |
| 2019-06-28 | 2019-06-26 | 0.450 | 1,110,000 | -15,000 | 0.28% | 499,500 |
| 2019-05-22 | 2019-05-20 | 0.440 | 1,125,000 | +10,000 | 0.28% | 495,000 |
| 2019-05-10 | 2019-05-08 | 0.480 | 1,115,000 | +20,000 | 0.28% | 535,200 |
| 2019-04-30 | 2019-04-26 | 0.425 | 1,095,000 | +200,000 | 0.27% | 465,375 |
| 2019-04-26 | 2019-04-24 | 0.430 | 895,000 | -25,000 | 0.22% | 384,850 |
| 2019-04-15 | 2019-04-11 | 0.445 | 920,000 | -60,000 | 0.23% | 409,400 |
| 2019-04-10 | 2019-04-08 | 0.430 | 980,000 | -110,000 | 0.24% | 421,400 |
| 2019-04-08 | 2019-04-03 | 0.405 | 1,090,000 | +45,000 | 0.27% | 441,450 |
| 2019-04-02 | 2019-03-29 | 0.395 | 1,045,000 | -10,000 | 0.26% | 412,775 |
| 2019-03-29 | 2019-03-27 | 0.395 | 1,055,000 | -40,000 | 0.26% | 416,725 |
| 2019-03-22 | 2019-03-20 | 0.410 | 1,095,000 | -40,000 | 0.27% | 448,950 |
| 2019-03-20 | 2019-03-18 | 0.410 | 1,135,000 | +30,000 | 0.28% | 465,350 |
| 2019-03-19 | 2019-03-15 | 0.410 | 1,105,000 | -35,000 | 0.28% | 453,050 |
| 2019-03-06 | 2019-03-04 | 0.430 | 1,140,000 | -15,000 | 0.29% | 490,200 |
| 2019-03-05 | 2019-03-01 | 0.425 | 1,155,000 | +155,000 | 0.29% | 490,875 |
| 2019-01-17 | 2019-01-15 | 0.510 | 1,000,000 | +5,000 | 0.25% | 510,000 |
| 2018-11-07 | 2018-11-05 | 0.780 | 995,000 | +20,000 | 0.25% | 776,100 |
| 2018-08-13 | 2018-08-09 | 0.790 | 975,000 | +20,000 | 0.24% | 770,250 |
| 2018-07-16 | 2018-07-12 | 0.830 | 955,000 | -15,000 | 0.24% | 792,650 |
| 2018-07-13 | 2018-07-11 | 0.840 | 970,000 | -5,000 | 0.24% | 814,800 |
| 2018-07-12 | 2018-07-10 | 0.840 | 975,000 | -5,000 | 0.24% | 819,000 |
| 2018-05-18 | 2018-05-16 | 0.880 | 980,000 | -5,000 | 0.24% | 862,400 |
| 2018-05-08 | 2018-05-04 | 0.870 | 985,000 | -10,000 | 0.25% | 856,950 |
| 2018-04-13 | 2018-04-11 | 0.860 | 995,000 | -5,000 | 0.25% | 855,700 |
| 2018-04-10 | 2018-04-06 | 0.860 | 1,000,000 | -85,000 | 0.25% | 860,000 |
| 2018-02-21 | 2018-02-15 | 0.880 | 1,085,000 | -85,000 | 0.27% | 954,800 |
| 2017-12-28 | 2017-12-22 | 0.900 | 1,170,000 | +30,000 | 0.29% | 1,053,000 |
| 2017-12-15 | 2017-12-13 | 0.800 | 1,140,000 | -50,000 | 0.29% | 912,000 |
| 2017-11-22 | 2017-11-20 | 0.820 | 1,190,000 | -40,000 | 0.30% | 975,800 |
| 2017-11-17 | 2017-11-15 | 0.820 | 1,230,000 | +100,000 | 0.31% | 1,008,600 |
| 2017-11-10 | 2017-11-08 | 0.840 | 1,130,000 | -10,000 | 0.28% | 949,200 |
| 2017-11-06 | 2017-11-02 | 0.850 | 1,140,000 | +15,000 | 0.29% | 969,000 |
| 2017-10-27 | 2017-10-25 | 0.870 | 1,125,000 | -5,000 | 0.28% | 978,750 |
| 2017-10-20 | 2017-10-18 | 0.860 | 1,130,000 | +20,000 | 0.28% | 971,800 |
| 2017-10-19 | 2017-10-17 | 0.870 | 1,110,000 | -5,000 | 0.28% | 965,700 |
| 2017-10-18 | 2017-10-16 | 0.840 | 1,115,000 | -5,000 | 0.28% | 936,600 |
| 2017-10-17 | 2017-10-13 | 0.850 | 1,120,000 | -50,000 | 0.28% | 952,000 |
| 2017-10-12 | 2017-10-10 | 0.850 | 1,170,000 | -15,000 | 0.29% | 994,500 |
| 2017-10-09 | 2017-10-04 | 0.790 | 1,185,000 | -100,000 | 0.30% | 936,150 |
| 2017-10-06 | 2017-10-03 | 0.810 | 1,285,000 | -5,000 | 0.32% | 1,040,850 |
| 2017-09-27 | 2017-09-25 | 0.790 | 1,290,000 | -5,000 | 0.32% | 1,019,100 |
| 2017-09-22 | 2017-09-20 | 0.760 | 1,295,000 | -5,000 | 0.32% | 984,200 |
| 2017-09-04 | 2017-08-31 | 0.843 | 1,300,000 | -25,000 | 0.33% | 1,096,392 |
| 2017-09-01 | 2017-08-30 | 0.854 | 1,325,000 | +83,861 | 0.33% | 1,131,622 |
| 2017-08-18 | 2017-08-16 | 0.811 | 1,241,139 | -46,836 | 0.33% | 1,007,000 |
| 2017-08-16 | 2017-08-14 | 0.822 | 1,287,975 | +23,418 | 0.34% | 1,058,750 |
| 2017-08-15 | 2017-08-11 | 0.822 | 1,264,557 | +46,835 | 0.34% | 1,039,500 |
| 2017-07-13 | 2017-07-11 | 0.875 | 1,217,722 | -4,683 | 0.33% | 1,066,000 |
| 2017-07-06 | 2017-07-04 | 0.865 | 1,222,405 | -46,836 | 0.33% | 1,057,050 |
| 2017-07-03 | 2017-06-29 | 0.854 | 1,269,241 | -28,101 | 0.34% | 1,084,000 |
| 2017-06-16 | 2017-06-14 | 0.961 | 1,297,342 | +14,051 | 0.35% | 1,246,500 |
| 2017-06-14 | 2017-06-12 | 0.929 | 1,283,291 | -4,684 | 0.34% | 1,191,900 |
| 2017-06-12 | 2017-06-08 | 0.961 | 1,287,975 | +18,734 | 0.34% | 1,237,500 |
| 2017-06-09 | 2017-06-07 | 0.939 | 1,269,241 | +28,102 | 0.34% | 1,192,400 |
| 2017-05-26 | 2017-05-24 | 0.929 | 1,241,139 | +9,367 | 0.33% | 1,152,750 |
| 2017-05-23 | 2017-05-19 | 0.961 | 1,231,772 | -4,684 | 0.33% | 1,183,500 |
| 2017-05-22 | 2017-05-18 | 0.950 | 1,236,456 | -14,050 | 0.33% | 1,174,800 |
| 2017-05-19 | 2017-05-17 | 0.950 | 1,250,506 | -46,836 | 0.33% | 1,188,150 |
| 2017-05-18 | 2017-05-16 | 0.950 | 1,297,342 | +9,367 | 0.35% | 1,232,650 |
| 2017-05-16 | 2017-05-12 | 0.971 | 1,287,975 | -18,734 | 0.34% | 1,251,250 |
| 2017-04-28 | 2017-04-26 | 0.950 | 1,306,709 | -93,671 | 0.35% | 1,241,550 |
| 2017-04-27 | 2017-04-25 | 0.961 | 1,400,380 | -46,835 | 0.37% | 1,345,500 |
| 2017-04-25 | 2017-04-21 | 0.939 | 1,447,215 | -18,734 | 0.39% | 1,359,600 |
| 2017-04-21 | 2017-04-19 | 0.939 | 1,465,949 | -14,051 | 0.39% | 1,377,200 |
| 2017-04-20 | 2017-04-18 | 0.961 | 1,480,000 | -276,329 | 0.39% | 1,422,000 |
| 2017-04-11 | 2017-04-07 | 1.025 | 1,756,329 | +32,785 | 0.47% | 1,800,000 |
| 2017-04-07 | 2017-04-05 | 1.025 | 1,723,544 | -18,734 | 0.46% | 1,766,400 |
| 2017-04-05 | 2017-03-31 | 1.025 | 1,742,278 | +84,303 | 0.46% | 1,785,600 |
| 2017-04-03 | 2017-03-30 | 1.025 | 1,657,975 | -32,784 | 0.44% | 1,699,200 |
| 2017-03-31 | 2017-03-29 | 1.014 | 1,690,759 | -126,456 | 0.45% | 1,714,749 |
| 2017-03-30 | 2017-03-28 | 0.971 | 1,817,215 | -107,722 | 0.48% | 1,765,400 |
| 2017-03-29 | 2017-03-27 | 0.950 | 1,924,937 | -533,924 | 0.51% | 1,828,950 |
| 2017-03-28 | 2017-03-24 | 0.950 | 2,458,861 | -182,658 | 0.66% | 2,336,250 |
| 2017-03-27 | 2017-03-23 | 0.961 | 2,641,519 | -126,456 | 0.71% | 2,538,000 |
| 2017-03-24 | 2017-03-22 | 0.897 | 2,767,975 | -93,671 | 0.74% | 2,482,200 |
| 2017-03-23 | 2017-03-21 | 0.897 | 2,861,646 | -538,607 | 0.76% | 2,566,200 |
| 2017-03-22 | 2017-03-20 | 0.875 | 3,400,253 | -18,734 | 0.91% | 2,976,600 |
| 2017-03-21 | 2017-03-17 | 0.875 | 3,418,987 | -23,418 | 0.91% | 2,993,000 |
| 2017-03-20 | 2017-03-16 | 0.897 | 3,442,405 | -28,101 | 0.92% | 3,087,000 |
| 2017-03-17 | 2017-03-15 | 0.854 | 3,470,506 | -14,051 | 0.93% | 2,964,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 3,484,557 | -402,785 | 0.93% | 2,938,800 |
| 2017-03-15 | 2017-03-13 | 0.843 | 3,887,342 | -37,468 | 1.04% | 3,278,500 |
| 2017-03-14 | 2017-03-10 | 0.833 | 3,924,810 | -60,886 | 1.05% | 3,268,200 |
| 2017-03-13 | 2017-03-09 | 0.854 | 3,985,696 | -955,443 | 1.06% | 3,404,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 4,941,139 | -384,051 | 1.32% | 4,061,750 |
| 2017-03-09 | 2017-03-07 | 0.747 | 5,325,190 | -46,835 | 1.42% | 3,979,500 |
| 2017-03-08 | 2017-03-06 | 0.694 | 5,372,025 | -149,874 | 1.43% | 3,727,750 |
| 2017-03-07 | 2017-03-03 | 0.705 | 5,521,899 | -74,936 | 1.47% | 3,890,700 |
| 2017-03-06 | 2017-03-02 | 0.715 | 5,596,835 | -51,519 | 1.49% | 4,003,250 |
| 2017-03-03 | 2017-03-01 | 0.705 | 5,648,354 | +9,367 | 1.51% | 3,979,800 |
| 2017-03-02 | 2017-02-28 | 0.715 | 5,638,987 | -32,785 | 1.50% | 4,033,400 |
| 2017-03-01 | 2017-02-27 | 0.715 | 5,671,772 | -234,177 | 1.51% | 4,056,850 |
| 2017-02-28 | 2017-02-24 | 0.705 | 5,905,949 | -9,367 | 1.58% | 4,161,300 |
| 2017-02-27 | 2017-02-23 | 0.705 | 5,915,316 | -18,735 | 1.58% | 4,167,900 |
| 2017-02-24 | 2017-02-22 | 0.737 | 5,934,051 | -332,531 | 1.58% | 4,371,150 |
| 2017-02-23 | 2017-02-21 | 0.651 | 6,266,582 | -65,570 | 1.67% | 4,080,900 |
| 2017-02-22 | 2017-02-20 | 0.673 | 6,332,152 | +65,570 | 1.69% | 4,258,800 |
| 2017-02-21 | 2017-02-17 | 0.715 | 6,266,582 | -23,418 | 1.67% | 4,482,300 |
| 2017-02-20 | 2017-02-16 | 0.726 | 6,290,000 | -70,253 | 1.68% | 4,566,200 |
| 2017-02-17 | 2017-02-15 | 0.715 | 6,360,253 | +9,367 | 1.70% | 4,549,300 |
| 2017-02-16 | 2017-02-14 | 0.737 | 6,350,886 | +1,348,861 | 1.69% | 4,678,200 |
| 2017-02-15 | 2017-02-13 | 0.726 | 5,002,025 | -42,152 | 1.33% | 3,631,200 |
| 2017-02-14 | 2017-02-10 | 0.705 | 5,044,177 | -9,367 | 1.35% | 3,554,100 |
| 2017-02-13 | 2017-02-09 | 0.715 | 5,053,544 | -337,215 | 1.35% | 3,614,650 |
| 2017-02-10 | 2017-02-08 | 0.737 | 5,390,759 | -318,482 | 1.44% | 3,970,950 |
| 2017-02-09 | 2017-02-07 | 0.758 | 5,709,241 | -1,021,012 | 1.52% | 4,327,450 |
| 2017-02-08 | 2017-02-06 | 0.641 | 6,730,253 | +126,456 | 1.80% | 4,311,000 |
| 2017-02-07 | 2017-02-03 | 0.587 | 6,603,797 | -477,722 | 1.76% | 3,877,500 |
| 2017-02-06 | 2017-02-02 | 0.598 | 7,081,519 | -23,418 | 1.89% | 4,233,600 |
| 2017-02-03 | 2017-02-01 | 0.587 | 7,104,937 | -18,734 | 1.90% | 4,171,750 |
| 2017-02-02 | 2017-01-27 | 0.609 | 7,123,671 | -18,734 | 1.90% | 4,334,850 |
| 2017-02-01 | 2017-01-25 | 0.619 | 7,142,405 | -210,760 | 1.91% | 4,422,500 |
| 2017-01-26 | 2017-01-24 | 0.619 | 7,353,165 | -276,329 | 1.96% | 4,553,000 |
| 2017-01-25 | 2017-01-23 | 0.630 | 7,629,494 | -206,076 | 2.04% | 4,805,550 |
| 2017-01-24 | 2017-01-20 | 0.641 | 7,835,570 | -238,860 | 2.09% | 5,019,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 8,074,430 | -159,241 | 2.15% | 5,172,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 8,233,671 | +1,086,582 | 2.20% | 5,186,100 |
| 2017-01-19 | 2017-01-17 | 0.705 | 7,147,089 | +435,570 | 1.91% | 5,035,800 |
| 2017-01-18 | 2017-01-16 | 0.694 | 6,711,519 | +1,981,139 | 1.79% | 4,657,250 |
| 2017-01-17 | 2017-01-13 | 0.929 | 4,730,380 | -145,190 | 1.26% | 4,393,500 |
| 2017-01-16 | 2017-01-12 | 0.971 | 4,875,570 | 1.30% | 4,736,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy