History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 93,525,000 | +0 | 11.45% | 3,366,900 |
| 2025-10-13 | 2025-10-09 | 0.038 | 93,525,000 | +0 | 11.45% | 3,553,950 |
| 2025-10-10 | 2025-10-08 | 0.038 | 93,525,000 | -10,000 | 11.45% | 3,553,950 |
| 2025-10-06 | 2025-10-02 | 0.038 | 93,535,000 | +120,000 | 11.45% | 3,554,330 |
| 2025-09-12 | 2025-09-10 | 0.035 | 93,415,000 | -5,000 | 11.44% | 3,269,525 |
| 2025-09-04 | 2025-09-02 | 0.037 | 93,420,000 | +5,000 | 11.44% | 3,456,540 |
| 2025-09-03 | 2025-09-01 | 0.035 | 93,415,000 | -495,000 | 11.44% | 3,269,525 |
| 2025-09-02 | 2025-08-29 | 0.034 | 93,910,000 | -1,000,000 | 11.50% | 3,192,940 |
| 2025-09-01 | 2025-08-28 | 0.038 | 94,910,000 | -500,000 | 11.62% | 3,606,580 |
| 2025-08-28 | 2025-08-26 | 0.040 | 95,410,000 | -950,000 | 11.68% | 3,816,400 |
| 2025-08-21 | 2025-08-19 | 0.035 | 96,360,000 | -50,000 | 14.16% | 3,372,600 |
| 2025-08-15 | 2025-08-13 | 0.034 | 96,410,000 | -1,015,000 | 14.17% | 3,277,940 |
| 2025-08-06 | 2025-08-04 | 0.035 | 97,425,000 | +55,000 | 14.31% | 3,409,875 |
| 2025-08-01 | 2025-07-30 | 0.032 | 97,370,000 | -400,000 | 14.31% | 3,115,840 |
| 2025-07-28 | 2025-07-24 | 0.032 | 97,770,000 | -5,000 | 14.37% | 3,128,640 |
| 2025-07-17 | 2025-07-15 | 0.034 | 97,775,000 | -20,000 | 14.37% | 3,324,350 |
| 2025-07-15 | 2025-07-11 | 0.032 | 97,795,000 | -30,000 | 14.37% | 3,129,440 |
| 2025-07-14 | 2025-07-10 | 0.033 | 97,825,000 | -2,000,000 | 14.37% | 3,228,225 |
| 2025-07-04 | 2025-07-02 | 0.034 | 99,825,000 | -100,000 | 14.67% | 3,394,050 |
| 2025-06-30 | 2025-06-26 | 0.034 | 99,925,000 | +3,500,000 | 14.68% | 3,397,450 |
| 2025-06-17 | 2025-06-13 | 0.033 | 96,425,000 | -100,000 | 14.17% | 3,182,025 |
| 2025-06-02 | 2025-05-29 | 0.030 | 96,525,000 | -35,000 | 14.18% | 2,895,750 |
| 2025-05-30 | 2025-05-28 | 0.030 | 96,560,000 | -5,000 | 14.19% | 2,896,800 |
| 2025-05-13 | 2025-05-09 | 0.031 | 96,565,000 | +5,000 | 14.19% | 2,993,515 |
| 2025-04-28 | 2025-04-24 | 0.029 | 96,560,000 | +65,000 | 14.19% | 2,800,240 |
| 2025-04-24 | 2025-04-22 | 0.029 | 96,495,000 | -130,000 | 14.18% | 2,798,355 |
| 2025-04-23 | 2025-04-17 | 0.029 | 96,625,000 | -135,000 | 14.20% | 2,802,125 |
| 2025-04-09 | 2025-04-07 | 0.031 | 96,760,000 | +55,000 | 14.22% | 2,999,560 |
| 2025-04-02 | 2025-03-31 | 0.033 | 96,705,000 | -670,000 | 14.21% | 3,191,265 |
| 2025-03-24 | 2025-03-20 | 0.037 | 97,375,000 | -10,000 | 14.31% | 3,602,875 |
| 2025-03-14 | 2025-03-12 | 0.037 | 97,385,000 | -1,660,000 | 14.31% | 3,603,245 |
| 2025-03-11 | 2025-03-07 | 0.037 | 99,045,000 | -420,000 | 14.55% | 3,664,665 |
| 2025-03-06 | 2025-03-04 | 0.038 | 99,465,000 | -345,000 | 14.61% | 3,779,670 |
| 2025-03-05 | 2025-03-03 | 0.038 | 99,810,000 | -10,000 | 14.67% | 3,792,780 |
| 2025-02-28 | 2025-02-26 | 0.037 | 99,820,000 | -60,000 | 14.67% | 3,693,340 |
| 2025-02-24 | 2025-02-20 | 0.037 | 99,880,000 | -10,000 | 14.68% | 3,695,560 |
| 2025-02-14 | 2025-02-12 | 0.039 | 99,890,000 | -80,000 | 14.68% | 3,895,710 |
| 2025-02-03 | 2025-01-24 | 0.039 | 99,970,000 | -25,000 | 14.69% | 3,898,830 |
| 2025-01-27 | 2025-01-23 | 0.039 | 99,995,000 | -45,000 | 14.69% | 3,899,805 |
| 2025-01-24 | 2025-01-22 | 0.039 | 100,040,000 | -30,000 | 14.70% | 3,901,560 |
| 2025-01-21 | 2025-01-17 | 0.039 | 100,070,000 | -135,000 | 14.70% | 3,902,730 |
| 2025-01-16 | 2025-01-14 | 0.039 | 100,205,000 | -4,260,000 | 14.72% | 3,907,995 |
| 2025-01-07 | 2025-01-03 | 0.038 | 104,465,000 | -25,000 | 15.35% | 3,969,670 |
| 2024-12-27 | 2024-12-20 | 0.038 | 104,490,000 | -5,000 | 15.35% | 3,970,620 |
| 2024-12-23 | 2024-12-19 | 0.037 | 104,495,000 | -5,000 | 15.35% | 3,866,315 |
| 2024-12-20 | 2024-12-18 | 0.037 | 104,500,000 | -10,000 | 15.35% | 3,866,500 |
| 2024-12-18 | 2024-12-16 | 0.038 | 104,510,000 | -20,000 | 15.36% | 3,971,380 |
| 2024-12-17 | 2024-12-13 | 0.038 | 104,530,000 | -55,000 | 15.36% | 3,972,140 |
| 2024-12-16 | 2024-12-12 | 0.037 | 104,585,000 | -5,000 | 15.37% | 3,869,645 |
| 2024-12-12 | 2024-12-10 | 0.039 | 104,590,000 | +50,000 | 15.37% | 4,079,010 |
| 2024-12-05 | 2024-12-03 | 0.039 | 104,540,000 | -45,000 | 15.36% | 4,077,060 |
| 2024-12-02 | 2024-11-28 | 0.038 | 104,585,000 | +55,000 | 15.37% | 3,974,230 |
| 2024-11-22 | 2024-11-20 | 0.038 | 104,530,000 | +35,000 | 15.36% | 3,972,140 |
| 2024-11-21 | 2024-11-19 | 0.041 | 104,495,000 | -140,000 | 15.35% | 4,284,295 |
| 2024-11-20 | 2024-11-18 | 0.033 | 104,635,000 | +10,000 | 15.37% | 3,452,955 |
| 2024-11-18 | 2024-11-14 | 0.033 | 104,625,000 | +585,000 | 15.37% | 3,452,625 |
| 2024-11-15 | 2024-11-13 | 0.033 | 104,040,000 | +1,145,000 | 15.29% | 3,433,320 |
| 2024-11-07 | 2024-11-05 | 0.035 | 102,895,000 | +50,000 | 15.12% | 3,601,325 |
| 2024-11-05 | 2024-11-01 | 0.037 | 102,845,000 | -90,000 | 15.11% | 3,805,265 |
| 2024-10-31 | 2024-10-29 | 0.036 | 102,935,000 | +5,000 | 15.12% | 3,705,660 |
| 2024-10-25 | 2024-10-23 | 0.037 | 102,930,000 | -10,000 | 15.12% | 3,808,410 |
| 2024-10-16 | 2024-10-14 | 0.039 | 102,940,000 | -100,000 | 15.13% | 4,014,660 |
| 2024-10-14 | 2024-10-09 | 0.038 | 103,040,000 | -85,000 | 15.14% | 3,915,520 |
| 2024-10-10 | 2024-10-08 | 0.037 | 103,125,000 | +80,000 | 15.15% | 3,815,625 |
| 2024-10-09 | 2024-10-07 | 0.042 | 103,045,000 | +520,000 | 15.14% | 4,327,890 |
| 2024-10-08 | 2024-10-04 | 0.040 | 102,525,000 | +20,000 | 15.06% | 4,101,000 |
| 2024-10-07 | 2024-10-03 | 0.036 | 102,505,000 | +825,000 | 15.06% | 3,690,180 |
| 2024-10-04 | 2024-10-02 | 0.035 | 101,680,000 | -1,185,000 | 14.94% | 3,558,800 |
| 2024-10-03 | 2024-09-30 | 0.036 | 102,865,000 | +50,000 | 15.11% | 3,703,140 |
| 2024-10-02 | 2024-09-27 | 0.037 | 102,815,000 | +880,000 | 15.11% | 3,804,155 |
| 2024-09-30 | 2024-09-26 | 0.035 | 101,935,000 | -50,000 | 14.98% | 3,567,725 |
| 2024-09-24 | 2024-09-20 | 0.035 | 101,985,000 | +5,000,000 | 14.98% | 3,569,475 |
| 2024-09-19 | 2024-09-16 | 0.037 | 96,985,000 | -50,000 | 14.25% | 3,588,445 |
| 2024-09-05 | 2024-09-03 | 0.039 | 97,035,000 | +25,000 | 14.26% | 3,784,365 |
| 2024-09-03 | 2024-08-30 | 0.040 | 97,010,000 | +210,000 | 14.25% | 3,880,400 |
| 2024-08-30 | 2024-08-28 | 0.041 | 96,800,000 | -25,000 | 14.22% | 3,968,800 |
| 2024-08-23 | 2024-08-21 | 0.040 | 96,825,000 | +390,000 | 14.23% | 3,873,000 |
| 2024-08-20 | 2024-08-16 | 0.042 | 96,435,000 | +30,000 | 14.17% | 4,050,270 |
| 2024-08-16 | 2024-08-14 | 0.042 | 96,405,000 | +355,000 | 14.16% | 4,049,010 |
| 2024-08-14 | 2024-08-12 | 0.040 | 96,050,000 | -130,000 | 14.11% | 3,842,000 |
| 2024-08-07 | 2024-08-05 | 0.041 | 96,180,000 | +45,000 | 14.13% | 3,943,380 |
| 2024-08-06 | 2024-08-02 | 0.039 | 96,135,000 | -20,000 | 14.13% | 3,749,265 |
| 2024-08-05 | 2024-08-01 | 0.039 | 96,155,000 | +650,000 | 14.13% | 3,750,045 |
| 2024-08-02 | 2024-07-31 | 0.040 | 95,505,000 | -680,000 | 14.03% | 3,820,200 |
| 2024-08-01 | 2024-07-30 | 0.042 | 96,185,000 | -310,000 | 14.13% | 4,039,770 |
| 2024-07-30 | 2024-07-26 | 0.042 | 96,495,000 | -200,000 | 14.18% | 4,052,790 |
| 2024-07-26 | 2024-07-24 | 0.044 | 96,695,000 | -175,000 | 14.21% | 4,254,580 |
| 2024-07-23 | 2024-07-19 | 0.043 | 96,870,000 | +4,110,000 | 14.23% | 4,165,410 |
| 2024-07-22 | 2024-07-18 | 0.046 | 92,760,000 | +890,000 | 13.63% | 4,266,960 |
| 2024-07-12 | 2024-07-10 | 0.049 | 91,870,000 | -150,000 | 13.50% | 4,501,630 |
| 2024-06-28 | 2024-06-26 | 0.049 | 92,020,000 | +40,000 | 13.52% | 4,508,980 |
| 2024-06-13 | 2024-06-11 | 0.052 | 91,980,000 | +1,000,000 | 13.51% | 4,782,960 |
| 2024-06-07 | 2024-06-05 | 0.052 | 90,980,000 | +5,000 | 13.37% | 4,730,960 |
| 2024-06-06 | 2024-06-04 | 0.055 | 90,975,000 | +1,650,000 | 13.37% | 5,003,625 |
| 2024-06-03 | 2024-05-30 | 0.051 | 89,325,000 | -50,000 | 13.12% | 4,555,575 |
| 2024-05-24 | 2024-05-22 | 0.054 | 89,375,000 | +135,000 | 13.13% | 4,826,250 |
| 2024-05-22 | 2024-05-20 | 0.057 | 89,240,000 | -2,860,000 | 13.11% | 5,086,680 |
| 2024-05-21 | 2024-05-17 | 0.053 | 92,100,000 | +15,000 | 13.53% | 4,881,300 |
| 2024-05-20 | 2024-05-16 | 0.052 | 92,085,000 | +300,000 | 13.53% | 4,788,420 |
| 2024-05-17 | 2024-05-14 | 0.052 | 91,785,000 | +100,000 | 13.49% | 4,772,820 |
| 2024-05-16 | 2024-05-13 | 0.053 | 91,685,000 | +90,000 | 13.47% | 4,859,305 |
| 2024-05-14 | 2024-05-10 | 0.054 | 91,595,000 | -225,000 | 13.46% | 4,946,130 |
| 2024-05-13 | 2024-05-09 | 0.053 | 91,820,000 | +3,675,000 | 13.49% | 4,866,460 |
| 2024-05-10 | 2024-05-08 | 0.050 | 88,145,000 | +475,000 | 12.95% | 4,407,250 |
| 2024-05-08 | 2024-05-06 | 0.050 | 87,670,000 | +100,000 | 12.88% | 4,383,500 |
| 2024-05-07 | 2024-05-03 | 0.050 | 87,570,000 | -10,000 | 12.87% | 4,378,500 |
| 2024-05-06 | 2024-05-02 | 0.050 | 87,580,000 | +100,000 | 12.87% | 4,379,000 |
| 2024-05-03 | 2024-04-30 | 0.049 | 87,480,000 | +275,000 | 12.85% | 4,286,520 |
| 2024-05-02 | 2024-04-29 | 0.050 | 87,205,000 | -50,000 | 12.81% | 4,360,250 |
| 2024-04-30 | 2024-04-26 | 0.049 | 87,255,000 | -1,510,000 | 12.82% | 4,275,495 |
| 2024-04-26 | 2024-04-24 | 0.052 | 88,765,000 | +910,000 | 13.04% | 4,615,780 |
| 2024-04-25 | 2024-04-23 | 0.050 | 87,855,000 | -105,000 | 12.91% | 4,392,750 |
| 2024-04-18 | 2024-04-16 | 0.052 | 87,960,000 | +980,000 | 12.92% | 4,573,920 |
| 2024-04-15 | 2024-04-11 | 0.049 | 86,980,000 | +180,000 | 12.78% | 4,262,020 |
| 2024-04-12 | 2024-04-10 | 0.049 | 86,800,000 | +1,035,000 | 12.75% | 4,253,200 |
| 2024-04-11 | 2024-04-09 | 0.050 | 85,765,000 | +100,000 | 12.60% | 4,288,250 |
| 2024-04-09 | 2024-04-05 | 0.047 | 85,665,000 | +2,000,000 | 12.59% | 4,026,255 |
| 2024-04-05 | 2024-04-02 | 0.050 | 83,665,000 | -500,000 | 12.29% | 4,183,250 |
| 2024-04-03 | 2024-03-28 | 0.050 | 84,165,000 | +100,000 | 12.37% | 4,208,250 |
| 2024-04-02 | 2024-03-27 | 0.052 | 84,065,000 | +370,000 | 12.35% | 4,371,380 |
| 2024-03-28 | 2024-03-26 | 0.049 | 83,695,000 | -275,000 | 12.30% | 4,101,055 |
| 2024-03-27 | 2024-03-25 | 0.048 | 83,970,000 | +10,000 | 12.34% | 4,030,560 |
| 2024-03-22 | 2024-03-20 | 0.050 | 83,960,000 | +130,000 | 12.34% | 4,198,000 |
| 2024-03-15 | 2024-03-13 | 0.050 | 83,830,000 | -70,000 | 12.32% | 4,191,500 |
| 2024-03-14 | 2024-03-12 | 0.053 | 83,900,000 | -465,000 | 12.33% | 4,446,700 |
| 2024-03-13 | 2024-03-11 | 0.054 | 84,365,000 | -20,000 | 12.40% | 4,555,710 |
| 2024-03-07 | 2024-03-05 | 0.048 | 84,385,000 | +130,000 | 12.40% | 4,050,480 |
| 2024-03-05 | 2024-03-01 | 0.051 | 84,255,000 | +150,000 | 12.38% | 4,297,005 |
| 2024-03-04 | 2024-02-29 | 0.052 | 84,105,000 | +65,000 | 12.36% | 4,373,460 |
| 2024-03-01 | 2024-02-28 | 0.051 | 84,040,000 | -100,000 | 12.35% | 4,286,040 |
| 2024-02-28 | 2024-02-26 | 0.053 | 84,140,000 | +30,000 | 12.36% | 4,459,420 |
| 2024-02-26 | 2024-02-22 | 0.056 | 84,110,000 | -485,000 | 12.36% | 4,710,160 |
| 2024-02-23 | 2024-02-21 | 0.052 | 84,595,000 | +130,000 | 12.43% | 4,398,940 |
| 2024-02-20 | 2024-02-16 | 0.047 | 84,465,000 | +1,050,000 | 12.41% | 3,969,855 |
| 2024-02-19 | 2024-02-15 | 0.048 | 83,415,000 | +5,000 | 12.26% | 4,003,920 |
| 2024-02-14 | 2024-02-07 | 0.050 | 83,410,000 | +40,000 | 12.26% | 4,170,500 |
| 2024-02-02 | 2024-01-31 | 0.051 | 83,370,000 | -200,000 | 12.25% | 4,251,870 |
| 2024-01-23 | 2024-01-19 | 0.058 | 83,570,000 | +95,000 | 12.28% | 4,847,060 |
| 2024-01-22 | 2024-01-18 | 0.058 | 83,475,000 | -665,000 | 12.27% | 4,841,550 |
| 2024-01-19 | 2024-01-17 | 0.055 | 84,140,000 | -305,000 | 12.36% | 4,627,700 |
| 2024-01-17 | 2024-01-15 | 0.070 | 84,445,000 | -300,000 | 12.41% | 5,911,150 |
| 2024-01-15 | 2024-01-11 | 0.071 | 84,745,000 | +50,000 | 12.45% | 6,016,895 |
| 2024-01-12 | 2024-01-10 | 0.071 | 84,695,000 | -20,000 | 12.44% | 6,013,345 |
| 2024-01-09 | 2024-01-05 | 0.075 | 84,715,000 | -150,000 | 12.45% | 6,353,625 |
| 2024-01-02 | 2023-12-28 | 0.080 | 84,865,000 | -10,000 | 12.47% | 6,789,200 |
| 2023-12-22 | 2023-12-20 | 0.069 | 84,875,000 | -100,000 | 12.47% | 5,856,375 |
| 2023-12-21 | 2023-12-19 | 0.074 | 84,975,000 | +20,000 | 12.49% | 6,288,150 |
| 2023-12-14 | 2023-12-12 | 0.078 | 84,955,000 | +30,000 | 12.48% | 6,626,490 |
| 2023-12-12 | 2023-12-08 | 0.078 | 84,925,000 | +85,000 | 12.48% | 6,624,150 |
| 2023-12-11 | 2023-12-07 | 0.082 | 84,840,000 | -195,000 | 12.47% | 6,956,880 |
| 2023-11-29 | 2023-11-27 | 0.061 | 85,035,000 | +150,000 | 12.49% | 5,187,135 |
| 2023-11-22 | 2023-11-20 | 0.067 | 84,885,000 | -20,000 | 12.47% | 5,687,295 |
| 2023-11-21 | 2023-11-17 | 0.070 | 84,905,000 | +60,000 | 12.48% | 5,943,350 |
| 2023-11-17 | 2023-11-15 | 0.073 | 84,845,000 | -260,000 | 12.47% | 6,193,685 |
| 2023-11-16 | 2023-11-14 | 0.074 | 85,105,000 | +150,000 | 12.50% | 6,297,770 |
| 2023-11-15 | 2023-11-13 | 0.080 | 84,955,000 | -140,000 | 12.48% | 6,796,400 |
| 2023-11-14 | 2023-11-10 | 0.076 | 85,095,000 | +50,000 | 12.50% | 6,467,220 |
| 2023-11-03 | 2023-11-01 | 0.055 | 85,045,000 | +35,000 | 12.50% | 4,677,475 |
| 2023-11-01 | 2023-10-30 | 0.063 | 85,010,000 | +300,000 | 12.49% | 5,355,630 |
| 2023-10-27 | 2023-10-25 | 0.064 | 84,710,000 | -65,000 | 12.45% | 5,421,440 |
| 2023-10-16 | 2023-10-12 | 0.071 | 84,775,000 | -10,000 | 12.46% | 6,019,025 |
| 2023-10-13 | 2023-10-11 | 0.072 | 84,785,000 | +140,000 | 12.46% | 6,104,520 |
| 2023-09-29 | 2023-09-27 | 0.068 | 84,645,000 | +40,000 | 12.44% | 5,755,860 |
| 2023-09-28 | 2023-09-26 | 0.066 | 84,605,000 | +125,000 | 12.43% | 5,583,930 |
| 2023-09-21 | 2023-09-19 | 0.064 | 84,480,000 | +15,000 | 12.41% | 5,406,720 |
| 2023-09-20 | 2023-09-18 | 0.066 | 84,465,000 | +2,030,000 | 12.41% | 5,574,690 |
| 2023-09-19 | 2023-09-15 | 0.069 | 82,435,000 | +1,900,000 | 12.11% | 5,688,015 |
| 2023-09-18 | 2023-09-14 | 0.070 | 80,535,000 | +1,915,000 | 11.83% | 5,637,450 |
| 2023-09-15 | 2023-09-13 | 0.072 | 78,620,000 | +2,000,000 | 11.55% | 5,660,640 |
| 2023-09-14 | 2023-09-12 | 0.074 | 76,620,000 | +1,900,000 | 11.26% | 5,669,880 |
| 2023-09-13 | 2023-09-11 | 0.073 | 74,720,000 | +2,000,000 | 10.98% | 5,454,560 |
| 2023-09-12 | 2023-09-07 | 0.073 | 72,720,000 | +5,000 | 10.68% | 5,308,560 |
| 2023-09-11 | 2023-09-06 | 0.074 | 72,715,000 | -115,000 | 10.68% | 5,380,910 |
| 2023-09-06 | 2023-09-04 | 0.074 | 72,830,000 | +410,000 | 10.70% | 5,389,420 |
| 2023-09-05 | 2023-08-31 | 0.069 | 72,420,000 | +450,000 | 10.64% | 4,996,980 |
| 2023-09-04 | 2023-08-30 | 0.071 | 71,970,000 | +100,000 | 10.57% | 5,109,870 |
| 2023-08-31 | 2023-08-29 | 0.073 | 71,870,000 | -3,360,000 | 10.56% | 5,246,510 |
| 2023-08-30 | 2023-08-28 | 0.081 | 75,230,000 | -700,000 | 11.05% | 6,093,630 |
| 2023-08-29 | 2023-08-25 | 0.084 | 75,930,000 | -80,000 | 11.16% | 6,378,120 |
| 2023-08-28 | 2023-08-24 | 0.085 | 76,010,000 | +225,000 | 11.17% | 6,460,850 |
| 2023-08-25 | 2023-08-23 | 0.085 | 75,785,000 | +780,000 | 11.14% | 6,441,725 |
| 2023-08-24 | 2023-08-22 | 0.083 | 75,005,000 | +65,000 | 11.02% | 6,225,415 |
| 2023-08-23 | 2023-08-21 | 0.085 | 74,940,000 | +260,000 | 11.01% | 6,369,900 |
| 2023-08-22 | 2023-08-18 | 0.091 | 74,680,000 | -40,000 | 10.97% | 6,795,880 |
| 2023-08-21 | 2023-08-17 | 0.087 | 74,720,000 | +300,000 | 10.98% | 6,500,640 |
| 2023-08-18 | 2023-08-16 | 0.100 | 74,420,000 | +700,000 | 10.93% | 7,442,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 73,720,000 | +580,000 | 10.83% | 7,519,440 |
| 2023-08-15 | 2023-08-11 | 0.116 | 73,140,000 | +1,430,000 | 10.75% | 8,484,240 |
| 2023-08-14 | 2023-08-10 | 0.113 | 71,710,000 | +560,000 | 10.54% | 8,103,230 |
| 2023-08-11 | 2023-08-09 | 0.111 | 71,150,000 | +140,000 | 10.45% | 7,897,650 |
| 2023-08-10 | 2023-08-08 | 0.114 | 71,010,000 | -100,000 | 10.43% | 8,095,140 |
| 2023-08-08 | 2023-08-04 | 0.118 | 71,110,000 | +100,000 | 10.45% | 8,390,980 |
| 2023-08-07 | 2023-08-03 | 0.116 | 71,010,000 | -155,000 | 10.43% | 8,237,160 |
| 2023-08-04 | 2023-08-02 | 0.116 | 71,165,000 | +50,000 | 10.46% | 8,255,140 |
| 2023-08-03 | 2023-08-01 | 0.114 | 71,115,000 | +50,000 | 10.45% | 8,107,110 |
| 2023-08-02 | 2023-07-31 | 0.117 | 71,065,000 | -55,000 | 10.44% | 8,314,605 |
| 2023-08-01 | 2023-07-28 | 0.121 | 71,120,000 | +100,000 | 10.45% | 8,605,520 |
| 2023-07-31 | 2023-07-27 | 0.120 | 71,020,000 | -295,000 | 10.43% | 8,522,400 |
| 2023-07-27 | 2023-07-25 | 0.118 | 71,315,000 | +90,000 | 10.48% | 8,415,170 |
| 2023-07-26 | 2023-07-24 | 0.112 | 71,225,000 | +270,000 | 10.47% | 7,977,200 |
| 2023-07-25 | 2023-07-21 | 0.120 | 70,955,000 | +55,000 | 10.43% | 8,514,600 |
| 2023-07-24 | 2023-07-20 | 0.118 | 70,900,000 | -30,000 | 10.42% | 8,366,200 |
| 2023-07-21 | 2023-07-19 | 0.119 | 70,930,000 | +180,000 | 10.42% | 8,440,670 |
| 2023-07-20 | 2023-07-18 | 0.120 | 70,750,000 | +520,000 | 10.40% | 8,490,000 |
| 2023-07-19 | 2023-07-14 | 0.130 | 70,230,000 | +575,000 | 10.32% | 9,129,900 |
| 2023-07-18 | 2023-07-13 | 0.132 | 69,655,000 | -60,000 | 10.23% | 9,194,460 |
| 2023-07-14 | 2023-07-12 | 0.125 | 69,715,000 | -85,000 | 10.24% | 8,714,375 |
| 2023-07-13 | 2023-07-11 | 0.126 | 69,800,000 | +150,000 | 10.26% | 8,794,800 |
| 2023-07-12 | 2023-07-10 | 0.127 | 69,650,000 | -150,000 | 10.23% | 8,845,550 |
| 2023-07-11 | 2023-07-07 | 0.128 | 69,800,000 | +50,000 | 10.26% | 8,934,400 |
| 2023-07-10 | 2023-07-06 | 0.129 | 69,750,000 | -190,000 | 10.25% | 8,997,750 |
| 2023-07-07 | 2023-07-05 | 0.133 | 69,940,000 | +710,000 | 10.28% | 9,302,020 |
| 2023-07-06 | 2023-07-04 | 0.136 | 69,230,000 | +825,000 | 10.17% | 9,415,280 |
| 2023-07-05 | 2023-07-03 | 0.135 | 68,405,000 | +70,000 | 10.05% | 9,234,675 |
| 2023-07-04 | 2023-06-30 | 0.123 | 68,335,000 | +5,000 | 10.04% | 8,405,205 |
| 2023-07-03 | 2023-06-29 | 0.122 | 68,330,000 | -55,000 | 10.04% | 8,336,260 |
| 2023-06-29 | 2023-06-27 | 0.129 | 68,385,000 | +65,000 | 10.05% | 8,821,665 |
| 2023-06-28 | 2023-06-26 | 0.126 | 68,320,000 | +135,000 | 10.04% | 8,608,320 |
| 2023-06-27 | 2023-06-23 | 0.123 | 68,185,000 | -565,000 | 10.02% | 8,386,755 |
| 2023-06-23 | 2023-06-20 | 0.133 | 68,750,000 | -150,000 | 10.10% | 9,143,750 |
| 2023-06-20 | 2023-06-16 | 0.129 | 68,900,000 | -100,000 | 10.12% | 8,888,100 |
| 2023-06-19 | 2023-06-15 | 0.137 | 69,000,000 | -105,000 | 10.14% | 9,453,000 |
| 2023-06-14 | 2023-06-12 | 0.122 | 69,105,000 | +50,000 | 10.15% | 8,430,810 |
| 2023-06-13 | 2023-06-09 | 0.125 | 69,055,000 | -5,000 | 10.15% | 8,631,875 |
| 2023-06-12 | 2023-06-08 | 0.124 | 69,060,000 | +90,000 | 10.15% | 8,563,440 |
| 2023-06-08 | 2023-06-06 | 0.124 | 68,970,000 | +30,000 | 10.13% | 8,552,280 |
| 2023-06-07 | 2023-06-05 | 0.124 | 68,940,000 | +250,000 | 10.13% | 8,548,560 |
| 2023-06-06 | 2023-06-02 | 0.124 | 68,690,000 | -80,000 | 10.09% | 8,517,560 |
| 2023-06-01 | 2023-05-30 | 0.125 | 68,770,000 | -250,000 | 12.11% | 8,596,250 |
| 2023-05-31 | 2023-05-29 | 0.120 | 69,020,000 | +60,000 | 12.15% | 8,282,400 |
| 2023-05-30 | 2023-05-25 | 0.123 | 68,960,000 | +25,000 | 12.14% | 8,482,080 |
| 2023-05-29 | 2023-05-24 | 0.127 | 68,935,000 | +60,000 | 12.13% | 8,754,745 |
| 2023-05-25 | 2023-05-23 | 0.130 | 68,875,000 | +25,000 | 12.12% | 8,953,750 |
| 2023-05-24 | 2023-05-22 | 0.128 | 68,850,000 | -30,000 | 12.12% | 8,812,800 |
| 2023-05-22 | 2023-05-18 | 0.132 | 68,880,000 | -115,000 | 12.12% | 9,092,160 |
| 2023-05-19 | 2023-05-17 | 0.134 | 68,995,000 | -300,000 | 12.14% | 9,245,330 |
| 2023-05-18 | 2023-05-16 | 0.129 | 69,295,000 | +20,000 | 12.20% | 8,939,055 |
| 2023-05-17 | 2023-05-15 | 0.126 | 69,275,000 | +60,000 | 12.19% | 8,728,650 |
| 2023-05-16 | 2023-05-12 | 0.130 | 69,215,000 | +150,000 | 12.18% | 8,997,950 |
| 2023-05-15 | 2023-05-11 | 0.130 | 69,065,000 | -400,000 | 12.16% | 8,978,450 |
| 2023-05-12 | 2023-05-10 | 0.140 | 69,465,000 | +25,000 | 12.23% | 9,725,100 |
| 2023-05-10 | 2023-05-08 | 0.140 | 69,440,000 | -1,140,000 | 12.22% | 9,721,600 |
| 2023-05-09 | 2023-05-05 | 0.129 | 70,580,000 | -200,000 | 12.42% | 9,104,820 |
| 2023-05-08 | 2023-05-04 | 0.126 | 70,780,000 | +100,000 | 12.46% | 8,918,280 |
| 2023-05-03 | 2023-04-28 | 0.129 | 70,680,000 | -15,000 | 12.44% | 9,117,720 |
| 2023-04-28 | 2023-04-26 | 0.130 | 70,695,000 | -50,000 | 12.44% | 9,190,350 |
| 2023-04-19 | 2023-04-17 | 0.131 | 70,745,000 | -105,000 | 12.45% | 9,267,595 |
| 2023-04-13 | 2023-04-11 | 0.134 | 70,850,000 | +400,000 | 12.47% | 9,493,900 |
| 2023-04-12 | 2023-04-06 | 0.134 | 70,450,000 | -105,000 | 12.40% | 9,440,300 |
| 2023-04-11 | 2023-04-04 | 0.133 | 70,555,000 | -375,000 | 12.42% | 9,383,815 |
| 2023-04-06 | 2023-04-03 | 0.132 | 70,930,000 | -670,000 | 12.49% | 9,362,760 |
| 2023-04-04 | 2023-03-31 | 0.133 | 71,600,000 | -35,000 | 12.60% | 9,522,800 |
| 2023-03-31 | 2023-03-29 | 0.136 | 71,635,000 | -245,000 | 12.61% | 9,742,360 |
| 2023-03-28 | 2023-03-24 | 0.135 | 71,880,000 | +40,000 | 12.65% | 9,703,800 |
| 2023-03-24 | 2023-03-22 | 0.137 | 71,840,000 | -210,000 | 12.65% | 9,842,080 |
| 2023-03-21 | 2023-03-17 | 0.140 | 72,050,000 | +145,000 | 12.68% | 10,087,000 |
| 2023-03-20 | 2023-03-16 | 0.141 | 71,905,000 | +5,000 | 12.66% | 10,138,605 |
| 2023-03-17 | 2023-03-15 | 0.138 | 71,900,000 | -65,000 | 12.66% | 9,922,200 |
| 2023-03-16 | 2023-03-14 | 0.141 | 71,965,000 | +200,000 | 12.67% | 10,147,065 |
| 2023-03-14 | 2023-03-10 | 0.140 | 71,765,000 | +320,000 | 12.63% | 10,047,100 |
| 2023-03-13 | 2023-03-09 | 0.140 | 71,445,000 | -15,000 | 12.58% | 10,002,300 |
| 2023-03-10 | 2023-03-08 | 0.140 | 71,460,000 | +270,000 | 12.58% | 10,004,400 |
| 2023-03-09 | 2023-03-07 | 0.140 | 71,190,000 | -600,000 | 12.53% | 9,966,600 |
| 2023-03-07 | 2023-03-03 | 0.140 | 71,790,000 | +2,510,000 | 12.64% | 10,050,600 |
| 2023-03-06 | 2023-03-02 | 0.146 | 69,280,000 | +405,000 | 12.20% | 10,114,880 |
| 2023-03-03 | 2023-03-01 | 0.153 | 68,875,000 | +525,000 | 12.12% | 10,537,875 |
| 2023-03-01 | 2023-02-27 | 0.147 | 68,350,000 | -100,000 | 12.03% | 10,047,450 |
| 2023-02-24 | 2023-02-22 | 0.150 | 68,450,000 | -465,000 | 12.05% | 10,267,500 |
| 2023-02-22 | 2023-02-20 | 0.142 | 68,915,000 | -600,000 | 12.13% | 9,785,930 |
| 2023-02-20 | 2023-02-16 | 0.145 | 69,515,000 | -60,000 | 12.24% | 10,079,675 |
| 2023-02-16 | 2023-02-14 | 0.147 | 69,575,000 | -15,000 | 12.25% | 10,227,525 |
| 2023-02-14 | 2023-02-10 | 0.148 | 69,590,000 | -60,000 | 12.25% | 10,299,320 |
| 2023-02-10 | 2023-02-08 | 0.152 | 69,650,000 | +385,000 | 12.26% | 10,586,800 |
| 2023-02-09 | 2023-02-07 | 0.153 | 69,265,000 | +40,000 | 12.19% | 10,597,545 |
| 2023-02-08 | 2023-02-06 | 0.153 | 69,225,000 | -675,000 | 12.19% | 10,591,425 |
| 2023-02-06 | 2023-02-02 | 0.149 | 69,900,000 | -80,000 | 12.30% | 10,415,100 |
| 2023-02-03 | 2023-02-01 | 0.148 | 69,980,000 | -100,000 | 12.32% | 10,357,040 |
| 2023-01-31 | 2023-01-27 | 0.148 | 70,080,000 | +40,000 | 12.34% | 10,371,840 |
| 2023-01-30 | 2023-01-26 | 0.149 | 70,040,000 | +220,000 | 12.33% | 10,435,960 |
| 2023-01-26 | 2023-01-19 | 0.145 | 69,820,000 | +100,000 | 12.29% | 10,123,900 |
| 2023-01-19 | 2023-01-17 | 0.141 | 69,720,000 | +145,000 | 12.27% | 9,830,520 |
| 2023-01-18 | 2023-01-16 | 0.144 | 69,575,000 | +95,000 | 12.25% | 10,018,800 |
| 2023-01-17 | 2023-01-13 | 0.144 | 69,480,000 | +785,000 | 12.23% | 10,005,120 |
| 2023-01-16 | 2023-01-12 | 0.144 | 68,695,000 | +1,760,000 | 12.09% | 9,892,080 |
| 2023-01-13 | 2023-01-11 | 0.159 | 66,935,000 | +1,215,000 | 11.78% | 10,642,665 |
| 2023-01-12 | 2023-01-10 | 0.165 | 65,720,000 | +2,045,000 | 11.57% | 10,843,800 |
| 2023-01-11 | 2023-01-09 | 0.162 | 63,675,000 | -135,000 | 11.21% | 10,315,350 |
| 2023-01-10 | 2023-01-06 | 0.159 | 63,810,000 | +205,000 | 11.23% | 10,145,790 |
| 2023-01-09 | 2023-01-05 | 0.160 | 63,605,000 | -1,000,000 | 11.20% | 10,176,800 |
| 2023-01-06 | 2023-01-04 | 0.157 | 64,605,000 | +310,000 | 11.37% | 10,142,985 |
| 2023-01-05 | 2023-01-03 | 0.158 | 64,295,000 | +100,000 | 11.32% | 10,158,610 |
| 2023-01-04 | 2022-12-30 | 0.156 | 64,195,000 | +385,000 | 11.30% | 10,014,420 |
| 2023-01-03 | 2022-12-29 | 0.159 | 63,810,000 | +800,000 | 11.23% | 10,145,790 |
| 2022-12-30 | 2022-12-28 | 0.162 | 63,010,000 | +1,955,000 | 11.09% | 10,207,620 |
| 2022-12-29 | 2022-12-23 | 0.164 | 61,055,000 | +10,265,000 | 10.75% | 10,013,020 |
| 2022-12-28 | 2022-12-22 | 0.157 | 50,790,000 | +365,000 | 8.94% | 7,974,030 |
| 2022-12-23 | 2022-12-21 | 0.157 | 50,425,000 | -80,000 | 8.88% | 7,916,725 |
| 2022-12-22 | 2022-12-20 | 0.152 | 50,505,000 | +160,000 | 8.89% | 7,676,760 |
| 2022-12-21 | 2022-12-19 | 0.158 | 50,345,000 | +1,110,000 | 8.86% | 7,954,510 |
| 2022-12-20 | 2022-12-16 | 0.156 | 49,235,000 | +610,000 | 8.67% | 7,680,660 |
| 2022-12-19 | 2022-12-15 | 0.151 | 48,625,000 | +3,215,000 | 8.56% | 7,342,375 |
| 2022-12-16 | 2022-12-14 | 0.183 | 45,410,000 | +2,500,000 | 7.99% | 8,310,030 |
| 2022-12-15 | 2022-12-13 | 0.182 | 42,910,000 | -85,000 | 7.55% | 7,809,620 |
| 2022-12-14 | 2022-12-12 | 0.178 | 42,995,000 | -150,000 | 7.57% | 7,653,110 |
| 2022-12-13 | 2022-12-09 | 0.179 | 43,145,000 | +2,225,000 | 7.59% | 7,722,955 |
| 2022-12-12 | 2022-12-08 | 0.180 | 40,920,000 | +1,590,000 | 7.20% | 7,365,600 |
| 2022-12-09 | 2022-12-07 | 0.170 | 39,330,000 | +170,000 | 6.92% | 6,686,100 |
| 2022-12-08 | 2022-12-06 | 0.158 | 39,160,000 | +75,000 | 6.89% | 6,187,280 |
| 2022-12-07 | 2022-12-05 | 0.151 | 39,085,000 | +155,000 | 6.88% | 5,901,835 |
| 2022-12-06 | 2022-12-02 | 0.145 | 38,930,000 | +150,000 | 6.85% | 5,644,850 |
| 2022-12-05 | 2022-12-01 | 0.146 | 38,780,000 | +10,000 | 6.83% | 5,661,880 |
| 2022-12-02 | 2022-11-30 | 0.151 | 38,770,000 | +400,000 | 6.82% | 5,854,270 |
| 2022-12-01 | 2022-11-29 | 0.152 | 38,370,000 | +200,000 | 6.75% | 5,832,240 |
| 2022-11-30 | 2022-11-28 | 0.150 | 38,170,000 | +125,000 | 6.72% | 5,725,500 |
| 2022-11-29 | 2022-11-25 | 0.152 | 38,045,000 | +10,000 | 6.70% | 5,782,840 |
| 2022-11-24 | 2022-11-22 | 0.160 | 38,035,000 | +40,000 | 6.70% | 6,085,600 |
| 2022-11-22 | 2022-11-18 | 0.163 | 37,995,000 | -50,000 | 6.69% | 6,193,185 |
| 2022-11-21 | 2022-11-17 | 0.163 | 38,045,000 | -20,000 | 6.70% | 6,201,335 |
| 2022-11-18 | 2022-11-16 | 0.156 | 38,065,000 | +100,000 | 6.70% | 5,938,140 |
| 2022-11-17 | 2022-11-15 | 0.158 | 37,965,000 | -1,015,000 | 6.68% | 5,998,470 |
| 2022-11-15 | 2022-11-11 | 0.154 | 38,980,000 | -200,000 | 6.86% | 6,002,920 |
| 2022-11-11 | 2022-11-09 | 0.149 | 39,180,000 | +615,000 | 8.16% | 5,837,820 |
| 2022-11-10 | 2022-11-08 | 0.155 | 38,565,000 | +340,000 | 8.03% | 5,977,575 |
| 2022-11-09 | 2022-11-07 | 0.152 | 38,225,000 | -80,000 | 7.96% | 5,810,200 |
| 2022-11-08 | 2022-11-04 | 0.148 | 38,305,000 | -505,000 | 7.98% | 5,669,140 |
| 2022-11-07 | 2022-11-03 | 0.148 | 38,810,000 | -160,000 | 8.09% | 5,743,880 |
| 2022-11-04 | 2022-11-02 | 0.150 | 38,970,000 | -665,000 | 8.12% | 5,845,500 |
| 2022-11-03 | 2022-11-01 | 0.152 | 39,635,000 | -105,000 | 8.26% | 6,024,520 |
| 2022-11-02 | 2022-10-31 | 0.155 | 39,740,000 | -600,000 | 8.28% | 6,159,700 |
| 2022-11-01 | 2022-10-28 | 0.150 | 40,340,000 | +110,000 | 8.40% | 6,051,000 |
| 2022-10-31 | 2022-10-27 | 0.158 | 40,230,000 | -135,000 | 8.38% | 6,356,340 |
| 2022-10-28 | 2022-10-26 | 0.158 | 40,365,000 | +550,000 | 8.41% | 6,377,670 |
| 2022-10-27 | 2022-10-25 | 0.170 | 39,815,000 | +55,000 | 8.29% | 6,768,550 |
| 2022-10-26 | 2022-10-24 | 0.142 | 39,760,000 | -785,000 | 8.28% | 5,645,920 |
| 2022-10-24 | 2022-10-20 | 0.160 | 40,545,000 | -545,000 | 8.45% | 6,487,200 |
| 2022-10-19 | 2022-10-17 | 0.163 | 41,090,000 | -20,000 | 8.56% | 6,697,670 |
| 2022-10-17 | 2022-10-13 | 0.159 | 41,110,000 | +100,000 | 8.56% | 6,536,490 |
| 2022-10-13 | 2022-10-11 | 0.155 | 41,010,000 | +75,000 | 8.54% | 6,356,550 |
| 2022-10-12 | 2022-10-10 | 0.158 | 40,935,000 | -280,000 | 8.53% | 6,467,730 |
| 2022-10-11 | 2022-10-07 | 0.165 | 41,215,000 | +45,000 | 8.59% | 6,800,475 |
| 2022-10-10 | 2022-10-06 | 0.170 | 41,170,000 | +385,000 | 8.58% | 6,998,900 |
| 2022-10-07 | 2022-10-05 | 0.161 | 40,785,000 | +120,000 | 8.50% | 6,566,385 |
| 2022-10-06 | 2022-10-03 | 0.156 | 40,665,000 | -325,000 | 8.47% | 6,343,740 |
| 2022-10-05 | 2022-09-30 | 0.155 | 40,990,000 | +200,000 | 8.54% | 6,353,450 |
| 2022-10-03 | 2022-09-29 | 0.156 | 40,790,000 | -260,000 | 8.50% | 6,363,240 |
| 2022-09-30 | 2022-09-28 | 0.155 | 41,050,000 | -880,000 | 8.55% | 6,362,750 |
| 2022-09-29 | 2022-09-27 | 0.161 | 41,930,000 | +920,000 | 8.74% | 6,750,730 |
| 2022-09-28 | 2022-09-26 | 0.177 | 41,010,000 | +6,085,000 | 8.54% | 7,258,770 |
| 2022-09-27 | 2022-09-23 | 0.187 | 34,925,000 | +4,165,000 | 7.28% | 6,530,975 |
| 2022-09-26 | 2022-09-22 | 0.165 | 30,760,000 | +25,000 | 6.41% | 5,075,400 |
| 2022-09-23 | 2022-09-21 | 0.170 | 30,735,000 | +85,000 | 6.40% | 5,224,950 |
| 2022-09-22 | 2022-09-20 | 0.168 | 30,650,000 | +600,000 | 6.39% | 5,149,200 |
| 2022-09-21 | 2022-09-19 | 0.155 | 30,050,000 | +160,000 | 6.26% | 4,657,750 |
| 2022-09-20 | 2022-09-16 | 0.158 | 29,890,000 | +2,150,000 | 6.23% | 4,722,620 |
| 2022-09-19 | 2022-09-15 | 0.165 | 27,740,000 | +540,000 | 5.78% | 4,577,100 |
| 2022-09-16 | 2022-09-14 | 0.178 | 27,200,000 | +775,000 | 5.67% | 4,841,600 |
| 2022-09-15 | 2022-09-13 | 0.178 | 26,425,000 | +30,000 | 5.51% | 4,703,650 |
| 2022-09-14 | 2022-09-09 | 0.179 | 26,395,000 | +45,000 | 5.50% | 4,724,705 |
| 2022-09-13 | 2022-09-08 | 0.185 | 26,350,000 | -485,000 | 5.49% | 4,874,750 |
| 2022-09-09 | 2022-09-07 | 0.168 | 26,835,000 | +900,000 | 5.59% | 4,508,280 |
| 2022-09-08 | 2022-09-06 | 0.170 | 25,935,000 | +295,000 | 5.40% | 4,408,950 |
| 2022-09-07 | 2022-09-05 | 0.166 | 25,640,000 | +100,000 | 5.34% | 4,256,240 |
| 2022-09-06 | 2022-09-02 | 0.184 | 25,540,000 | -370,000 | 5.32% | 4,699,360 |
| 2022-09-05 | 2022-09-01 | 0.190 | 25,910,000 | +6,085,000 | 5.40% | 4,922,900 |
| 2022-09-02 | 2022-08-31 | 0.400 | 19,825,000 | -260,000 | 4.13% | 7,930,000 |
| 2022-08-31 | 2022-08-29 | 0.395 | 20,085,000 | +140,000 | 4.18% | 7,933,575 |
| 2022-08-30 | 2022-08-26 | 0.385 | 19,945,000 | -275,000 | 4.16% | 7,678,825 |
| 2022-08-29 | 2022-08-25 | 0.325 | 20,220,000 | -30,000 | 4.21% | 6,571,500 |
| 2022-08-26 | 2022-08-24 | 0.335 | 20,250,000 | +20,000 | 4.22% | 6,783,750 |
| 2022-08-25 | 2022-08-23 | 0.340 | 20,230,000 | +100,000 | 4.21% | 6,878,200 |
| 2022-08-24 | 2022-08-22 | 0.340 | 20,130,000 | +60,000 | 4.19% | 6,844,200 |
| 2022-08-23 | 2022-08-19 | 0.330 | 20,070,000 | +10,000 | 4.18% | 6,623,100 |
| 2022-08-22 | 2022-08-18 | 0.345 | 20,060,000 | +40,000 | 4.18% | 6,920,700 |
| 2022-08-19 | 2022-08-17 | 0.340 | 20,020,000 | -55,000 | 4.17% | 6,806,800 |
| 2022-08-18 | 2022-08-16 | 0.345 | 20,075,000 | +55,000 | 4.18% | 6,925,875 |
| 2022-08-16 | 2022-08-12 | 0.350 | 20,020,000 | +5,000 | 4.17% | 7,007,000 |
| 2022-08-15 | 2022-08-11 | 0.350 | 20,015,000 | +50,000 | 4.17% | 7,005,250 |
| 2022-08-12 | 2022-08-10 | 0.365 | 19,965,000 | +285,000 | 4.16% | 7,287,225 |
| 2022-08-11 | 2022-08-09 | 0.370 | 19,680,000 | +1,185,000 | 4.10% | 7,281,600 |
| 2022-08-10 | 2022-08-08 | 0.445 | 18,495,000 | -490,000 | 3.85% | 8,230,275 |
| 2022-08-09 | 2022-08-05 | 0.450 | 18,985,000 | +10,000 | 3.96% | 8,543,250 |
| 2022-08-08 | 2022-08-04 | 0.440 | 18,975,000 | -5,000 | 3.95% | 8,349,000 |
| 2022-08-04 | 2022-08-02 | 0.445 | 18,980,000 | +10,000 | 3.95% | 8,446,100 |
| 2022-08-03 | 2022-08-01 | 0.450 | 18,970,000 | -5,000 | 3.95% | 8,536,500 |
| 2022-08-01 | 2022-07-28 | 0.445 | 18,975,000 | +135,000 | 3.95% | 8,443,875 |
| 2022-07-29 | 2022-07-27 | 0.440 | 18,840,000 | +380,000 | 3.92% | 8,289,600 |
| 2022-07-28 | 2022-07-26 | 0.395 | 18,460,000 | +5,000 | 3.85% | 7,291,700 |
| 2022-07-27 | 2022-07-25 | 0.385 | 18,455,000 | +20,000 | 3.84% | 7,105,175 |
| 2022-07-22 | 2022-07-20 | 0.400 | 18,435,000 | +100,000 | 3.84% | 7,374,000 |
| 2022-07-21 | 2022-07-19 | 0.410 | 18,335,000 | +10,000 | 3.82% | 7,517,350 |
| 2022-07-15 | 2022-07-13 | 0.445 | 18,325,000 | +25,000 | 3.82% | 8,154,625 |
| 2022-07-14 | 2022-07-12 | 0.455 | 18,300,000 | -10,000 | 3.81% | 8,326,500 |
| 2022-07-12 | 2022-07-08 | 0.455 | 18,310,000 | +20,000 | 3.81% | 8,331,050 |
| 2022-07-11 | 2022-07-07 | 0.450 | 18,290,000 | -5,000 | 3.81% | 8,230,500 |
| 2022-07-07 | 2022-07-05 | 0.450 | 18,295,000 | -100,000 | 3.81% | 8,232,750 |
| 2022-07-06 | 2022-07-04 | 0.450 | 18,395,000 | +5,000 | 3.83% | 8,277,750 |
| 2022-07-05 | 2022-06-30 | 0.455 | 18,390,000 | -140,000 | 3.83% | 8,367,450 |
| 2022-07-04 | 2022-06-29 | 0.460 | 18,530,000 | +65,000 | 3.86% | 8,523,800 |
| 2022-06-30 | 2022-06-28 | 0.465 | 18,465,000 | +20,000 | 3.85% | 8,586,225 |
| 2022-06-29 | 2022-06-27 | 0.465 | 18,445,000 | -10,000 | 3.84% | 8,576,925 |
| 2022-06-28 | 2022-06-24 | 0.460 | 18,455,000 | +40,000 | 3.84% | 8,489,300 |
| 2022-06-27 | 2022-06-23 | 0.450 | 18,415,000 | +30,000 | 3.84% | 8,286,750 |
| 2022-06-24 | 2022-06-22 | 0.465 | 18,385,000 | -135,000 | 3.83% | 8,549,025 |
| 2022-06-23 | 2022-06-21 | 0.460 | 18,520,000 | -100,000 | 3.86% | 8,519,200 |
| 2022-06-22 | 2022-06-20 | 0.450 | 18,620,000 | -35,000 | 3.88% | 8,379,000 |
| 2022-06-15 | 2022-06-13 | 0.445 | 18,655,000 | -50,000 | 3.89% | 8,301,475 |
| 2022-06-14 | 2022-06-10 | 0.435 | 18,705,000 | +50,000 | 3.90% | 8,136,675 |
| 2022-06-13 | 2022-06-09 | 0.450 | 18,655,000 | +10,000 | 3.89% | 8,394,750 |
| 2022-06-10 | 2022-06-08 | 0.435 | 18,645,000 | +20,000 | 3.88% | 8,110,575 |
| 2022-06-09 | 2022-06-07 | 0.460 | 18,625,000 | +230,000 | 3.88% | 8,567,500 |
| 2022-06-08 | 2022-06-06 | 0.460 | 18,395,000 | -95,000 | 3.83% | 8,461,700 |
| 2022-06-07 | 2022-06-02 | 0.460 | 18,490,000 | -70,000 | 3.85% | 8,505,400 |
| 2022-06-06 | 2022-06-01 | 0.455 | 18,560,000 | -55,000 | 3.87% | 8,444,800 |
| 2022-06-02 | 2022-05-31 | 0.445 | 18,615,000 | -65,000 | 3.88% | 8,283,675 |
| 2022-06-01 | 2022-05-30 | 0.450 | 18,680,000 | -40,000 | 3.89% | 8,406,000 |
| 2022-05-31 | 2022-05-27 | 0.450 | 18,720,000 | +95,000 | 3.90% | 8,424,000 |
| 2022-05-30 | 2022-05-26 | 0.455 | 18,625,000 | +30,000 | 3.88% | 8,474,375 |
| 2022-05-27 | 2022-05-25 | 0.470 | 18,595,000 | -65,000 | 3.87% | 8,739,650 |
| 2022-05-25 | 2022-05-23 | 0.450 | 18,660,000 | +100,000 | 3.89% | 8,397,000 |
| 2022-05-19 | 2022-05-17 | 0.455 | 18,560,000 | +40,000 | 4.64% | 8,444,800 |
| 2022-05-17 | 2022-05-13 | 0.450 | 18,520,000 | +75,000 | 4.63% | 8,334,000 |
| 2022-05-16 | 2022-05-12 | 0.405 | 18,445,000 | +50,000 | 4.61% | 7,470,225 |
| 2022-05-12 | 2022-05-10 | 0.430 | 18,395,000 | +40,000 | 4.60% | 7,909,850 |
| 2022-05-11 | 2022-05-06 | 0.465 | 18,355,000 | -390,000 | 4.59% | 8,535,075 |
| 2022-05-04 | 2022-04-29 | 0.330 | 18,745,000 | +50,000 | 4.69% | 6,185,850 |
| 2022-04-27 | 2022-04-25 | 0.320 | 18,695,000 | +50,000 | 4.67% | 5,982,400 |
| 2022-04-25 | 2022-04-21 | 0.335 | 18,645,000 | +10,000 | 4.66% | 6,246,075 |
| 2022-04-22 | 2022-04-20 | 0.340 | 18,635,000 | +35,000 | 4.66% | 6,335,900 |
| 2022-04-19 | 2022-04-13 | 0.345 | 18,600,000 | -105,000 | 4.65% | 6,417,000 |
| 2022-04-14 | 2022-04-12 | 0.330 | 18,705,000 | +20,000 | 4.68% | 6,172,650 |
| 2022-04-13 | 2022-04-11 | 0.330 | 18,685,000 | -50,000 | 4.67% | 6,166,050 |
| 2022-04-08 | 2022-04-06 | 0.350 | 18,735,000 | -15,000 | 4.68% | 6,557,250 |
| 2022-04-07 | 2022-04-04 | 0.350 | 18,750,000 | +5,000 | 4.69% | 6,562,500 |
| 2022-04-01 | 2022-03-30 | 0.350 | 18,745,000 | -30,000 | 4.69% | 6,560,750 |
| 2022-03-31 | 2022-03-29 | 0.350 | 18,775,000 | -50,000 | 4.69% | 6,571,250 |
| 2022-03-30 | 2022-03-28 | 0.365 | 18,825,000 | -55,000 | 4.71% | 6,871,125 |
| 2022-03-29 | 2022-03-25 | 0.355 | 18,880,000 | -10,000 | 4.72% | 6,702,400 |
| 2022-03-28 | 2022-03-24 | 0.370 | 18,890,000 | -105,000 | 4.72% | 6,989,300 |
| 2022-03-25 | 2022-03-23 | 0.360 | 18,995,000 | -5,000 | 4.75% | 6,838,200 |
| 2022-03-24 | 2022-03-22 | 0.355 | 19,000,000 | -15,000 | 4.75% | 6,745,000 |
| 2022-03-23 | 2022-03-21 | 0.330 | 19,015,000 | +100,000 | 4.75% | 6,274,950 |
| 2022-03-21 | 2022-03-17 | 0.300 | 18,915,000 | -50,000 | 4.73% | 5,674,500 |
| 2022-03-17 | 2022-03-15 | 0.275 | 18,965,000 | +70,000 | 4.74% | 5,215,375 |
| 2022-03-16 | 2022-03-14 | 0.290 | 18,895,000 | +110,000 | 4.72% | 5,479,550 |
| 2022-03-14 | 2022-03-10 | 0.290 | 18,785,000 | -25,000 | 4.70% | 5,447,650 |
| 2022-03-11 | 2022-03-09 | 0.280 | 18,810,000 | +70,000 | 4.70% | 5,266,800 |
| 2022-03-10 | 2022-03-08 | 0.310 | 18,740,000 | +55,000 | 4.69% | 5,809,400 |
| 2022-03-09 | 2022-03-07 | 0.310 | 18,685,000 | +100,000 | 4.67% | 5,792,350 |
| 2022-03-07 | 2022-03-03 | 0.345 | 18,585,000 | +5,000 | 4.65% | 6,411,825 |
| 2022-03-04 | 2022-03-02 | 0.310 | 18,580,000 | +40,000 | 4.64% | 5,759,800 |
| 2022-03-02 | 2022-02-28 | 0.320 | 18,540,000 | +15,000 | 4.63% | 5,932,800 |
| 2022-02-28 | 2022-02-24 | 0.315 | 18,525,000 | +50,000 | 4.63% | 5,835,375 |
| 2022-02-24 | 2022-02-22 | 0.345 | 18,475,000 | -50,000 | 4.62% | 6,373,875 |
| 2022-02-22 | 2022-02-18 | 0.370 | 18,525,000 | -130,000 | 4.63% | 6,854,250 |
| 2022-02-21 | 2022-02-17 | 0.360 | 18,655,000 | -130,000 | 4.66% | 6,715,800 |
| 2022-02-18 | 2022-02-16 | 0.330 | 18,785,000 | -450,000 | 4.70% | 6,199,050 |
| 2022-02-15 | 2022-02-11 | 0.315 | 19,235,000 | -325,000 | 4.81% | 6,059,025 |
| 2022-02-14 | 2022-02-10 | 0.310 | 19,560,000 | -20,000 | 4.89% | 6,063,600 |
| 2022-02-11 | 2022-02-09 | 0.300 | 19,580,000 | -70,000 | 4.90% | 5,874,000 |
| 2022-02-10 | 2022-02-08 | 0.305 | 19,650,000 | -30,000 | 4.91% | 5,993,250 |
| 2022-02-09 | 2022-02-07 | 0.280 | 19,680,000 | -40,000 | 4.92% | 5,510,400 |
| 2022-02-08 | 2022-02-04 | 0.280 | 19,720,000 | +5,000 | 4.93% | 5,521,600 |
| 2022-02-07 | 2022-01-31 | 0.290 | 19,715,000 | -100,000 | 4.93% | 5,717,350 |
| 2022-02-04 | 2022-01-27 | 0.280 | 19,815,000 | +30,000 | 4.95% | 5,548,200 |
| 2022-01-27 | 2022-01-25 | 0.295 | 19,785,000 | +40,000 | 4.95% | 5,836,575 |
| 2022-01-26 | 2022-01-24 | 0.285 | 19,745,000 | +10,000 | 4.94% | 5,627,325 |
| 2022-01-24 | 2022-01-20 | 0.280 | 19,735,000 | -150,000 | 4.93% | 5,525,800 |
| 2022-01-11 | 2022-01-07 | 0.280 | 19,885,000 | -55,000 | 4.97% | 5,567,800 |
| 2022-01-07 | 2022-01-05 | 0.285 | 19,940,000 | +40,000 | 4.98% | 5,682,900 |
| 2022-01-06 | 2022-01-04 | 0.305 | 19,900,000 | -20,000 | 4.98% | 6,069,500 |
| 2021-12-21 | 2021-12-17 | 0.310 | 19,920,000 | +100,000 | 4.98% | 6,175,200 |
| 2021-12-20 | 2021-12-16 | 0.280 | 19,820,000 | +30,000 | 4.96% | 5,549,600 |
| 2021-12-07 | 2021-12-03 | 0.280 | 19,790,000 | +15,000 | 4.95% | 5,541,200 |
| 2021-12-06 | 2021-12-02 | 0.280 | 19,775,000 | +45,000 | 4.94% | 5,537,000 |
| 2021-12-02 | 2021-11-30 | 0.290 | 19,730,000 | +55,000 | 4.93% | 5,721,700 |
| 2021-11-30 | 2021-11-26 | 0.295 | 19,675,000 | +50,000 | 4.92% | 5,804,125 |
| 2021-11-25 | 2021-11-23 | 0.300 | 19,625,000 | +155,000 | 4.91% | 5,887,500 |
| 2021-11-22 | 2021-11-18 | 0.300 | 19,470,000 | +10,000 | 4.87% | 5,841,000 |
| 2021-11-19 | 2021-11-17 | 0.300 | 19,460,000 | +30,000 | 4.87% | 5,838,000 |
| 2021-11-16 | 2021-11-12 | 0.315 | 19,430,000 | +40,000 | 4.86% | 6,120,450 |
| 2021-11-12 | 2021-11-10 | 0.310 | 19,390,000 | +110,000 | 4.85% | 6,010,900 |
| 2021-11-10 | 2021-11-08 | 0.320 | 19,280,000 | +30,000 | 4.82% | 6,169,600 |
| 2021-11-04 | 2021-11-02 | 0.335 | 19,250,000 | +200,000 | 4.81% | 6,448,750 |
| 2021-11-03 | 2021-11-01 | 0.305 | 19,050,000 | +5,000 | 4.76% | 5,810,250 |
| 2021-10-22 | 2021-10-20 | 0.320 | 19,045,000 | -30,000 | 4.76% | 6,094,400 |
| 2021-10-21 | 2021-10-19 | 0.320 | 19,075,000 | -35,000 | 4.77% | 6,104,000 |
| 2021-10-12 | 2021-10-08 | 0.315 | 19,110,000 | -40,000 | 4.78% | 6,019,650 |
| 2021-10-11 | 2021-10-07 | 0.335 | 19,150,000 | +185,000 | 4.79% | 6,415,250 |
| 2021-10-07 | 2021-10-05 | 0.325 | 18,965,000 | +5,000 | 4.74% | 6,163,625 |
| 2021-10-06 | 2021-10-04 | 0.330 | 18,960,000 | +50,000 | 4.74% | 6,256,800 |
| 2021-10-04 | 2021-09-29 | 0.310 | 18,910,000 | +10,000 | 4.73% | 5,862,100 |
| 2021-09-24 | 2021-09-21 | 0.320 | 18,900,000 | +20,000 | 4.72% | 6,048,000 |
| 2021-09-23 | 2021-09-20 | 0.320 | 18,880,000 | +30,000 | 4.72% | 6,041,600 |
| 2021-09-16 | 2021-09-14 | 0.300 | 18,850,000 | -100,000 | 4.71% | 5,655,000 |
| 2021-09-15 | 2021-09-13 | 0.330 | 18,950,000 | -85,000 | 4.74% | 6,253,500 |
| 2021-09-14 | 2021-09-10 | 0.335 | 19,035,000 | -80,000 | 4.76% | 6,376,725 |
| 2021-09-13 | 2021-09-09 | 0.330 | 19,115,000 | -40,000 | 4.78% | 6,307,950 |
| 2021-09-10 | 2021-09-08 | 0.360 | 19,155,000 | -275,000 | 4.79% | 6,895,800 |
| 2021-09-06 | 2021-09-02 | 0.290 | 19,430,000 | -25,000 | 4.86% | 5,634,700 |
| 2021-09-01 | 2021-08-30 | 0.290 | 19,455,000 | -75,000 | 4.86% | 5,641,950 |
| 2021-08-26 | 2021-08-24 | 0.285 | 19,530,000 | +160,000 | 4.88% | 5,566,050 |
| 2021-08-24 | 2021-08-20 | 0.295 | 19,370,000 | +5,000 | 4.84% | 5,714,150 |
| 2021-08-23 | 2021-08-19 | 0.280 | 19,365,000 | +10,000 | 4.84% | 5,422,200 |
| 2021-08-19 | 2021-08-17 | 0.305 | 19,355,000 | +10,000 | 4.84% | 5,903,275 |
| 2021-08-17 | 2021-08-13 | 0.300 | 19,345,000 | +555,000 | 4.84% | 5,803,500 |
| 2021-08-10 | 2021-08-06 | 0.280 | 18,790,000 | -10,000 | 4.70% | 5,261,200 |
| 2021-08-09 | 2021-08-05 | 0.290 | 18,800,000 | +30,000 | 4.70% | 5,452,000 |
| 2021-08-06 | 2021-08-04 | 0.300 | 18,770,000 | +10,000 | 4.69% | 5,631,000 |
| 2021-08-05 | 2021-08-03 | 0.285 | 18,760,000 | +50,000 | 4.69% | 5,346,600 |
| 2021-08-02 | 2021-07-29 | 0.280 | 18,710,000 | +50,000 | 4.68% | 5,238,800 |
| 2021-07-29 | 2021-07-27 | 0.290 | 18,660,000 | +250,000 | 4.67% | 5,411,400 |
| 2021-07-28 | 2021-07-26 | 0.320 | 18,410,000 | -110,000 | 4.60% | 5,891,200 |
| 2021-07-27 | 2021-07-23 | 0.335 | 18,520,000 | -25,000 | 4.63% | 6,204,200 |
| 2021-07-23 | 2021-07-21 | 0.330 | 18,545,000 | +270,000 | 4.64% | 6,119,850 |
| 2021-07-22 | 2021-07-20 | 0.340 | 18,275,000 | -130,000 | 4.57% | 6,213,500 |
| 2021-07-21 | 2021-07-19 | 0.365 | 18,405,000 | -20,000 | 4.60% | 6,717,825 |
| 2021-07-19 | 2021-07-15 | 0.365 | 18,425,000 | -20,000 | 4.61% | 6,725,125 |
| 2021-07-15 | 2021-07-13 | 0.365 | 18,445,000 | +60,000 | 4.61% | 6,732,425 |
| 2021-07-14 | 2021-07-12 | 0.360 | 18,385,000 | -50,000 | 4.60% | 6,618,600 |
| 2021-07-13 | 2021-07-09 | 0.365 | 18,435,000 | +5,000 | 4.61% | 6,728,775 |
| 2021-07-12 | 2021-07-08 | 0.370 | 18,430,000 | +125,000 | 4.61% | 6,819,100 |
| 2021-07-09 | 2021-07-07 | 0.385 | 18,305,000 | +25,000 | 4.58% | 7,047,425 |
| 2021-07-06 | 2021-07-02 | 0.395 | 18,280,000 | +20,000 | 4.57% | 7,220,600 |
| 2021-07-05 | 2021-06-30 | 0.390 | 18,260,000 | +80,000 | 4.57% | 7,121,400 |
| 2021-06-29 | 2021-06-25 | 0.380 | 18,180,000 | +60,000 | 4.54% | 6,908,400 |
| 2021-06-28 | 2021-06-24 | 0.390 | 18,120,000 | +25,000 | 4.53% | 7,066,800 |
| 2021-06-25 | 2021-06-23 | 0.385 | 18,095,000 | +100,000 | 4.52% | 6,966,575 |
| 2021-06-23 | 2021-06-21 | 0.400 | 17,995,000 | -75,000 | 4.50% | 7,198,000 |
| 2021-06-21 | 2021-06-17 | 0.375 | 18,070,000 | +20,000 | 4.52% | 6,776,250 |
| 2021-06-18 | 2021-06-16 | 0.370 | 18,050,000 | +155,000 | 4.51% | 6,678,500 |
| 2021-06-17 | 2021-06-15 | 0.375 | 17,895,000 | +5,000 | 4.47% | 6,710,625 |
| 2021-06-16 | 2021-06-11 | 0.380 | 17,890,000 | +110,000 | 4.47% | 6,798,200 |
| 2021-06-15 | 2021-06-10 | 0.380 | 17,780,000 | +10,000 | 4.45% | 6,756,400 |
| 2021-06-03 | 2021-06-01 | 0.395 | 17,770,000 | +10,000 | 4.44% | 7,019,150 |
| 2021-06-02 | 2021-05-31 | 0.380 | 17,760,000 | -60,000 | 4.44% | 6,748,800 |
| 2021-06-01 | 2021-05-28 | 0.385 | 17,820,000 | +15,000 | 4.46% | 6,860,700 |
| 2021-05-31 | 2021-05-27 | 0.390 | 17,805,000 | +10,000 | 4.45% | 6,943,950 |
| 2021-05-28 | 2021-05-26 | 0.390 | 17,795,000 | -165,000 | 4.45% | 6,940,050 |
| 2021-05-27 | 2021-05-25 | 0.380 | 17,960,000 | -240,000 | 4.49% | 6,824,800 |
| 2021-05-25 | 2021-05-21 | 0.400 | 18,200,000 | +10,000 | 4.55% | 7,280,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 18,190,000 | -100,000 | 4.55% | 7,276,000 |
| 2021-05-18 | 2021-05-14 | 0.385 | 18,290,000 | -10,000 | 4.57% | 7,041,650 |
| 2021-05-13 | 2021-05-11 | 0.395 | 18,300,000 | +250,000 | 4.58% | 7,228,500 |
| 2021-05-11 | 2021-05-07 | 0.385 | 18,050,000 | -605,000 | 4.51% | 6,949,250 |
| 2021-05-10 | 2021-05-06 | 0.415 | 18,655,000 | -315,000 | 4.66% | 7,741,825 |
| 2021-05-07 | 2021-05-05 | 0.435 | 18,970,000 | +25,000 | 4.74% | 8,251,950 |
| 2021-05-06 | 2021-05-04 | 0.445 | 18,945,000 | -70,000 | 4.74% | 8,430,525 |
| 2021-05-04 | 2021-04-30 | 0.460 | 19,015,000 | +40,000 | 4.75% | 8,746,900 |
| 2021-04-29 | 2021-04-27 | 0.470 | 18,975,000 | +50,000 | 4.74% | 8,918,250 |
| 2021-04-28 | 2021-04-26 | 0.475 | 18,925,000 | -75,000 | 4.73% | 8,989,375 |
| 2021-04-26 | 2021-04-22 | 0.460 | 19,000,000 | -60,000 | 4.75% | 8,740,000 |
| 2021-04-23 | 2021-04-21 | 0.465 | 19,060,000 | +175,000 | 4.76% | 8,862,900 |
| 2021-04-22 | 2021-04-20 | 0.465 | 18,885,000 | +50,000 | 4.72% | 8,781,525 |
| 2021-04-21 | 2021-04-19 | 0.465 | 18,835,000 | +30,000 | 4.71% | 8,758,275 |
| 2021-04-20 | 2021-04-16 | 0.470 | 18,805,000 | +45,000 | 4.70% | 8,838,350 |
| 2021-04-19 | 2021-04-15 | 0.470 | 18,760,000 | -5,000 | 4.69% | 8,817,200 |
| 2021-04-15 | 2021-04-13 | 0.470 | 18,765,000 | +15,000 | 4.69% | 8,819,550 |
| 2021-04-14 | 2021-04-12 | 0.475 | 18,750,000 | +40,000 | 4.69% | 8,906,250 |
| 2021-04-13 | 2021-04-09 | 0.480 | 18,710,000 | +15,000 | 4.68% | 8,980,800 |
| 2021-04-12 | 2021-04-08 | 0.485 | 18,695,000 | +40,000 | 4.67% | 9,067,075 |
| 2021-04-09 | 2021-04-07 | 0.485 | 18,655,000 | +10,000 | 4.66% | 9,047,675 |
| 2021-04-08 | 2021-04-01 | 0.470 | 18,645,000 | -195,000 | 4.66% | 8,763,150 |
| 2021-04-07 | 2021-03-31 | 0.465 | 18,840,000 | -275,000 | 4.71% | 8,760,600 |
| 2021-04-01 | 2021-03-30 | 0.500 | 19,115,000 | +80,000 | 4.78% | 9,557,500 |
| 2021-03-31 | 2021-03-29 | 0.490 | 19,035,000 | +310,000 | 4.76% | 9,327,150 |
| 2021-03-30 | 2021-03-26 | 0.470 | 18,725,000 | -80,000 | 4.68% | 8,800,750 |
| 2021-03-29 | 2021-03-25 | 0.455 | 18,805,000 | +40,000 | 4.70% | 8,556,275 |
| 2021-03-26 | 2021-03-24 | 0.440 | 18,765,000 | +340,000 | 4.69% | 8,256,600 |
| 2021-03-25 | 2021-03-23 | 0.475 | 18,425,000 | +100,000 | 4.61% | 8,751,875 |
| 2021-03-24 | 2021-03-22 | 0.490 | 18,325,000 | +150,000 | 4.58% | 8,979,250 |
| 2021-03-23 | 2021-03-19 | 0.480 | 18,175,000 | -45,000 | 4.54% | 8,724,000 |
| 2021-03-22 | 2021-03-18 | 0.500 | 18,220,000 | +100,000 | 4.55% | 9,110,000 |
| 2021-03-18 | 2021-03-16 | 0.480 | 18,120,000 | +25,000 | 4.53% | 8,697,600 |
| 2021-03-17 | 2021-03-15 | 0.490 | 18,095,000 | +70,000 | 4.52% | 8,866,550 |
| 2021-03-15 | 2021-03-11 | 0.495 | 18,025,000 | -55,000 | 4.51% | 8,922,375 |
| 2021-03-12 | 2021-03-10 | 0.480 | 18,080,000 | +50,000 | 4.52% | 8,678,400 |
| 2021-03-11 | 2021-03-09 | 0.480 | 18,030,000 | +215,000 | 4.51% | 8,654,400 |
| 2021-03-10 | 2021-03-08 | 0.475 | 17,815,000 | +200,000 | 4.45% | 8,462,125 |
| 2021-03-09 | 2021-03-05 | 0.500 | 17,615,000 | +635,000 | 4.40% | 8,807,500 |
| 2021-03-08 | 2021-03-04 | 0.500 | 16,980,000 | -1,385,000 | 4.25% | 8,490,000 |
| 2021-03-05 | 2021-03-03 | 0.470 | 18,365,000 | -1,475,000 | 4.59% | 8,631,550 |
| 2021-03-04 | 2021-03-02 | 0.480 | 19,840,000 | -2,250,000 | 4.96% | 9,523,200 |
| 2021-03-03 | 2021-03-01 | 0.520 | 22,090,000 | +295,000 | 5.52% | 11,486,800 |
| 2021-03-02 | 2021-02-26 | 0.570 | 21,795,000 | -1,100,000 | 5.45% | 12,423,150 |
| 2021-03-01 | 2021-02-25 | 0.630 | 22,895,000 | +510,000 | 5.72% | 14,423,850 |
| 2021-02-26 | 2021-02-24 | 0.600 | 22,385,000 | +380,000 | 5.60% | 13,431,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 22,005,000 | -750,000 | 5.50% | 12,102,750 |
| 2021-02-24 | 2021-02-22 | 0.480 | 22,755,000 | +450,000 | 5.69% | 10,922,400 |
| 2021-02-23 | 2021-02-19 | 0.460 | 22,305,000 | +755,000 | 5.58% | 10,260,300 |
| 2021-02-22 | 2021-02-18 | 0.485 | 21,550,000 | +2,065,000 | 5.39% | 10,451,750 |
| 2021-02-19 | 2021-02-17 | 0.530 | 19,485,000 | -310,000 | 4.87% | 10,327,050 |
| 2021-02-18 | 2021-02-16 | 0.310 | 19,795,000 | +170,000 | 4.95% | 6,136,450 |
| 2021-02-17 | 2021-02-11 | 0.270 | 19,625,000 | +285,000 | 4.91% | 5,298,750 |
| 2021-02-16 | 2021-02-09 | 0.250 | 19,340,000 | -120,000 | 4.83% | 4,835,000 |
| 2021-02-05 | 2021-02-03 | 0.250 | 19,460,000 | +200,000 | 4.87% | 4,865,000 |
| 2021-02-04 | 2021-02-02 | 0.255 | 19,260,000 | +100,000 | 4.81% | 4,911,300 |
| 2021-02-03 | 2021-02-01 | 0.250 | 19,160,000 | +150,000 | 4.79% | 4,790,000 |
| 2021-01-29 | 2021-01-27 | 0.270 | 19,010,000 | +130,000 | 4.75% | 5,132,700 |
| 2021-01-28 | 2021-01-26 | 0.260 | 18,880,000 | +100,000 | 4.72% | 4,908,800 |
| 2021-01-27 | 2021-01-25 | 0.265 | 18,780,000 | -20,000 | 4.70% | 4,976,700 |
| 2021-01-26 | 2021-01-22 | 0.255 | 18,800,000 | -200,000 | 4.70% | 4,794,000 |
| 2021-01-25 | 2021-01-21 | 0.260 | 19,000,000 | +200,000 | 4.75% | 4,940,000 |
| 2021-01-21 | 2021-01-19 | 0.265 | 18,800,000 | +255,000 | 4.70% | 4,982,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 18,545,000 | -10,000 | 4.64% | 4,914,425 |
| 2021-01-19 | 2021-01-15 | 0.275 | 18,555,000 | +150,000 | 4.64% | 5,102,625 |
| 2021-01-18 | 2021-01-14 | 0.270 | 18,405,000 | +335,000 | 4.60% | 4,969,350 |
| 2021-01-15 | 2021-01-13 | 0.265 | 18,070,000 | +205,000 | 4.52% | 4,788,550 |
| 2021-01-14 | 2021-01-12 | 0.270 | 17,865,000 | +100,000 | 4.47% | 4,823,550 |
| 2021-01-13 | 2021-01-11 | 0.265 | 17,765,000 | +20,000 | 4.44% | 4,707,725 |
| 2021-01-12 | 2021-01-08 | 0.265 | 17,745,000 | +250,000 | 4.44% | 4,702,425 |
| 2021-01-11 | 2021-01-07 | 0.270 | 17,495,000 | -110,000 | 4.37% | 4,723,650 |
| 2021-01-08 | 2021-01-06 | 0.260 | 17,605,000 | -10,000 | 4.40% | 4,577,300 |
| 2021-01-07 | 2021-01-05 | 0.270 | 17,615,000 | -80,000 | 4.40% | 4,756,050 |
| 2021-01-06 | 2021-01-04 | 0.275 | 17,695,000 | -100,000 | 4.42% | 4,866,125 |
| 2021-01-05 | 2020-12-31 | 0.270 | 17,795,000 | -285,000 | 4.45% | 4,804,650 |
| 2021-01-04 | 2020-12-29 | 0.255 | 18,080,000 | -50,000 | 4.52% | 4,610,400 |
| 2020-12-30 | 2020-12-28 | 0.265 | 18,130,000 | +30,000 | 4.53% | 4,804,450 |
| 2020-12-29 | 2020-12-24 | 0.270 | 18,100,000 | -15,000 | 4.52% | 4,887,000 |
| 2020-12-28 | 2020-12-22 | 0.270 | 18,115,000 | +265,000 | 4.53% | 4,891,050 |
| 2020-12-23 | 2020-12-21 | 0.275 | 17,850,000 | +500,000 | 4.46% | 4,908,750 |
| 2020-12-22 | 2020-12-18 | 0.280 | 17,350,000 | +760,000 | 4.34% | 4,858,000 |
| 2020-12-21 | 2020-12-17 | 0.280 | 16,590,000 | +165,000 | 4.15% | 4,645,200 |
| 2020-12-18 | 2020-12-16 | 0.285 | 16,425,000 | +50,000 | 4.11% | 4,681,125 |
| 2020-12-17 | 2020-12-15 | 0.270 | 16,375,000 | +740,000 | 4.09% | 4,421,250 |
| 2020-12-16 | 2020-12-14 | 0.290 | 15,635,000 | +390,000 | 3.91% | 4,534,150 |
| 2020-12-15 | 2020-12-11 | 0.275 | 15,245,000 | +515,000 | 3.81% | 4,192,375 |
| 2020-12-11 | 2020-12-09 | 0.236 | 14,730,000 | +210,000 | 3.68% | 3,476,280 |
| 2020-12-10 | 2020-12-08 | 0.245 | 14,520,000 | +380,000 | 3.63% | 3,557,400 |
| 2020-12-09 | 2020-12-07 | 0.245 | 14,140,000 | +590,000 | 3.54% | 3,464,300 |
| 2020-12-08 | 2020-12-04 | 0.233 | 13,550,000 | +135,000 | 3.39% | 3,157,150 |
| 2020-12-07 | 2020-12-03 | 0.233 | 13,415,000 | +410,000 | 3.35% | 3,125,695 |
| 2020-12-04 | 2020-12-02 | 0.240 | 13,005,000 | +375,000 | 3.25% | 3,121,200 |
| 2020-12-03 | 2020-12-01 | 0.250 | 12,630,000 | -20,000 | 3.16% | 3,157,500 |
| 2020-12-01 | 2020-11-27 | 0.275 | 12,650,000 | +215,000 | 3.16% | 3,478,750 |
| 2020-11-30 | 2020-11-26 | 0.270 | 12,435,000 | -15,000 | 3.11% | 3,357,450 |
| 2020-11-27 | 2020-11-25 | 0.280 | 12,450,000 | +310,000 | 3.11% | 3,486,000 |
| 2020-11-26 | 2020-11-24 | 0.265 | 12,140,000 | -5,000 | 3.03% | 3,217,100 |
| 2020-11-25 | 2020-11-23 | 0.265 | 12,145,000 | +80,000 | 3.04% | 3,218,425 |
| 2020-11-24 | 2020-11-20 | 0.248 | 12,065,000 | +295,000 | 3.02% | 2,992,120 |
| 2020-11-23 | 2020-11-19 | 0.270 | 11,770,000 | +55,000 | 2.94% | 3,177,900 |
| 2020-11-20 | 2020-11-18 | 0.270 | 11,715,000 | +75,000 | 2.93% | 3,163,050 |
| 2020-11-19 | 2020-11-17 | 0.280 | 11,640,000 | +15,000 | 2.91% | 3,259,200 |
| 2020-11-18 | 2020-11-16 | 0.280 | 11,625,000 | -45,000 | 2.91% | 3,255,000 |
| 2020-11-17 | 2020-11-13 | 0.275 | 11,670,000 | +110,000 | 2.92% | 3,209,250 |
| 2020-11-16 | 2020-11-12 | 0.300 | 11,560,000 | -105,000 | 2.89% | 3,468,000 |
| 2020-11-13 | 2020-11-11 | 0.290 | 11,665,000 | -95,000 | 2.92% | 3,382,850 |
| 2020-11-12 | 2020-11-10 | 0.300 | 11,760,000 | +775,000 | 2.94% | 3,528,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 10,985,000 | -320,000 | 2.75% | 2,801,175 |
| 2020-11-10 | 2020-11-06 | 0.260 | 11,305,000 | +165,000 | 2.83% | 2,939,300 |
| 2020-11-09 | 2020-11-05 | 0.270 | 11,140,000 | +175,000 | 2.79% | 3,007,800 |
| 2020-11-06 | 2020-11-04 | 0.260 | 10,965,000 | +130,000 | 2.74% | 2,850,900 |
| 2020-11-05 | 2020-11-03 | 0.250 | 10,835,000 | -100,000 | 2.71% | 2,708,750 |
| 2020-11-04 | 2020-11-02 | 0.255 | 10,935,000 | -245,000 | 2.73% | 2,788,425 |
| 2020-11-03 | 2020-10-30 | 0.255 | 11,180,000 | +175,000 | 2.79% | 2,850,900 |
| 2020-11-02 | 2020-10-29 | 0.275 | 11,005,000 | +1,115,000 | 2.75% | 3,026,375 |
| 2020-10-30 | 2020-10-28 | 0.290 | 9,890,000 | +945,000 | 2.47% | 2,868,100 |
| 2020-10-29 | 2020-10-27 | 0.350 | 8,945,000 | +815,000 | 2.24% | 3,130,750 |
| 2020-10-28 | 2020-10-23 | 0.400 | 8,130,000 | +2,703,099 | 2.03% | 3,252,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 5,426,901 | +3,426,901 | 1.36% | 14,055,674 |
| 2020-10-20 | 2020-10-16 | 2.680 | 2,000,000 | -5,000 | 0.50% | 5,360,000 |
| 2020-10-19 | 2020-10-15 | 2.700 | 2,005,000 | -20,000 | 0.50% | 5,413,500 |
| 2020-10-16 | 2020-10-14 | 2.570 | 2,025,000 | -120,000 | 0.51% | 5,204,250 |
| 2020-10-15 | 2020-10-12 | 2.590 | 2,145,000 | -5,000 | 0.54% | 5,555,550 |
| 2020-10-08 | 2020-10-06 | 2.680 | 2,150,000 | +15,000 | 0.54% | 5,762,000 |
| 2020-10-07 | 2020-10-05 | 2.790 | 2,135,000 | +20,000 | 0.53% | 5,956,650 |
| 2020-10-06 | 2020-09-30 | 2.800 | 2,115,000 | +145,000 | 0.53% | 5,922,000 |
| 2020-10-05 | 2020-09-29 | 2.830 | 1,970,000 | +135,000 | 0.49% | 5,575,100 |
| 2020-09-28 | 2020-09-24 | 2.940 | 1,835,000 | -15,000 | 0.46% | 5,394,900 |
| 2020-09-25 | 2020-09-23 | 2.760 | 1,850,000 | +5,000 | 0.46% | 5,106,000 |
| 2020-09-24 | 2020-09-22 | 3.210 | 1,845,000 | -5,000 | 0.46% | 5,922,450 |
| 2020-09-23 | 2020-09-21 | 3.220 | 1,850,000 | +20,000 | 0.46% | 5,957,000 |
| 2020-09-21 | 2020-09-17 | 3.400 | 1,830,000 | +10,000 | 0.46% | 6,222,000 |
| 2020-09-18 | 2020-09-16 | 3.360 | 1,820,000 | -15,000 | 0.46% | 6,115,200 |
| 2020-09-17 | 2020-09-15 | 3.300 | 1,835,000 | +105,000 | 0.46% | 6,055,500 |
| 2020-09-15 | 2020-09-11 | 3.810 | 1,730,000 | -155,000 | 0.43% | 6,591,300 |
| 2020-09-14 | 2020-09-10 | 3.780 | 1,885,000 | +15,000 | 0.47% | 7,125,300 |
| 2020-09-09 | 2020-09-07 | 3.560 | 1,870,000 | -5,000 | 0.47% | 6,657,200 |
| 2020-09-08 | 2020-09-04 | 3.460 | 1,875,000 | -5,000 | 0.47% | 6,487,500 |
| 2020-09-04 | 2020-09-02 | 3.240 | 1,880,000 | +10,000 | 0.47% | 6,091,200 |
| 2020-08-31 | 2020-08-27 | 2.900 | 1,870,000 | +10,000 | 0.47% | 5,423,000 |
| 2020-08-28 | 2020-08-26 | 2.810 | 1,860,000 | -25,000 | 0.46% | 5,226,600 |
| 2020-08-26 | 2020-08-24 | 2.530 | 1,885,000 | -5,000 | 0.47% | 4,769,050 |
| 2020-08-25 | 2020-08-21 | 2.420 | 1,890,000 | -20,000 | 0.47% | 4,573,800 |
| 2020-08-24 | 2020-08-20 | 2.180 | 1,910,000 | +30,000 | 0.48% | 4,163,800 |
| 2020-08-21 | 2020-08-19 | 2.050 | 1,880,000 | +10,000 | 0.47% | 3,854,000 |
| 2020-08-20 | 2020-08-18 | 1.770 | 1,870,000 | -30,000 | 0.47% | 3,309,900 |
| 2020-08-19 | 2020-08-17 | 1.550 | 1,900,000 | -200,000 | 0.47% | 2,945,000 |
| 2020-08-18 | 2020-08-14 | 1.500 | 2,100,000 | -30,000 | 0.53% | 3,150,000 |
| 2020-08-17 | 2020-08-13 | 1.480 | 2,130,000 | -100,000 | 0.53% | 3,152,400 |
| 2020-08-13 | 2020-08-11 | 1.380 | 2,230,000 | -145,000 | 0.56% | 3,077,400 |
| 2020-08-11 | 2020-08-07 | 1.360 | 2,375,000 | -5,000 | 0.59% | 3,230,000 |
| 2020-08-10 | 2020-08-06 | 1.340 | 2,380,000 | -5,000 | 0.60% | 3,189,200 |
| 2020-08-07 | 2020-08-05 | 1.370 | 2,385,000 | -20,000 | 0.60% | 3,267,450 |
| 2020-08-06 | 2020-08-04 | 1.320 | 2,405,000 | -60,000 | 0.60% | 3,174,600 |
| 2020-07-30 | 2020-07-28 | 1.330 | 2,465,000 | -20,000 | 0.62% | 3,278,450 |
| 2020-07-15 | 2020-07-13 | 1.300 | 2,485,000 | -15,000 | 0.62% | 3,230,500 |
| 2020-07-14 | 2020-07-10 | 1.280 | 2,500,000 | -10,000 | 0.62% | 3,200,000 |
| 2020-07-13 | 2020-07-09 | 1.280 | 2,510,000 | +200,000 | 0.63% | 3,212,800 |
| 2020-07-10 | 2020-07-08 | 1.280 | 2,310,000 | -100,000 | 0.58% | 2,956,800 |
| 2020-06-29 | 2020-06-24 | 1.230 | 2,410,000 | +10,000 | 0.60% | 2,964,300 |
| 2020-06-24 | 2020-06-22 | 1.210 | 2,400,000 | +25,000 | 0.60% | 2,904,000 |
| 2020-06-23 | 2020-06-19 | 1.520 | 2,375,000 | -10,000 | 0.59% | 3,610,000 |
| 2020-06-19 | 2020-06-17 | 1.380 | 2,385,000 | -10,000 | 0.60% | 3,291,300 |
| 2020-06-18 | 2020-06-16 | 1.300 | 2,395,000 | -40,000 | 0.60% | 3,113,500 |
| 2020-06-17 | 2020-06-15 | 1.040 | 2,435,000 | +40,000 | 0.61% | 2,532,400 |
| 2020-06-16 | 2020-06-12 | 1.160 | 2,395,000 | -80,000 | 0.60% | 2,778,200 |
| 2020-06-15 | 2020-06-11 | 1.150 | 2,475,000 | +20,000 | 0.62% | 2,846,250 |
| 2020-06-12 | 2020-06-10 | 1.250 | 2,455,000 | +1,480,000 | 0.61% | 3,068,750 |
| 2020-06-11 | 2020-06-09 | 1.220 | 975,000 | -10,000 | 0.24% | 1,189,500 |
| 2020-04-27 | 2020-04-23 | 1.290 | 985,000 | -780,000 | 0.25% | 1,270,650 |
| 2020-04-14 | 2020-04-08 | 1.250 | 1,765,000 | -600,000 | 0.44% | 2,206,250 |
| 2020-04-07 | 2020-04-03 | 0.950 | 2,365,000 | -105,000 | 0.59% | 2,246,750 |
| 2020-04-06 | 2020-04-02 | 1.040 | 2,470,000 | -35,000 | 0.62% | 2,568,800 |
| 2020-04-03 | 2020-04-01 | 1.250 | 2,505,000 | +800,000 | 0.63% | 3,131,250 |
| 2020-04-01 | 2020-03-30 | 1.360 | 1,705,000 | +20,000 | 0.43% | 2,318,800 |
| 2020-03-30 | 2020-03-26 | 1.360 | 1,685,000 | +490,000 | 0.42% | 2,291,600 |
| 2020-03-19 | 2020-03-17 | 1.400 | 1,195,000 | -5,000 | 0.30% | 1,673,000 |
| 2020-03-18 | 2020-03-16 | 1.410 | 1,200,000 | -5,000 | 0.30% | 1,692,000 |
| 2020-03-13 | 2020-03-11 | 1.450 | 1,205,000 | -5,000 | 0.30% | 1,747,250 |
| 2020-03-03 | 2020-02-28 | 1.390 | 1,210,000 | -55,000 | 0.30% | 1,681,900 |
| 2020-02-27 | 2020-02-25 | 1.440 | 1,265,000 | -10,000 | 0.32% | 1,821,600 |
| 2020-02-26 | 2020-02-24 | 1.440 | 1,275,000 | -110,000 | 0.32% | 1,836,000 |
| 2020-02-25 | 2020-02-21 | 1.410 | 1,385,000 | -5,000 | 0.35% | 1,952,850 |
| 2020-02-14 | 2020-02-12 | 1.420 | 1,390,000 | -5,000 | 0.35% | 1,973,800 |
| 2020-02-13 | 2020-02-11 | 1.400 | 1,395,000 | -10,000 | 0.35% | 1,953,000 |
| 2020-02-10 | 2020-02-06 | 1.490 | 1,405,000 | -30,000 | 0.35% | 2,093,450 |
| 2020-02-07 | 2020-02-05 | 1.420 | 1,435,000 | -5,000 | 0.36% | 2,037,700 |
| 2020-02-04 | 2020-01-31 | 1.370 | 1,440,000 | -10,000 | 0.36% | 1,972,800 |
| 2020-01-30 | 2020-01-24 | 1.320 | 1,450,000 | -20,000 | 0.36% | 1,914,000 |
| 2020-01-29 | 2020-01-22 | 1.330 | 1,470,000 | -30,000 | 0.37% | 1,955,100 |
| 2020-01-23 | 2020-01-21 | 1.330 | 1,500,000 | -10,000 | 0.38% | 1,995,000 |
| 2020-01-22 | 2020-01-20 | 1.350 | 1,510,000 | -30,000 | 0.38% | 2,038,500 |
| 2020-01-21 | 2020-01-17 | 1.320 | 1,540,000 | -55,000 | 0.39% | 2,032,800 |
| 2020-01-17 | 2020-01-15 | 1.250 | 1,595,000 | -30,000 | 0.40% | 1,993,750 |
| 2020-01-15 | 2020-01-13 | 1.180 | 1,625,000 | +40,000 | 0.41% | 1,917,500 |
| 2020-01-14 | 2020-01-10 | 1.290 | 1,585,000 | +190,000 | 0.40% | 2,044,650 |
| 2020-01-10 | 2020-01-08 | 1.140 | 1,395,000 | -25,000 | 0.35% | 1,590,300 |
| 2020-01-09 | 2020-01-07 | 1.120 | 1,420,000 | -25,000 | 0.36% | 1,590,400 |
| 2020-01-07 | 2020-01-03 | 1.100 | 1,445,000 | +10,000 | 0.36% | 1,589,500 |
| 2020-01-06 | 2020-01-02 | 1.070 | 1,435,000 | -10,000 | 0.36% | 1,535,450 |
| 2020-01-03 | 2019-12-31 | 1.060 | 1,445,000 | -50,000 | 0.36% | 1,531,700 |
| 2019-12-30 | 2019-12-24 | 1.040 | 1,495,000 | +20,000 | 0.37% | 1,554,800 |
| 2019-12-27 | 2019-12-20 | 1.010 | 1,475,000 | -10,000 | 0.37% | 1,489,750 |
| 2019-12-18 | 2019-12-16 | 0.980 | 1,485,000 | -295,000 | 0.37% | 1,455,300 |
| 2019-12-12 | 2019-12-10 | 0.990 | 1,780,000 | -20,000 | 0.45% | 1,762,200 |
| 2019-12-10 | 2019-12-06 | 0.970 | 1,800,000 | -20,000 | 0.45% | 1,746,000 |
| 2019-12-05 | 2019-12-03 | 0.930 | 1,820,000 | -745,000 | 0.46% | 1,692,600 |
| 2019-12-04 | 2019-12-02 | 0.910 | 2,565,000 | -100,000 | 0.64% | 2,334,150 |
| 2019-12-03 | 2019-11-29 | 0.880 | 2,665,000 | -120,000 | 0.67% | 2,345,200 |
| 2019-12-02 | 2019-11-28 | 0.820 | 2,785,000 | -100,000 | 0.70% | 2,283,700 |
| 2019-11-29 | 2019-11-27 | 0.800 | 2,885,000 | -100,000 | 0.72% | 2,308,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 2,985,000 | -60,000 | 0.75% | 2,388,000 |
| 2019-11-21 | 2019-11-19 | 0.760 | 3,045,000 | -10,000 | 0.76% | 2,314,200 |
| 2019-11-18 | 2019-11-14 | 0.670 | 3,055,000 | -25,000 | 0.76% | 2,046,850 |
| 2019-11-14 | 2019-11-12 | 0.580 | 3,080,000 | -2,500,000 | 0.77% | 1,786,400 |
| 2019-10-31 | 2019-10-29 | 0.500 | 5,580,000 | -110,000 | 1.40% | 2,790,000 |
| 2019-10-29 | 2019-10-25 | 0.530 | 5,690,000 | +70,000 | 1.42% | 3,015,700 |
| 2019-10-24 | 2019-10-22 | 0.425 | 5,620,000 | -20,000 | 1.41% | 2,388,500 |
| 2019-10-11 | 2019-10-09 | 0.410 | 5,640,000 | -50,000 | 1.41% | 2,312,400 |
| 2019-09-10 | 2019-09-06 | 0.400 | 5,690,000 | -15,000 | 1.42% | 2,276,000 |
| 2019-09-06 | 2019-09-04 | 0.450 | 5,705,000 | -35,000 | 1.43% | 2,567,250 |
| 2019-09-02 | 2019-08-29 | 0.405 | 5,740,000 | +120,000 | 1.44% | 2,324,700 |
| 2019-08-30 | 2019-08-28 | 0.480 | 5,620,000 | -15,000 | 1.41% | 2,697,600 |
| 2019-08-29 | 2019-08-27 | 0.495 | 5,635,000 | -220,000 | 1.41% | 2,789,325 |
| 2019-08-28 | 2019-08-26 | 0.610 | 5,855,000 | -275,000 | 1.46% | 3,571,550 |
| 2019-07-22 | 2019-07-18 | 0.495 | 6,130,000 | -5,000 | 1.53% | 3,034,350 |
| 2019-06-13 | 2019-06-11 | 0.520 | 6,135,000 | -100,000 | 1.53% | 3,190,200 |
| 2019-05-14 | 2019-05-09 | 0.425 | 6,235,000 | -115,000 | 1.56% | 2,649,875 |
| 2019-05-10 | 2019-05-08 | 0.480 | 6,350,000 | -5,000 | 1.59% | 3,048,000 |
| 2019-04-30 | 2019-04-26 | 0.425 | 6,355,000 | -140,000 | 1.59% | 2,700,875 |
| 2019-04-25 | 2019-04-23 | 0.430 | 6,495,000 | -50,000 | 1.62% | 2,792,850 |
| 2019-03-29 | 2019-03-27 | 0.395 | 6,545,000 | +50,000 | 1.64% | 2,585,275 |
| 2019-03-21 | 2019-03-19 | 0.420 | 6,495,000 | -5,000 | 1.62% | 2,727,900 |
| 2019-03-15 | 2019-03-13 | 0.450 | 6,500,000 | -290,000 | 1.62% | 2,925,000 |
| 2019-03-11 | 2019-03-07 | 0.450 | 6,790,000 | +20,000 | 1.70% | 3,055,500 |
| 2019-03-06 | 2019-03-04 | 0.430 | 6,770,000 | +85,000 | 1.69% | 2,911,100 |
| 2019-03-05 | 2019-03-01 | 0.425 | 6,685,000 | +35,000 | 1.67% | 2,841,125 |
| 2018-10-08 | 2018-10-04 | 0.760 | 6,650,000 | +10,000 | 1.66% | 5,054,000 |
| 2018-09-21 | 2018-09-19 | 0.890 | 6,640,000 | -310,000 | 1.66% | 5,909,600 |
| 2018-08-22 | 2018-08-20 | 0.770 | 6,950,000 | -10,000 | 1.74% | 5,351,500 |
| 2018-08-08 | 2018-08-06 | 0.800 | 6,960,000 | -15,000 | 1.74% | 5,568,000 |
| 2018-07-24 | 2018-07-20 | 0.800 | 6,975,000 | -55,000 | 1.74% | 5,580,000 |
| 2018-07-11 | 2018-07-09 | 0.840 | 7,030,000 | -60,000 | 1.76% | 5,905,200 |
| 2018-06-28 | 2018-06-26 | 0.850 | 7,090,000 | +10,000 | 1.77% | 6,026,500 |
| 2018-06-27 | 2018-06-25 | 0.840 | 7,080,000 | -20,000 | 1.77% | 5,947,200 |
| 2018-06-21 | 2018-06-19 | 0.860 | 7,100,000 | +10,000 | 1.77% | 6,106,000 |
| 2018-06-15 | 2018-06-13 | 0.850 | 7,090,000 | +10,000 | 1.77% | 6,026,500 |
| 2018-06-11 | 2018-06-07 | 0.850 | 7,080,000 | -50,000 | 1.77% | 6,018,000 |
| 2018-06-01 | 2018-05-30 | 0.880 | 7,130,000 | -5,000 | 1.78% | 6,274,400 |
| 2018-05-31 | 2018-05-29 | 0.850 | 7,135,000 | +10,000 | 1.78% | 6,064,750 |
| 2018-05-28 | 2018-05-24 | 0.850 | 7,125,000 | +10,000 | 1.78% | 6,056,250 |
| 2018-05-18 | 2018-05-16 | 0.880 | 7,115,000 | -15,000 | 1.78% | 6,261,200 |
| 2018-05-15 | 2018-05-11 | 0.900 | 7,130,000 | -50,000 | 1.78% | 6,417,000 |
| 2018-05-11 | 2018-05-09 | 0.910 | 7,180,000 | -5,000 | 1.80% | 6,533,800 |
| 2018-05-10 | 2018-05-08 | 0.910 | 7,185,000 | +1,800,000 | 1.80% | 6,538,350 |
| 2018-05-08 | 2018-05-04 | 0.870 | 5,385,000 | +15,000 | 1.35% | 4,684,950 |
| 2018-05-07 | 2018-05-03 | 0.850 | 5,370,000 | +1,010,000 | 1.34% | 4,564,500 |
| 2018-04-27 | 2018-04-25 | 0.870 | 4,360,000 | +45,000 | 1.09% | 3,793,200 |
| 2018-04-17 | 2018-04-13 | 0.860 | 4,315,000 | -5,000 | 1.08% | 3,710,900 |
| 2018-04-11 | 2018-04-09 | 0.870 | 4,320,000 | +50,000 | 1.08% | 3,758,400 |
| 2018-04-10 | 2018-04-06 | 0.860 | 4,270,000 | +235,000 | 1.07% | 3,672,200 |
| 2018-04-03 | 2018-03-28 | 0.800 | 4,035,000 | -5,000 | 1.01% | 3,228,000 |
| 2018-03-28 | 2018-03-26 | 0.810 | 4,040,000 | -35,000 | 1.01% | 3,272,400 |
| 2018-02-14 | 2018-02-12 | 0.810 | 4,075,000 | -65,000 | 1.02% | 3,300,750 |
| 2018-01-25 | 2018-01-23 | 0.810 | 4,140,000 | -30,000 | 1.03% | 3,353,400 |
| 2018-01-24 | 2018-01-22 | 0.810 | 4,170,000 | -20,000 | 1.04% | 3,377,700 |
| 2018-01-22 | 2018-01-18 | 0.850 | 4,190,000 | -155,000 | 1.05% | 3,561,500 |
| 2018-01-18 | 2018-01-16 | 0.860 | 4,345,000 | -10,000 | 1.09% | 3,736,700 |
| 2018-01-16 | 2018-01-12 | 0.860 | 4,355,000 | -75,000 | 1.09% | 3,745,300 |
| 2018-01-04 | 2018-01-02 | 0.870 | 4,430,000 | -5,000 | 1.11% | 3,854,100 |
| 2018-01-02 | 2017-12-28 | 0.880 | 4,435,000 | -5,000 | 1.11% | 3,902,800 |
| 2017-12-28 | 2017-12-22 | 0.900 | 4,440,000 | -65,000 | 1.11% | 3,996,000 |
| 2017-12-27 | 2017-12-21 | 0.870 | 4,505,000 | -5,000 | 1.13% | 3,919,350 |
| 2017-12-13 | 2017-12-11 | 0.730 | 4,510,000 | +30,000 | 1.13% | 3,292,300 |
| 2017-12-12 | 2017-12-08 | 0.700 | 4,480,000 | -10,000 | 1.12% | 3,136,000 |
| 2017-12-08 | 2017-12-06 | 0.770 | 4,490,000 | -20,000 | 1.12% | 3,457,300 |
| 2017-12-05 | 2017-12-01 | 0.790 | 4,510,000 | -50,000 | 1.13% | 3,562,900 |
| 2017-11-24 | 2017-11-22 | 0.810 | 4,560,000 | -50,000 | 1.14% | 3,693,600 |
| 2017-11-22 | 2017-11-20 | 0.820 | 4,610,000 | +20,000 | 1.15% | 3,780,200 |
| 2017-11-17 | 2017-11-15 | 0.820 | 4,590,000 | -45,000 | 1.15% | 3,763,800 |
| 2017-11-16 | 2017-11-14 | 0.840 | 4,635,000 | -20,000 | 1.16% | 3,893,400 |
| 2017-11-13 | 2017-11-09 | 0.830 | 4,655,000 | +15,000 | 1.16% | 3,863,650 |
| 2017-11-10 | 2017-11-08 | 0.840 | 4,640,000 | -95,000 | 1.16% | 3,897,600 |
| 2017-11-08 | 2017-11-06 | 0.860 | 4,735,000 | -5,000 | 1.18% | 4,072,100 |
| 2017-11-06 | 2017-11-02 | 0.850 | 4,740,000 | -15,000 | 1.19% | 4,029,000 |
| 2017-11-03 | 2017-11-01 | 0.840 | 4,755,000 | +10,000 | 1.19% | 3,994,200 |
| 2017-11-02 | 2017-10-31 | 0.750 | 4,745,000 | +200,000 | 1.19% | 3,558,750 |
| 2017-10-31 | 2017-10-27 | 0.870 | 4,545,000 | +200,000 | 1.14% | 3,954,150 |
| 2017-10-27 | 2017-10-25 | 0.870 | 4,345,000 | +220,000 | 1.09% | 3,780,150 |
| 2017-10-24 | 2017-10-20 | 0.870 | 4,125,000 | +30,000 | 1.03% | 3,588,750 |
| 2017-10-23 | 2017-10-19 | 0.870 | 4,095,000 | -10,000 | 1.02% | 3,562,650 |
| 2017-10-20 | 2017-10-18 | 0.860 | 4,105,000 | -5,000 | 1.03% | 3,530,300 |
| 2017-10-19 | 2017-10-17 | 0.870 | 4,110,000 | -5,000 | 1.03% | 3,575,700 |
| 2017-10-13 | 2017-10-11 | 0.860 | 4,115,000 | -165,000 | 1.03% | 3,538,900 |
| 2017-10-12 | 2017-10-10 | 0.850 | 4,280,000 | -60,000 | 1.07% | 3,638,000 |
| 2017-10-10 | 2017-10-06 | 0.800 | 4,340,000 | -30,000 | 1.08% | 3,472,000 |
| 2017-10-04 | 2017-09-29 | 0.780 | 4,370,000 | +10,000 | 1.09% | 3,408,600 |
| 2017-09-29 | 2017-09-27 | 0.770 | 4,360,000 | -5,000 | 1.09% | 3,357,200 |
| 2017-09-19 | 2017-09-15 | 0.780 | 4,365,000 | -10,000 | 1.09% | 3,404,700 |
| 2017-09-18 | 2017-09-14 | 0.780 | 4,375,000 | -15,000 | 1.09% | 3,412,500 |
| 2017-09-15 | 2017-09-13 | 0.780 | 4,390,000 | +30,000 | 1.10% | 3,424,200 |
| 2017-09-07 | 2017-09-05 | 0.760 | 4,360,000 | +50,000 | 1.09% | 3,313,600 |
| 2017-09-06 | 2017-09-04 | 0.760 | 4,310,000 | +105,000 | 1.08% | 3,275,600 |
| 2017-09-05 | 2017-09-01 | 0.770 | 4,205,000 | +5,000 | 1.05% | 3,237,850 |
| 2017-09-04 | 2017-08-31 | 0.843 | 4,200,000 | -105,000 | 1.05% | 3,542,189 |
| 2017-09-01 | 2017-08-30 | 0.854 | 4,305,000 | +272,468 | 1.08% | 3,676,703 |
| 2017-08-25 | 2017-08-22 | 0.854 | 4,032,532 | -23,417 | 1.08% | 3,444,000 |
| 2017-08-21 | 2017-08-17 | 0.822 | 4,055,949 | +42,152 | 1.08% | 3,334,100 |
| 2017-08-18 | 2017-08-16 | 0.811 | 4,013,797 | +65,569 | 1.07% | 3,256,600 |
| 2017-08-16 | 2017-08-14 | 0.822 | 3,948,228 | +42,152 | 1.05% | 3,245,550 |
| 2017-08-15 | 2017-08-11 | 0.822 | 3,906,076 | -9,367 | 1.04% | 3,210,900 |
| 2017-08-10 | 2017-08-08 | 0.865 | 3,915,443 | -37,468 | 1.04% | 3,385,800 |
| 2017-08-08 | 2017-08-04 | 0.886 | 3,952,911 | +4,683 | 1.05% | 3,502,600 |
| 2017-08-07 | 2017-08-03 | 0.865 | 3,948,228 | +9,367 | 1.05% | 3,414,150 |
| 2017-08-04 | 2017-08-02 | 0.854 | 3,938,861 | -23,417 | 1.05% | 3,364,000 |
| 2017-08-02 | 2017-07-31 | 0.865 | 3,962,278 | +14,050 | 1.06% | 3,426,300 |
| 2017-07-24 | 2017-07-20 | 0.865 | 3,948,228 | +46,836 | 1.05% | 3,414,150 |
| 2017-07-21 | 2017-07-19 | 0.865 | 3,901,392 | +18,734 | 1.04% | 3,373,650 |
| 2017-07-20 | 2017-07-18 | 0.875 | 3,882,658 | +4,683 | 1.04% | 3,398,900 |
| 2017-07-19 | 2017-07-17 | 0.886 | 3,877,975 | +32,785 | 1.04% | 3,436,200 |
| 2017-07-18 | 2017-07-14 | 0.886 | 3,845,190 | -9,367 | 1.03% | 3,407,150 |
| 2017-07-13 | 2017-07-11 | 0.875 | 3,854,557 | +18,734 | 1.03% | 3,374,300 |
| 2017-07-11 | 2017-07-07 | 0.897 | 3,835,823 | -14,050 | 1.02% | 3,439,800 |
| 2017-07-10 | 2017-07-06 | 0.897 | 3,849,873 | +9,367 | 1.03% | 3,452,400 |
| 2017-07-07 | 2017-07-05 | 0.843 | 3,840,506 | +4,683 | 1.02% | 3,239,000 |
| 2017-07-06 | 2017-07-04 | 0.865 | 3,835,823 | +23,418 | 1.02% | 3,316,950 |
| 2017-07-03 | 2017-06-29 | 0.854 | 3,812,405 | -4,684 | 1.02% | 3,256,000 |
| 2017-06-30 | 2017-06-28 | 0.833 | 3,817,089 | -4,683 | 1.02% | 3,178,500 |
| 2017-06-26 | 2017-06-22 | 0.907 | 3,821,772 | -4,684 | 1.02% | 3,468,000 |
| 2017-06-16 | 2017-06-14 | 0.961 | 3,826,456 | -4,683 | 1.02% | 3,676,500 |
| 2017-06-14 | 2017-06-12 | 0.929 | 3,831,139 | +4,683 | 1.02% | 3,558,300 |
| 2017-06-09 | 2017-06-07 | 0.939 | 3,826,456 | -18,734 | 1.02% | 3,594,800 |
| 2017-05-31 | 2017-05-26 | 0.929 | 3,845,190 | +70,253 | 1.03% | 3,571,350 |
| 2017-05-22 | 2017-05-18 | 0.950 | 3,774,937 | -4,683 | 1.01% | 3,586,700 |
| 2017-05-19 | 2017-05-17 | 0.950 | 3,779,620 | -37,469 | 1.01% | 3,591,150 |
| 2017-05-17 | 2017-05-15 | 0.971 | 3,817,089 | -4,683 | 1.02% | 3,708,250 |
| 2017-05-16 | 2017-05-12 | 0.971 | 3,821,772 | -4,684 | 1.02% | 3,712,800 |
| 2017-05-11 | 2017-05-09 | 0.961 | 3,826,456 | -93,671 | 1.02% | 3,676,500 |
| 2017-05-10 | 2017-05-08 | 0.971 | 3,920,127 | -46,835 | 1.05% | 3,808,350 |
| 2017-05-09 | 2017-05-05 | 0.961 | 3,966,962 | -4,684 | 1.06% | 3,811,500 |
| 2017-05-04 | 2017-04-28 | 0.971 | 3,971,646 | -4,683 | 1.06% | 3,858,400 |
| 2017-05-02 | 2017-04-27 | 0.982 | 3,976,329 | -51,519 | 1.06% | 3,905,400 |
| 2017-04-28 | 2017-04-26 | 0.950 | 4,027,848 | -23,418 | 1.07% | 3,827,000 |
| 2017-04-26 | 2017-04-24 | 0.982 | 4,051,266 | -98,354 | 1.08% | 3,979,000 |
| 2017-04-25 | 2017-04-21 | 0.939 | 4,149,620 | +9,367 | 1.11% | 3,898,400 |
| 2017-04-24 | 2017-04-20 | 0.929 | 4,140,253 | -60,886 | 1.10% | 3,845,400 |
| 2017-04-21 | 2017-04-19 | 0.939 | 4,201,139 | +266,962 | 1.12% | 3,946,800 |
| 2017-04-20 | 2017-04-18 | 0.961 | 3,934,177 | +562,025 | 1.05% | 3,780,000 |
| 2017-04-18 | 2017-04-12 | 1.014 | 3,372,152 | -74,937 | 0.90% | 3,420,000 |
| 2017-04-13 | 2017-04-11 | 1.014 | 3,447,089 | -93,670 | 0.92% | 3,496,000 |
| 2017-04-11 | 2017-04-07 | 1.025 | 3,540,759 | -51,519 | 0.94% | 3,628,799 |
| 2017-04-10 | 2017-04-06 | 1.014 | 3,592,278 | -159,241 | 0.96% | 3,643,250 |
| 2017-04-07 | 2017-04-05 | 1.025 | 3,751,519 | -215,443 | 1.00% | 3,844,800 |
| 2017-04-06 | 2017-04-03 | 1.025 | 3,966,962 | -482,405 | 1.06% | 4,065,600 |
| 2017-04-05 | 2017-03-31 | 1.025 | 4,449,367 | +23,418 | 1.19% | 4,560,000 |
| 2017-04-03 | 2017-03-30 | 1.025 | 4,425,949 | -988,228 | 1.18% | 4,536,000 |
| 2017-03-31 | 2017-03-29 | 1.014 | 5,414,177 | -135,823 | 1.44% | 5,491,000 |
| 2017-03-30 | 2017-03-28 | 0.971 | 5,550,000 | -9,367 | 1.48% | 5,391,750 |
| 2017-03-29 | 2017-03-27 | 0.950 | 5,559,367 | -112,405 | 1.48% | 5,282,150 |
| 2017-03-28 | 2017-03-24 | 0.950 | 5,671,772 | -74,937 | 1.51% | 5,388,950 |
| 2017-03-27 | 2017-03-23 | 0.961 | 5,746,709 | -126,456 | 1.53% | 5,521,500 |
| 2017-03-24 | 2017-03-22 | 0.897 | 5,873,165 | +37,469 | 1.57% | 5,266,800 |
| 2017-03-23 | 2017-03-21 | 0.897 | 5,835,696 | -23,418 | 1.56% | 5,233,200 |
| 2017-03-22 | 2017-03-20 | 0.875 | 5,859,114 | -42,152 | 1.56% | 5,129,100 |
| 2017-03-21 | 2017-03-17 | 0.875 | 5,901,266 | -79,620 | 1.58% | 5,166,000 |
| 2017-03-20 | 2017-03-16 | 0.897 | 5,980,886 | -37,468 | 1.60% | 5,363,400 |
| 2017-03-17 | 2017-03-15 | 0.854 | 6,018,354 | +173,291 | 1.61% | 5,140,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 5,845,063 | -9,367 | 1.56% | 4,929,600 |
| 2017-03-15 | 2017-03-13 | 0.843 | 5,854,430 | -79,621 | 1.56% | 4,937,500 |
| 2017-03-14 | 2017-03-10 | 0.833 | 5,934,051 | -103,038 | 1.58% | 4,941,300 |
| 2017-03-13 | 2017-03-09 | 0.854 | 6,037,089 | -79,620 | 1.61% | 5,156,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 6,116,709 | -782,152 | 1.63% | 5,028,100 |
| 2017-03-09 | 2017-03-07 | 0.747 | 6,898,861 | -557,342 | 1.84% | 5,155,500 |
| 2017-03-08 | 2017-03-06 | 0.694 | 7,456,203 | -37,468 | 1.99% | 5,174,000 |
| 2017-03-07 | 2017-03-03 | 0.705 | 7,493,671 | +112,405 | 2.00% | 5,280,000 |
| 2017-03-06 | 2017-03-02 | 0.715 | 7,381,266 | -4,683 | 1.97% | 5,279,600 |
| 2017-03-03 | 2017-03-01 | 0.705 | 7,385,949 | -93,671 | 1.97% | 5,204,100 |
| 2017-03-02 | 2017-02-28 | 0.715 | 7,479,620 | -4,684 | 2.00% | 5,349,950 |
| 2017-03-01 | 2017-02-27 | 0.715 | 7,484,304 | -266,962 | 2.00% | 5,353,300 |
| 2017-02-27 | 2017-02-23 | 0.705 | 7,751,266 | -28,101 | 2.07% | 5,461,500 |
| 2017-02-24 | 2017-02-22 | 0.737 | 7,779,367 | -477,722 | 2.08% | 5,730,450 |
| 2017-02-23 | 2017-02-21 | 0.651 | 8,257,089 | -79,620 | 2.20% | 5,377,150 |
| 2017-02-22 | 2017-02-20 | 0.673 | 8,336,709 | -32,785 | 2.23% | 5,607,000 |
| 2017-02-21 | 2017-02-17 | 0.715 | 8,369,494 | -18,734 | 2.23% | 5,986,450 |
| 2017-02-20 | 2017-02-16 | 0.726 | 8,388,228 | -93,671 | 2.24% | 6,089,400 |
| 2017-02-17 | 2017-02-15 | 0.715 | 8,481,899 | -70,253 | 2.26% | 6,066,850 |
| 2017-02-16 | 2017-02-14 | 0.737 | 8,552,152 | +187,342 | 2.28% | 6,299,700 |
| 2017-02-15 | 2017-02-13 | 0.726 | 8,364,810 | -70,253 | 2.23% | 6,072,400 |
| 2017-02-14 | 2017-02-10 | 0.705 | 8,435,063 | +98,354 | 2.25% | 5,943,300 |
| 2017-02-13 | 2017-02-09 | 0.715 | 8,336,709 | -93,671 | 2.23% | 5,963,000 |
| 2017-02-10 | 2017-02-08 | 0.737 | 8,430,380 | -46,835 | 2.25% | 6,210,000 |
| 2017-02-09 | 2017-02-07 | 0.758 | 8,477,215 | -290,380 | 2.26% | 6,425,500 |
| 2017-02-08 | 2017-02-06 | 0.641 | 8,767,595 | -9,367 | 2.34% | 5,616,000 |
| 2017-02-07 | 2017-02-03 | 0.587 | 8,776,962 | -4,684 | 2.34% | 5,153,500 |
| 2017-02-06 | 2017-02-02 | 0.598 | 8,781,646 | +84,304 | 2.34% | 5,250,000 |
| 2017-02-03 | 2017-02-01 | 0.587 | 8,697,342 | -9,367 | 2.32% | 5,106,750 |
| 2017-02-02 | 2017-01-27 | 0.609 | 8,706,709 | -393,418 | 2.32% | 5,298,150 |
| 2017-02-01 | 2017-01-25 | 0.619 | 9,100,127 | +131,140 | 2.43% | 5,634,700 |
| 2017-01-25 | 2017-01-23 | 0.630 | 8,968,987 | -56,203 | 2.39% | 5,649,250 |
| 2017-01-24 | 2017-01-20 | 0.641 | 9,025,190 | +98,355 | 2.41% | 5,781,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 8,926,835 | +60,886 | 2.38% | 5,718,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 8,865,949 | +346,582 | 2.37% | 5,584,350 |
| 2017-01-19 | 2017-01-17 | 0.705 | 8,519,367 | +622,911 | 2.27% | 6,002,700 |
| 2017-01-18 | 2017-01-16 | 0.694 | 7,896,456 | +2,276,203 | 2.11% | 5,479,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 5,620,253 | +416,835 | 1.50% | 5,220,000 |
| 2017-01-16 | 2017-01-12 | 0.971 | 5,203,418 | 1.39% | 5,055,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy