History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 8,385,000 | +0 | 1.03% | 301,860 |
| 2025-10-13 | 2025-10-09 | 0.038 | 8,385,000 | +0 | 1.03% | 318,630 |
| 2025-10-10 | 2025-10-08 | 0.038 | 8,385,000 | +0 | 1.03% | 318,630 |
| 2025-10-09 | 2025-10-06 | 0.037 | 8,385,000 | +0 | 1.03% | 310,245 |
| 2025-10-08 | 2025-10-03 | 0.038 | 8,385,000 | +0 | 1.03% | 318,630 |
| 2025-10-06 | 2025-10-02 | 0.038 | 8,385,000 | -5,000 | 1.03% | 318,630 |
| 2025-09-12 | 2025-09-10 | 0.035 | 8,390,000 | +5,000 | 1.03% | 293,650 |
| 2025-09-02 | 2025-08-29 | 0.034 | 8,385,000 | +30,000 | 1.03% | 285,090 |
| 2025-08-29 | 2025-08-27 | 0.039 | 8,355,000 | -30,000 | 1.02% | 325,845 |
| 2025-08-15 | 2025-08-13 | 0.034 | 8,385,000 | -5,000 | 1.23% | 285,090 |
| 2025-07-08 | 2025-07-04 | 0.036 | 8,390,000 | -80,000 | 1.23% | 302,040 |
| 2025-07-07 | 2025-07-03 | 0.032 | 8,470,000 | +20,000 | 1.24% | 271,040 |
| 2025-07-02 | 2025-06-27 | 0.033 | 8,450,000 | +150,000 | 1.24% | 278,850 |
| 2025-06-30 | 2025-06-26 | 0.034 | 8,300,000 | -20,000 | 1.22% | 282,200 |
| 2025-06-20 | 2025-06-18 | 0.032 | 8,320,000 | +20,000 | 1.22% | 266,240 |
| 2025-06-19 | 2025-06-17 | 0.035 | 8,300,000 | -20,000 | 1.22% | 290,500 |
| 2025-05-15 | 2025-05-13 | 0.030 | 8,320,000 | +45,000 | 1.22% | 249,600 |
| 2025-05-14 | 2025-05-12 | 0.031 | 8,275,000 | +20,000 | 1.22% | 256,525 |
| 2025-04-28 | 2025-04-24 | 0.029 | 8,255,000 | +20,000 | 1.21% | 239,395 |
| 2025-04-24 | 2025-04-22 | 0.029 | 8,235,000 | +10,000 | 1.21% | 238,815 |
| 2025-04-16 | 2025-04-14 | 0.030 | 8,225,000 | +10,000 | 1.21% | 246,750 |
| 2025-04-09 | 2025-04-07 | 0.031 | 8,215,000 | +15,000 | 1.21% | 254,665 |
| 2025-04-02 | 2025-03-31 | 0.033 | 8,200,000 | +10,000 | 1.20% | 270,600 |
| 2025-03-18 | 2025-03-14 | 0.037 | 8,190,000 | -200,000 | 1.20% | 303,030 |
| 2025-03-07 | 2025-03-05 | 0.038 | 8,390,000 | -10,000 | 1.23% | 318,820 |
| 2025-02-26 | 2025-02-24 | 0.037 | 8,400,000 | -10,000 | 1.23% | 310,800 |
| 2025-02-14 | 2025-02-12 | 0.039 | 8,410,000 | -20,000 | 1.24% | 327,990 |
| 2025-02-12 | 2025-02-10 | 0.039 | 8,430,000 | -60,000 | 1.24% | 328,770 |
| 2025-02-05 | 2025-02-03 | 0.038 | 8,490,000 | -70,000 | 1.25% | 322,620 |
| 2025-01-24 | 2025-01-22 | 0.039 | 8,560,000 | +45,000 | 1.26% | 333,840 |
| 2025-01-16 | 2025-01-14 | 0.039 | 8,515,000 | -15,000 | 1.25% | 332,085 |
| 2025-01-15 | 2025-01-13 | 0.037 | 8,530,000 | -410,000 | 1.25% | 315,610 |
| 2025-01-10 | 2025-01-08 | 0.039 | 8,940,000 | -20,000 | 1.31% | 348,660 |
| 2025-01-09 | 2025-01-07 | 0.039 | 8,960,000 | +10,000 | 1.32% | 349,440 |
| 2025-01-06 | 2025-01-02 | 0.038 | 8,950,000 | +60,000 | 1.32% | 340,100 |
| 2024-12-23 | 2024-12-19 | 0.037 | 8,890,000 | -10,000 | 1.31% | 328,930 |
| 2024-12-20 | 2024-12-18 | 0.037 | 8,900,000 | -30,000 | 1.31% | 329,300 |
| 2024-12-19 | 2024-12-17 | 0.040 | 8,930,000 | -20,000 | 1.31% | 357,200 |
| 2024-12-17 | 2024-12-13 | 0.038 | 8,950,000 | +30,000 | 1.32% | 340,100 |
| 2024-12-13 | 2024-12-11 | 0.039 | 8,920,000 | +5,000 | 1.31% | 347,880 |
| 2024-12-12 | 2024-12-10 | 0.039 | 8,915,000 | -70,000 | 1.31% | 347,685 |
| 2024-12-11 | 2024-12-09 | 0.038 | 8,985,000 | +10,000 | 1.32% | 341,430 |
| 2024-11-29 | 2024-11-27 | 0.038 | 8,975,000 | +20,000 | 1.32% | 341,050 |
| 2024-11-27 | 2024-11-25 | 0.041 | 8,955,000 | -320,000 | 1.32% | 367,155 |
| 2024-11-26 | 2024-11-22 | 0.039 | 9,275,000 | -75,000 | 1.36% | 361,725 |
| 2024-11-25 | 2024-11-21 | 0.039 | 9,350,000 | -35,000 | 1.37% | 364,650 |
| 2024-11-22 | 2024-11-20 | 0.038 | 9,385,000 | -40,000 | 1.38% | 356,630 |
| 2024-11-21 | 2024-11-19 | 0.041 | 9,425,000 | -375,000 | 1.38% | 386,425 |
| 2024-11-20 | 2024-11-18 | 0.033 | 9,800,000 | -50,000 | 1.44% | 323,400 |
| 2024-11-18 | 2024-11-14 | 0.033 | 9,850,000 | +100,000 | 1.45% | 325,050 |
| 2024-11-12 | 2024-11-08 | 0.035 | 9,750,000 | +95,000 | 1.43% | 341,250 |
| 2024-11-11 | 2024-11-07 | 0.035 | 9,655,000 | +55,000 | 1.42% | 337,925 |
| 2024-11-05 | 2024-11-01 | 0.037 | 9,600,000 | +50,000 | 1.41% | 355,200 |
| 2024-11-01 | 2024-10-30 | 0.036 | 9,550,000 | +40,000 | 1.40% | 343,800 |
| 2024-10-30 | 2024-10-28 | 0.036 | 9,510,000 | +60,000 | 1.40% | 342,360 |
| 2024-10-28 | 2024-10-24 | 0.037 | 9,450,000 | +10,000 | 1.39% | 349,650 |
| 2024-10-18 | 2024-10-16 | 0.037 | 9,440,000 | +10,000 | 1.39% | 349,280 |
| 2024-10-17 | 2024-10-15 | 0.037 | 9,430,000 | +5,000 | 1.39% | 348,910 |
| 2024-10-16 | 2024-10-14 | 0.039 | 9,425,000 | -15,000 | 1.38% | 367,575 |
| 2024-10-14 | 2024-10-09 | 0.038 | 9,440,000 | +95,000 | 1.39% | 358,720 |
| 2024-10-10 | 2024-10-08 | 0.037 | 9,345,000 | -10,000 | 1.37% | 345,765 |
| 2024-10-09 | 2024-10-07 | 0.042 | 9,355,000 | -10,000 | 1.37% | 392,910 |
| 2024-10-08 | 2024-10-04 | 0.040 | 9,365,000 | -310,000 | 1.38% | 374,600 |
| 2024-10-04 | 2024-10-02 | 0.035 | 9,675,000 | +25,000 | 1.42% | 338,625 |
| 2024-10-03 | 2024-09-30 | 0.036 | 9,650,000 | +10,000 | 1.42% | 347,400 |
| 2024-10-02 | 2024-09-27 | 0.037 | 9,640,000 | +390,000 | 1.42% | 356,680 |
| 2024-09-30 | 2024-09-26 | 0.035 | 9,250,000 | +20,000 | 1.36% | 323,750 |
| 2024-09-27 | 2024-09-25 | 0.035 | 9,230,000 | +60,000 | 1.36% | 323,050 |
| 2024-09-25 | 2024-09-23 | 0.035 | 9,170,000 | +10,000 | 1.35% | 320,950 |
| 2024-09-24 | 2024-09-20 | 0.035 | 9,160,000 | +10,000 | 1.35% | 320,600 |
| 2024-09-23 | 2024-09-19 | 0.037 | 9,150,000 | +30,000 | 1.34% | 338,550 |
| 2024-08-14 | 2024-08-12 | 0.040 | 9,120,000 | -20,000 | 1.34% | 364,800 |
| 2024-08-07 | 2024-08-05 | 0.041 | 9,140,000 | -95,000 | 1.34% | 374,740 |
| 2024-08-06 | 2024-08-02 | 0.039 | 9,235,000 | +20,000 | 1.36% | 360,165 |
| 2024-08-05 | 2024-08-01 | 0.039 | 9,215,000 | -20,000 | 1.35% | 359,385 |
| 2024-07-30 | 2024-07-26 | 0.042 | 9,235,000 | -20,000 | 1.36% | 387,870 |
| 2024-07-29 | 2024-07-25 | 0.041 | 9,255,000 | -60,000 | 1.36% | 379,455 |
| 2024-07-23 | 2024-07-19 | 0.043 | 9,315,000 | +35,000 | 1.37% | 400,545 |
| 2024-07-18 | 2024-07-16 | 0.047 | 9,280,000 | +50,000 | 1.36% | 436,160 |
| 2024-07-12 | 2024-07-10 | 0.049 | 9,230,000 | +40,000 | 1.36% | 452,270 |
| 2024-07-05 | 2024-07-03 | 0.050 | 9,190,000 | +60,000 | 1.35% | 459,500 |
| 2024-07-02 | 2024-06-27 | 0.052 | 9,130,000 | +15,000 | 1.34% | 474,760 |
| 2024-06-28 | 2024-06-26 | 0.049 | 9,115,000 | +60,000 | 1.34% | 446,635 |
| 2024-06-27 | 2024-06-25 | 0.055 | 9,055,000 | -10,000 | 1.33% | 498,025 |
| 2024-06-25 | 2024-06-21 | 0.050 | 9,065,000 | +45,000 | 1.33% | 453,250 |
| 2024-06-24 | 2024-06-20 | 0.051 | 9,020,000 | +40,000 | 1.33% | 460,020 |
| 2024-06-20 | 2024-06-18 | 0.051 | 8,980,000 | +55,000 | 1.32% | 457,980 |
| 2024-06-19 | 2024-06-17 | 0.051 | 8,925,000 | +40,000 | 1.31% | 455,175 |
| 2024-06-18 | 2024-06-14 | 0.053 | 8,885,000 | +30,000 | 1.31% | 470,905 |
| 2024-06-17 | 2024-06-13 | 0.051 | 8,855,000 | +55,000 | 1.30% | 451,605 |
| 2024-06-13 | 2024-06-11 | 0.052 | 8,800,000 | -200,000 | 1.29% | 457,600 |
| 2024-06-12 | 2024-06-07 | 0.049 | 9,000,000 | +65,000 | 1.32% | 441,000 |
| 2024-06-11 | 2024-06-06 | 0.051 | 8,935,000 | +70,000 | 1.31% | 455,685 |
| 2024-06-07 | 2024-06-05 | 0.052 | 8,865,000 | +50,000 | 1.30% | 460,980 |
| 2024-06-06 | 2024-06-04 | 0.055 | 8,815,000 | +50,000 | 1.30% | 484,825 |
| 2024-06-05 | 2024-06-03 | 0.055 | 8,765,000 | -100,000 | 1.29% | 482,075 |
| 2024-06-04 | 2024-05-31 | 0.052 | 8,865,000 | -220,000 | 1.30% | 460,980 |
| 2024-06-03 | 2024-05-30 | 0.051 | 9,085,000 | +50,000 | 1.33% | 463,335 |
| 2024-05-30 | 2024-05-28 | 0.052 | 9,035,000 | +50,000 | 1.33% | 469,820 |
| 2024-05-28 | 2024-05-24 | 0.053 | 8,985,000 | +50,000 | 1.32% | 476,205 |
| 2024-05-24 | 2024-05-22 | 0.054 | 8,935,000 | +80,000 | 1.31% | 482,490 |
| 2024-05-23 | 2024-05-21 | 0.056 | 8,855,000 | -5,000 | 1.30% | 495,880 |
| 2024-05-22 | 2024-05-20 | 0.057 | 8,860,000 | +65,000 | 1.30% | 505,020 |
| 2024-05-21 | 2024-05-17 | 0.053 | 8,795,000 | -10,000 | 1.29% | 466,135 |
| 2024-05-16 | 2024-05-13 | 0.053 | 8,805,000 | +10,000 | 1.29% | 466,665 |
| 2024-05-09 | 2024-05-07 | 0.051 | 8,795,000 | +35,000 | 1.29% | 448,545 |
| 2024-05-06 | 2024-05-02 | 0.050 | 8,760,000 | -45,000 | 1.29% | 438,000 |
| 2024-05-02 | 2024-04-29 | 0.050 | 8,805,000 | -200,000 | 1.29% | 440,250 |
| 2024-04-25 | 2024-04-23 | 0.050 | 9,005,000 | -45,000 | 1.32% | 450,250 |
| 2024-04-22 | 2024-04-18 | 0.051 | 9,050,000 | -5,000 | 1.33% | 461,550 |
| 2024-04-19 | 2024-04-17 | 0.051 | 9,055,000 | -5,000 | 1.33% | 461,805 |
| 2024-04-12 | 2024-04-10 | 0.049 | 9,060,000 | +60,000 | 1.33% | 443,940 |
| 2024-04-03 | 2024-03-28 | 0.050 | 9,000,000 | +5,000 | 1.32% | 450,000 |
| 2024-04-02 | 2024-03-27 | 0.052 | 8,995,000 | +5,000 | 1.32% | 467,740 |
| 2024-03-27 | 2024-03-25 | 0.048 | 8,990,000 | +80,000 | 1.32% | 431,520 |
| 2024-03-22 | 2024-03-20 | 0.050 | 8,910,000 | +30,000 | 1.31% | 445,500 |
| 2024-03-15 | 2024-03-13 | 0.050 | 8,880,000 | +90,000 | 1.30% | 444,000 |
| 2024-03-13 | 2024-03-11 | 0.054 | 8,790,000 | -45,000 | 1.29% | 474,660 |
| 2024-03-11 | 2024-03-07 | 0.050 | 8,835,000 | +10,000 | 1.30% | 441,750 |
| 2024-03-07 | 2024-03-05 | 0.048 | 8,825,000 | +45,000 | 1.30% | 423,600 |
| 2024-03-06 | 2024-03-04 | 0.052 | 8,780,000 | -35,000 | 1.29% | 456,560 |
| 2024-03-05 | 2024-03-01 | 0.051 | 8,815,000 | +35,000 | 1.30% | 449,565 |
| 2024-02-27 | 2024-02-23 | 0.051 | 8,780,000 | -40,000 | 1.29% | 447,780 |
| 2024-02-26 | 2024-02-22 | 0.056 | 8,820,000 | -80,000 | 1.30% | 493,920 |
| 2024-02-23 | 2024-02-21 | 0.052 | 8,900,000 | -55,000 | 1.31% | 462,800 |
| 2024-02-22 | 2024-02-20 | 0.057 | 8,955,000 | -90,000 | 1.32% | 510,435 |
| 2024-02-21 | 2024-02-19 | 0.049 | 9,045,000 | -435,000 | 1.33% | 443,205 |
| 2024-02-20 | 2024-02-16 | 0.047 | 9,480,000 | +410,000 | 1.39% | 445,560 |
| 2024-02-19 | 2024-02-15 | 0.048 | 9,070,000 | -5,000 | 1.33% | 435,360 |
| 2024-02-16 | 2024-02-14 | 0.050 | 9,075,000 | -5,000 | 1.33% | 453,750 |
| 2024-02-15 | 2024-02-09 | 0.048 | 9,080,000 | -15,000 | 1.33% | 435,840 |
| 2024-02-14 | 2024-02-07 | 0.050 | 9,095,000 | +60,000 | 1.34% | 454,750 |
| 2024-01-25 | 2024-01-23 | 0.050 | 9,035,000 | +15,000 | 1.33% | 451,750 |
| 2024-01-24 | 2024-01-22 | 0.051 | 9,020,000 | +60,000 | 1.33% | 460,020 |
| 2024-01-23 | 2024-01-19 | 0.058 | 8,960,000 | -50,000 | 1.32% | 519,680 |
| 2024-01-19 | 2024-01-17 | 0.055 | 9,010,000 | +135,000 | 1.32% | 495,550 |
| 2024-01-18 | 2024-01-16 | 0.070 | 8,875,000 | +55,000 | 1.30% | 621,250 |
| 2024-01-15 | 2024-01-11 | 0.071 | 8,820,000 | -35,000 | 1.30% | 626,220 |
| 2024-01-12 | 2024-01-10 | 0.071 | 8,855,000 | +50,000 | 1.30% | 628,705 |
| 2024-01-10 | 2024-01-08 | 0.073 | 8,805,000 | +5,000 | 1.29% | 642,765 |
| 2024-01-09 | 2024-01-05 | 0.075 | 8,800,000 | +280,000 | 1.29% | 660,000 |
| 2023-12-29 | 2023-12-27 | 0.076 | 8,520,000 | -40,000 | 1.25% | 647,520 |
| 2023-12-19 | 2023-12-15 | 0.078 | 8,560,000 | -30,000 | 1.26% | 667,680 |
| 2023-12-14 | 2023-12-12 | 0.078 | 8,590,000 | +20,000 | 1.26% | 670,020 |
| 2023-12-13 | 2023-12-11 | 0.078 | 8,570,000 | +5,000 | 1.26% | 668,460 |
| 2023-12-12 | 2023-12-08 | 0.078 | 8,565,000 | -360,000 | 1.26% | 668,070 |
| 2023-12-08 | 2023-12-06 | 0.079 | 8,925,000 | -55,000 | 1.31% | 705,075 |
| 2023-12-07 | 2023-12-05 | 0.077 | 8,980,000 | -95,000 | 1.32% | 691,460 |
| 2023-12-06 | 2023-12-04 | 0.076 | 9,075,000 | -265,000 | 1.33% | 689,700 |
| 2023-12-05 | 2023-12-01 | 0.063 | 9,340,000 | -120,000 | 1.37% | 588,420 |
| 2023-12-04 | 2023-11-30 | 0.063 | 9,460,000 | -10,000 | 1.39% | 595,980 |
| 2023-12-01 | 2023-11-29 | 0.059 | 9,470,000 | +5,000 | 1.39% | 558,730 |
| 2023-11-27 | 2023-11-23 | 0.061 | 9,465,000 | +50,000 | 1.39% | 577,365 |
| 2023-11-22 | 2023-11-20 | 0.067 | 9,415,000 | +65,000 | 1.38% | 630,805 |
| 2023-11-17 | 2023-11-15 | 0.073 | 9,350,000 | +135,000 | 1.37% | 682,550 |
| 2023-11-16 | 2023-11-14 | 0.074 | 9,215,000 | +50,000 | 1.35% | 681,910 |
| 2023-11-15 | 2023-11-13 | 0.080 | 9,165,000 | -130,000 | 1.35% | 733,200 |
| 2023-11-14 | 2023-11-10 | 0.076 | 9,295,000 | -295,000 | 1.37% | 706,420 |
| 2023-11-13 | 2023-11-09 | 0.078 | 9,590,000 | -100,000 | 1.41% | 748,020 |
| 2023-11-10 | 2023-11-08 | 0.070 | 9,690,000 | -45,000 | 1.42% | 678,300 |
| 2023-11-08 | 2023-11-06 | 0.058 | 9,735,000 | -10,000 | 1.43% | 564,630 |
| 2023-11-07 | 2023-11-03 | 0.058 | 9,745,000 | -155,000 | 1.43% | 565,210 |
| 2023-11-01 | 2023-10-30 | 0.063 | 9,900,000 | +5,000 | 1.45% | 623,700 |
| 2023-10-31 | 2023-10-27 | 0.063 | 9,895,000 | +10,000 | 1.45% | 623,385 |
| 2023-10-26 | 2023-10-24 | 0.062 | 9,885,000 | +5,000 | 1.45% | 612,870 |
| 2023-10-04 | 2023-09-29 | 0.070 | 9,880,000 | -5,000 | 1.45% | 691,600 |
| 2023-10-03 | 2023-09-28 | 0.071 | 9,885,000 | +20,000 | 1.45% | 701,835 |
| 2023-09-29 | 2023-09-27 | 0.068 | 9,865,000 | +50,000 | 1.45% | 670,820 |
| 2023-09-22 | 2023-09-20 | 0.070 | 9,815,000 | +5,000 | 1.44% | 687,050 |
| 2023-09-21 | 2023-09-19 | 0.064 | 9,810,000 | +5,000 | 1.44% | 627,840 |
| 2023-09-19 | 2023-09-15 | 0.069 | 9,805,000 | +90,000 | 1.44% | 676,545 |
| 2023-09-18 | 2023-09-14 | 0.070 | 9,715,000 | +5,000 | 1.43% | 680,050 |
| 2023-09-15 | 2023-09-13 | 0.072 | 9,710,000 | -50,000 | 1.43% | 699,120 |
| 2023-09-13 | 2023-09-11 | 0.073 | 9,760,000 | +5,000 | 1.43% | 712,480 |
| 2023-09-11 | 2023-09-06 | 0.074 | 9,755,000 | +5,000 | 1.43% | 721,870 |
| 2023-09-07 | 2023-09-05 | 0.074 | 9,750,000 | -5,000 | 1.43% | 721,500 |
| 2023-09-06 | 2023-09-04 | 0.074 | 9,755,000 | -35,000 | 1.43% | 721,870 |
| 2023-09-04 | 2023-08-30 | 0.071 | 9,790,000 | +100,000 | 1.44% | 695,090 |
| 2023-08-31 | 2023-08-29 | 0.073 | 9,690,000 | -60,000 | 1.42% | 707,370 |
| 2023-08-30 | 2023-08-28 | 0.081 | 9,750,000 | +5,000 | 1.43% | 789,750 |
| 2023-08-25 | 2023-08-23 | 0.085 | 9,745,000 | +80,000 | 1.43% | 828,325 |
| 2023-08-23 | 2023-08-21 | 0.085 | 9,665,000 | +40,000 | 1.42% | 821,525 |
| 2023-08-22 | 2023-08-18 | 0.091 | 9,625,000 | -105,000 | 1.41% | 875,875 |
| 2023-08-18 | 2023-08-16 | 0.100 | 9,730,000 | +80,000 | 1.43% | 973,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 9,650,000 | +70,000 | 1.42% | 984,300 |
| 2023-08-16 | 2023-08-14 | 0.112 | 9,580,000 | +95,000 | 1.41% | 1,072,960 |
| 2023-08-15 | 2023-08-11 | 0.116 | 9,485,000 | +75,000 | 1.39% | 1,100,260 |
| 2023-08-14 | 2023-08-10 | 0.113 | 9,410,000 | -95,000 | 1.38% | 1,063,330 |
| 2023-08-08 | 2023-08-04 | 0.118 | 9,505,000 | +600,000 | 1.40% | 1,121,590 |
| 2023-08-04 | 2023-08-02 | 0.116 | 8,905,000 | +30,000 | 1.31% | 1,032,980 |
| 2023-08-03 | 2023-08-01 | 0.114 | 8,875,000 | +5,000 | 1.30% | 1,011,750 |
| 2023-07-28 | 2023-07-26 | 0.117 | 8,870,000 | -25,000 | 1.30% | 1,037,790 |
| 2023-07-27 | 2023-07-25 | 0.118 | 8,895,000 | -5,000 | 1.31% | 1,049,610 |
| 2023-07-26 | 2023-07-24 | 0.112 | 8,900,000 | +20,000 | 1.31% | 996,800 |
| 2023-07-25 | 2023-07-21 | 0.120 | 8,880,000 | +100,000 | 1.30% | 1,065,600 |
| 2023-07-24 | 2023-07-20 | 0.118 | 8,780,000 | +110,000 | 1.29% | 1,036,040 |
| 2023-07-21 | 2023-07-19 | 0.119 | 8,670,000 | -35,000 | 1.27% | 1,031,730 |
| 2023-07-20 | 2023-07-18 | 0.120 | 8,705,000 | +565,000 | 1.28% | 1,044,600 |
| 2023-07-19 | 2023-07-14 | 0.130 | 8,140,000 | +30,000 | 1.20% | 1,058,200 |
| 2023-07-18 | 2023-07-13 | 0.132 | 8,110,000 | -550,000 | 1.19% | 1,070,520 |
| 2023-07-13 | 2023-07-11 | 0.126 | 8,660,000 | +395,000 | 1.27% | 1,091,160 |
| 2023-07-12 | 2023-07-10 | 0.127 | 8,265,000 | +50,000 | 1.21% | 1,049,655 |
| 2023-07-11 | 2023-07-07 | 0.128 | 8,215,000 | +110,000 | 1.21% | 1,051,520 |
| 2023-07-10 | 2023-07-06 | 0.129 | 8,105,000 | +15,000 | 1.19% | 1,045,545 |
| 2023-07-07 | 2023-07-05 | 0.133 | 8,090,000 | +85,000 | 1.19% | 1,075,970 |
| 2023-07-06 | 2023-07-04 | 0.136 | 8,005,000 | -15,000 | 1.18% | 1,088,680 |
| 2023-07-05 | 2023-07-03 | 0.135 | 8,020,000 | -460,000 | 1.18% | 1,082,700 |
| 2023-07-03 | 2023-06-29 | 0.122 | 8,480,000 | +30,000 | 1.25% | 1,034,560 |
| 2023-06-29 | 2023-06-27 | 0.129 | 8,450,000 | -45,000 | 1.24% | 1,090,050 |
| 2023-06-28 | 2023-06-26 | 0.126 | 8,495,000 | -5,000 | 1.25% | 1,070,370 |
| 2023-06-26 | 2023-06-21 | 0.131 | 8,500,000 | +70,000 | 1.25% | 1,113,500 |
| 2023-06-23 | 2023-06-20 | 0.133 | 8,430,000 | -25,000 | 1.24% | 1,121,190 |
| 2023-06-20 | 2023-06-16 | 0.129 | 8,455,000 | +20,000 | 1.24% | 1,090,695 |
| 2023-06-19 | 2023-06-15 | 0.137 | 8,435,000 | -50,000 | 1.24% | 1,155,595 |
| 2023-06-16 | 2023-06-14 | 0.126 | 8,485,000 | +5,000 | 1.25% | 1,069,110 |
| 2023-06-09 | 2023-06-07 | 0.126 | 8,480,000 | -10,000 | 1.25% | 1,068,480 |
| 2023-06-07 | 2023-06-05 | 0.124 | 8,490,000 | +40,000 | 1.25% | 1,052,760 |
| 2023-06-06 | 2023-06-02 | 0.124 | 8,450,000 | -30,000 | 1.24% | 1,047,800 |
| 2023-06-05 | 2023-06-01 | 0.121 | 8,480,000 | -25,000 | 1.25% | 1,026,080 |
| 2023-06-01 | 2023-05-30 | 0.125 | 8,505,000 | +30,000 | 1.50% | 1,063,125 |
| 2023-05-31 | 2023-05-29 | 0.120 | 8,475,000 | +65,000 | 1.49% | 1,017,000 |
| 2023-05-25 | 2023-05-23 | 0.130 | 8,410,000 | +30,000 | 1.48% | 1,093,300 |
| 2023-05-22 | 2023-05-18 | 0.132 | 8,380,000 | +30,000 | 1.48% | 1,106,160 |
| 2023-05-19 | 2023-05-17 | 0.134 | 8,350,000 | -50,000 | 1.47% | 1,118,900 |
| 2023-05-18 | 2023-05-16 | 0.129 | 8,400,000 | -15,000 | 1.48% | 1,083,600 |
| 2023-05-17 | 2023-05-15 | 0.126 | 8,415,000 | -60,000 | 1.48% | 1,060,290 |
| 2023-05-16 | 2023-05-12 | 0.130 | 8,475,000 | +45,000 | 1.49% | 1,101,750 |
| 2023-05-15 | 2023-05-11 | 0.130 | 8,430,000 | -35,000 | 1.48% | 1,095,900 |
| 2023-05-12 | 2023-05-10 | 0.140 | 8,465,000 | -140,000 | 1.49% | 1,185,100 |
| 2023-05-11 | 2023-05-09 | 0.133 | 8,605,000 | -100,000 | 1.51% | 1,144,465 |
| 2023-05-09 | 2023-05-05 | 0.129 | 8,705,000 | -15,000 | 1.53% | 1,122,945 |
| 2023-05-08 | 2023-05-04 | 0.126 | 8,720,000 | -5,000 | 1.53% | 1,098,720 |
| 2023-05-04 | 2023-05-02 | 0.130 | 8,725,000 | -5,000 | 1.54% | 1,134,250 |
| 2023-05-03 | 2023-04-28 | 0.129 | 8,730,000 | -20,000 | 1.54% | 1,126,170 |
| 2023-05-02 | 2023-04-27 | 0.130 | 8,750,000 | -5,000 | 1.54% | 1,137,500 |
| 2023-04-28 | 2023-04-26 | 0.130 | 8,755,000 | +40,000 | 1.54% | 1,138,150 |
| 2023-04-25 | 2023-04-21 | 0.131 | 8,715,000 | -730,000 | 1.53% | 1,141,665 |
| 2023-04-24 | 2023-04-20 | 0.128 | 9,445,000 | +50,000 | 1.66% | 1,208,960 |
| 2023-04-21 | 2023-04-19 | 0.131 | 9,395,000 | +30,000 | 1.65% | 1,230,745 |
| 2023-04-19 | 2023-04-17 | 0.131 | 9,365,000 | +10,000 | 1.65% | 1,226,815 |
| 2023-04-18 | 2023-04-14 | 0.137 | 9,355,000 | -5,000 | 1.65% | 1,281,635 |
| 2023-04-17 | 2023-04-13 | 0.132 | 9,360,000 | -60,000 | 1.65% | 1,235,520 |
| 2023-04-14 | 2023-04-12 | 0.133 | 9,420,000 | -5,000 | 1.66% | 1,252,860 |
| 2023-04-11 | 2023-04-04 | 0.133 | 9,425,000 | +70,000 | 1.66% | 1,253,525 |
| 2023-03-27 | 2023-03-23 | 0.134 | 9,355,000 | -10,000 | 1.65% | 1,253,570 |
| 2023-03-24 | 2023-03-22 | 0.137 | 9,365,000 | +20,000 | 1.65% | 1,283,005 |
| 2023-03-23 | 2023-03-21 | 0.140 | 9,345,000 | -20,000 | 1.64% | 1,308,300 |
| 2023-03-22 | 2023-03-20 | 0.134 | 9,365,000 | +120,000 | 1.65% | 1,254,910 |
| 2023-03-21 | 2023-03-17 | 0.140 | 9,245,000 | +40,000 | 1.63% | 1,294,300 |
| 2023-03-20 | 2023-03-16 | 0.141 | 9,205,000 | +20,000 | 1.62% | 1,297,905 |
| 2023-03-13 | 2023-03-09 | 0.140 | 9,185,000 | +20,000 | 1.62% | 1,285,900 |
| 2023-03-10 | 2023-03-08 | 0.140 | 9,165,000 | +25,000 | 1.61% | 1,283,100 |
| 2023-03-09 | 2023-03-07 | 0.140 | 9,140,000 | +5,000 | 1.61% | 1,279,600 |
| 2023-03-07 | 2023-03-03 | 0.140 | 9,135,000 | +45,000 | 1.61% | 1,278,900 |
| 2023-03-06 | 2023-03-02 | 0.146 | 9,090,000 | +110,000 | 1.60% | 1,327,140 |
| 2023-03-03 | 2023-03-01 | 0.153 | 8,980,000 | +20,000 | 1.58% | 1,373,940 |
| 2023-03-02 | 2023-02-28 | 0.152 | 8,960,000 | +40,000 | 1.58% | 1,361,920 |
| 2023-03-01 | 2023-02-27 | 0.147 | 8,920,000 | +80,000 | 1.57% | 1,311,240 |
| 2023-02-28 | 2023-02-24 | 0.148 | 8,840,000 | +40,000 | 1.56% | 1,308,320 |
| 2023-02-27 | 2023-02-23 | 0.154 | 8,800,000 | -85,000 | 1.55% | 1,355,200 |
| 2023-02-24 | 2023-02-22 | 0.150 | 8,885,000 | -280,000 | 1.56% | 1,332,750 |
| 2023-02-23 | 2023-02-21 | 0.143 | 9,165,000 | +45,000 | 1.61% | 1,310,595 |
| 2023-02-22 | 2023-02-20 | 0.142 | 9,120,000 | +125,000 | 1.61% | 1,295,040 |
| 2023-02-21 | 2023-02-17 | 0.145 | 8,995,000 | +25,000 | 1.58% | 1,304,275 |
| 2023-02-20 | 2023-02-16 | 0.145 | 8,970,000 | +10,000 | 1.58% | 1,300,650 |
| 2023-02-10 | 2023-02-08 | 0.152 | 8,960,000 | -20,000 | 1.58% | 1,361,920 |
| 2023-02-09 | 2023-02-07 | 0.153 | 8,980,000 | -80,000 | 1.58% | 1,373,940 |
| 2023-02-08 | 2023-02-06 | 0.153 | 9,060,000 | -320,000 | 1.59% | 1,386,180 |
| 2023-02-07 | 2023-02-03 | 0.149 | 9,380,000 | -70,000 | 1.65% | 1,397,620 |
| 2023-02-03 | 2023-02-01 | 0.148 | 9,450,000 | -30,000 | 1.66% | 1,398,600 |
| 2023-02-02 | 2023-01-31 | 0.147 | 9,480,000 | -15,000 | 1.67% | 1,393,560 |
| 2023-02-01 | 2023-01-30 | 0.148 | 9,495,000 | -40,000 | 1.67% | 1,405,260 |
| 2023-01-31 | 2023-01-27 | 0.148 | 9,535,000 | -35,000 | 1.68% | 1,411,180 |
| 2023-01-30 | 2023-01-26 | 0.149 | 9,570,000 | -35,000 | 1.68% | 1,425,930 |
| 2023-01-27 | 2023-01-20 | 0.145 | 9,605,000 | +20,000 | 1.69% | 1,392,725 |
| 2023-01-26 | 2023-01-19 | 0.145 | 9,585,000 | -30,000 | 1.69% | 1,389,825 |
| 2023-01-19 | 2023-01-17 | 0.141 | 9,615,000 | -70,000 | 1.69% | 1,355,715 |
| 2023-01-18 | 2023-01-16 | 0.144 | 9,685,000 | -100,000 | 1.70% | 1,394,640 |
| 2023-01-17 | 2023-01-13 | 0.144 | 9,785,000 | -30,000 | 1.72% | 1,409,040 |
| 2023-01-16 | 2023-01-12 | 0.144 | 9,815,000 | +150,000 | 1.73% | 1,413,360 |
| 2023-01-13 | 2023-01-11 | 0.159 | 9,665,000 | +100,000 | 1.70% | 1,536,735 |
| 2023-01-12 | 2023-01-10 | 0.165 | 9,565,000 | +15,000 | 1.68% | 1,578,225 |
| 2023-01-11 | 2023-01-09 | 0.162 | 9,550,000 | -45,000 | 1.68% | 1,547,100 |
| 2023-01-10 | 2023-01-06 | 0.159 | 9,595,000 | +5,000 | 1.69% | 1,525,605 |
| 2023-01-09 | 2023-01-05 | 0.160 | 9,590,000 | -5,000 | 1.69% | 1,534,400 |
| 2023-01-04 | 2022-12-30 | 0.156 | 9,595,000 | +90,000 | 1.69% | 1,496,820 |
| 2023-01-03 | 2022-12-29 | 0.159 | 9,505,000 | +5,000 | 1.67% | 1,511,295 |
| 2022-12-30 | 2022-12-28 | 0.162 | 9,500,000 | +5,000 | 1.67% | 1,539,000 |
| 2022-12-29 | 2022-12-23 | 0.164 | 9,495,000 | -135,000 | 1.67% | 1,557,180 |
| 2022-12-28 | 2022-12-22 | 0.157 | 9,630,000 | +100,000 | 1.70% | 1,511,910 |
| 2022-12-23 | 2022-12-21 | 0.157 | 9,530,000 | +135,000 | 1.68% | 1,496,210 |
| 2022-12-20 | 2022-12-16 | 0.156 | 9,395,000 | +10,000 | 1.65% | 1,465,620 |
| 2022-12-19 | 2022-12-15 | 0.151 | 9,385,000 | +230,000 | 1.65% | 1,417,135 |
| 2022-12-16 | 2022-12-14 | 0.183 | 9,155,000 | +30,000 | 1.61% | 1,675,365 |
| 2022-12-15 | 2022-12-13 | 0.182 | 9,125,000 | +165,000 | 1.61% | 1,660,750 |
| 2022-12-14 | 2022-12-12 | 0.178 | 8,960,000 | +5,000 | 1.58% | 1,594,880 |
| 2022-12-13 | 2022-12-09 | 0.179 | 8,955,000 | +60,000 | 1.58% | 1,602,945 |
| 2022-12-12 | 2022-12-08 | 0.180 | 8,895,000 | +120,000 | 1.57% | 1,601,100 |
| 2022-12-09 | 2022-12-07 | 0.170 | 8,775,000 | +60,000 | 1.54% | 1,491,750 |
| 2022-12-07 | 2022-12-05 | 0.151 | 8,715,000 | +20,000 | 1.53% | 1,315,965 |
| 2022-12-05 | 2022-12-01 | 0.146 | 8,695,000 | -15,000 | 1.53% | 1,269,470 |
| 2022-12-02 | 2022-11-30 | 0.151 | 8,710,000 | +15,000 | 1.53% | 1,315,210 |
| 2022-12-01 | 2022-11-29 | 0.152 | 8,695,000 | +20,000 | 1.53% | 1,321,640 |
| 2022-11-28 | 2022-11-24 | 0.151 | 8,675,000 | +35,000 | 1.53% | 1,309,925 |
| 2022-11-25 | 2022-11-23 | 0.158 | 8,640,000 | +5,000 | 1.52% | 1,365,120 |
| 2022-11-24 | 2022-11-22 | 0.160 | 8,635,000 | +10,000 | 1.52% | 1,381,600 |
| 2022-11-21 | 2022-11-17 | 0.163 | 8,625,000 | -20,000 | 1.52% | 1,405,875 |
| 2022-11-17 | 2022-11-15 | 0.158 | 8,645,000 | -50,000 | 1.52% | 1,365,910 |
| 2022-11-16 | 2022-11-14 | 0.152 | 8,695,000 | -10,000 | 1.53% | 1,321,640 |
| 2022-11-15 | 2022-11-11 | 0.154 | 8,705,000 | +5,000 | 1.53% | 1,340,570 |
| 2022-11-10 | 2022-11-08 | 0.155 | 8,700,000 | +5,000 | 1.81% | 1,348,500 |
| 2022-11-02 | 2022-10-31 | 0.155 | 8,695,000 | -20,000 | 1.81% | 1,347,725 |
| 2022-10-28 | 2022-10-26 | 0.158 | 8,715,000 | -350,000 | 1.82% | 1,376,970 |
| 2022-10-26 | 2022-10-24 | 0.142 | 9,065,000 | +200,000 | 1.89% | 1,287,230 |
| 2022-10-24 | 2022-10-20 | 0.160 | 8,865,000 | -205,000 | 1.85% | 1,418,400 |
| 2022-10-18 | 2022-10-14 | 0.159 | 9,070,000 | +10,000 | 1.89% | 1,442,130 |
| 2022-10-13 | 2022-10-11 | 0.155 | 9,060,000 | -150,000 | 1.89% | 1,404,300 |
| 2022-10-12 | 2022-10-10 | 0.158 | 9,210,000 | -10,000 | 1.92% | 1,455,180 |
| 2022-10-10 | 2022-10-06 | 0.170 | 9,220,000 | +45,000 | 1.92% | 1,567,400 |
| 2022-10-07 | 2022-10-05 | 0.161 | 9,175,000 | -105,000 | 1.91% | 1,477,175 |
| 2022-10-05 | 2022-09-30 | 0.155 | 9,280,000 | +35,000 | 1.93% | 1,438,400 |
| 2022-10-03 | 2022-09-29 | 0.156 | 9,245,000 | +105,000 | 1.93% | 1,442,220 |
| 2022-09-30 | 2022-09-28 | 0.155 | 9,140,000 | +320,000 | 1.90% | 1,416,700 |
| 2022-09-29 | 2022-09-27 | 0.161 | 8,820,000 | +55,000 | 1.84% | 1,420,020 |
| 2022-09-28 | 2022-09-26 | 0.177 | 8,765,000 | +300,000 | 1.83% | 1,551,405 |
| 2022-09-27 | 2022-09-23 | 0.187 | 8,465,000 | +100,000 | 1.76% | 1,582,955 |
| 2022-09-23 | 2022-09-21 | 0.170 | 8,365,000 | +10,000 | 1.74% | 1,422,050 |
| 2022-09-21 | 2022-09-19 | 0.155 | 8,355,000 | +55,000 | 1.74% | 1,295,025 |
| 2022-09-19 | 2022-09-15 | 0.165 | 8,300,000 | +5,000 | 1.73% | 1,369,500 |
| 2022-09-15 | 2022-09-13 | 0.178 | 8,295,000 | +5,000 | 1.73% | 1,476,510 |
| 2022-09-08 | 2022-09-06 | 0.170 | 8,290,000 | -1,675,000 | 1.73% | 1,409,300 |
| 2022-09-07 | 2022-09-05 | 0.166 | 9,965,000 | -3,070,000 | 2.08% | 1,654,190 |
| 2022-09-06 | 2022-09-02 | 0.184 | 13,035,000 | +375,000 | 2.72% | 2,398,440 |
| 2022-09-05 | 2022-09-01 | 0.190 | 12,660,000 | +1,110,000 | 2.64% | 2,405,400 |
| 2022-09-02 | 2022-08-31 | 0.400 | 11,550,000 | +9,725,000 | 2.41% | 4,620,000 |
| 2022-08-31 | 2022-08-29 | 0.395 | 1,825,000 | -100,000 | 0.38% | 720,875 |
| 2022-08-30 | 2022-08-26 | 0.385 | 1,925,000 | +100,000 | 0.40% | 741,125 |
| 2022-08-25 | 2022-08-23 | 0.340 | 1,825,000 | +40,000 | 0.38% | 620,500 |
| 2022-08-24 | 2022-08-22 | 0.340 | 1,785,000 | +50,000 | 0.37% | 606,900 |
| 2022-08-17 | 2022-08-15 | 0.350 | 1,735,000 | +60,000 | 0.36% | 607,250 |
| 2022-08-15 | 2022-08-11 | 0.350 | 1,675,000 | -5,000 | 0.35% | 586,250 |
| 2022-08-11 | 2022-08-09 | 0.370 | 1,680,000 | +5,000 | 0.35% | 621,600 |
| 2022-08-10 | 2022-08-08 | 0.445 | 1,675,000 | +15,000 | 0.35% | 745,375 |
| 2022-08-05 | 2022-08-03 | 0.470 | 1,660,000 | -50,000 | 0.35% | 780,200 |
| 2022-08-04 | 2022-08-02 | 0.445 | 1,710,000 | -10,000 | 0.36% | 760,950 |
| 2022-07-29 | 2022-07-27 | 0.440 | 1,720,000 | -10,000 | 0.36% | 756,800 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,730,000 | +5,000 | 0.36% | 692,000 |
| 2022-07-14 | 2022-07-12 | 0.455 | 1,725,000 | -15,000 | 0.36% | 784,875 |
| 2022-06-28 | 2022-06-24 | 0.460 | 1,740,000 | -5,000 | 0.36% | 800,400 |
| 2022-06-27 | 2022-06-23 | 0.450 | 1,745,000 | -30,000 | 0.36% | 785,250 |
| 2022-06-24 | 2022-06-22 | 0.465 | 1,775,000 | +25,000 | 0.37% | 825,375 |
| 2022-06-01 | 2022-05-30 | 0.450 | 1,750,000 | +10,000 | 0.36% | 787,500 |
| 2022-05-27 | 2022-05-25 | 0.470 | 1,740,000 | +15,000 | 0.36% | 817,800 |
| 2022-05-19 | 2022-05-17 | 0.455 | 1,725,000 | -5,000 | 0.43% | 784,875 |
| 2022-05-18 | 2022-05-16 | 0.455 | 1,730,000 | -20,000 | 0.43% | 787,150 |
| 2022-05-17 | 2022-05-13 | 0.450 | 1,750,000 | -45,000 | 0.44% | 787,500 |
| 2022-05-16 | 2022-05-12 | 0.405 | 1,795,000 | -10,000 | 0.45% | 726,975 |
| 2022-05-13 | 2022-05-11 | 0.430 | 1,805,000 | -15,000 | 0.45% | 776,150 |
| 2022-05-12 | 2022-05-10 | 0.430 | 1,820,000 | -60,000 | 0.46% | 782,600 |
| 2022-05-11 | 2022-05-06 | 0.465 | 1,880,000 | -35,000 | 0.47% | 874,200 |
| 2022-05-06 | 2022-05-04 | 0.365 | 1,915,000 | -10,000 | 0.48% | 698,975 |
| 2022-05-05 | 2022-05-03 | 0.350 | 1,925,000 | -60,000 | 0.48% | 673,750 |
| 2022-03-25 | 2022-03-23 | 0.360 | 1,985,000 | -25,000 | 0.50% | 714,600 |
| 2022-03-23 | 2022-03-21 | 0.330 | 2,010,000 | -50,000 | 0.50% | 663,300 |
| 2022-03-16 | 2022-03-14 | 0.290 | 2,060,000 | +70,000 | 0.52% | 597,400 |
| 2022-03-15 | 2022-03-11 | 0.295 | 1,990,000 | +25,000 | 0.50% | 587,050 |
| 2022-03-08 | 2022-03-04 | 0.335 | 1,965,000 | -25,000 | 0.49% | 658,275 |
| 2022-03-04 | 2022-03-02 | 0.310 | 1,990,000 | +25,000 | 0.50% | 616,900 |
| 2022-02-28 | 2022-02-24 | 0.315 | 1,965,000 | +20,000 | 0.49% | 618,975 |
| 2022-02-25 | 2022-02-23 | 0.320 | 1,945,000 | +60,000 | 0.49% | 622,400 |
| 2022-02-24 | 2022-02-22 | 0.345 | 1,885,000 | +20,000 | 0.47% | 650,325 |
| 2022-02-21 | 2022-02-17 | 0.360 | 1,865,000 | -95,000 | 0.47% | 671,400 |
| 2022-02-18 | 2022-02-16 | 0.330 | 1,960,000 | -165,000 | 0.49% | 646,800 |
| 2022-02-15 | 2022-02-11 | 0.315 | 2,125,000 | -20,000 | 0.53% | 669,375 |
| 2022-02-14 | 2022-02-10 | 0.310 | 2,145,000 | -20,000 | 0.54% | 664,950 |
| 2021-12-30 | 2021-12-28 | 0.285 | 2,165,000 | -10,000 | 0.54% | 617,025 |
| 2021-12-06 | 2021-12-02 | 0.280 | 2,175,000 | +40,000 | 0.54% | 609,000 |
| 2021-11-04 | 2021-11-02 | 0.335 | 2,135,000 | +115,000 | 0.53% | 715,225 |
| 2021-10-29 | 2021-10-27 | 0.310 | 2,020,000 | -40,000 | 0.51% | 626,200 |
| 2021-10-27 | 2021-10-25 | 0.330 | 2,060,000 | -20,000 | 0.52% | 679,800 |
| 2021-09-17 | 2021-09-15 | 0.300 | 2,080,000 | -5,000 | 0.52% | 624,000 |
| 2021-09-13 | 2021-09-09 | 0.330 | 2,085,000 | -50,000 | 0.52% | 688,050 |
| 2021-08-12 | 2021-08-10 | 0.295 | 2,135,000 | +90,000 | 0.53% | 629,825 |
| 2021-08-11 | 2021-08-09 | 0.285 | 2,045,000 | +25,000 | 0.51% | 582,825 |
| 2021-08-06 | 2021-08-04 | 0.300 | 2,020,000 | -40,000 | 0.51% | 606,000 |
| 2021-07-29 | 2021-07-27 | 0.290 | 2,060,000 | -100,000 | 0.52% | 597,400 |
| 2021-07-27 | 2021-07-23 | 0.335 | 2,160,000 | -25,000 | 0.54% | 723,600 |
| 2021-07-15 | 2021-07-13 | 0.365 | 2,185,000 | -125,000 | 0.55% | 797,525 |
| 2021-07-14 | 2021-07-12 | 0.360 | 2,310,000 | -325,000 | 0.58% | 831,600 |
| 2021-07-13 | 2021-07-09 | 0.365 | 2,635,000 | -65,000 | 0.66% | 961,775 |
| 2021-07-12 | 2021-07-08 | 0.370 | 2,700,000 | -415,000 | 0.68% | 999,000 |
| 2021-07-07 | 2021-07-05 | 0.380 | 3,115,000 | +50,000 | 0.78% | 1,183,700 |
| 2021-07-06 | 2021-07-02 | 0.395 | 3,065,000 | +55,000 | 0.77% | 1,210,675 |
| 2021-07-05 | 2021-06-30 | 0.390 | 3,010,000 | +5,000 | 0.75% | 1,173,900 |
| 2021-06-29 | 2021-06-25 | 0.380 | 3,005,000 | -70,000 | 0.75% | 1,141,900 |
| 2021-06-11 | 2021-06-09 | 0.385 | 3,075,000 | -25,000 | 0.77% | 1,183,875 |
| 2021-06-02 | 2021-05-31 | 0.380 | 3,100,000 | +5,000 | 0.78% | 1,178,000 |
| 2021-06-01 | 2021-05-28 | 0.385 | 3,095,000 | -30,000 | 0.77% | 1,191,575 |
| 2021-05-27 | 2021-05-25 | 0.380 | 3,125,000 | +60,000 | 0.78% | 1,187,500 |
| 2021-05-20 | 2021-05-17 | 0.390 | 3,065,000 | +40,000 | 0.77% | 1,195,350 |
| 2021-05-17 | 2021-05-13 | 0.400 | 3,025,000 | -150,000 | 0.76% | 1,210,000 |
| 2021-05-14 | 2021-05-12 | 0.395 | 3,175,000 | -185,000 | 0.79% | 1,254,125 |
| 2021-05-13 | 2021-05-11 | 0.395 | 3,360,000 | -135,000 | 0.84% | 1,327,200 |
| 2021-05-12 | 2021-05-10 | 0.405 | 3,495,000 | -155,000 | 0.87% | 1,415,475 |
| 2021-05-11 | 2021-05-07 | 0.385 | 3,650,000 | +30,000 | 0.91% | 1,405,250 |
| 2021-05-06 | 2021-05-04 | 0.445 | 3,620,000 | -160,000 | 0.91% | 1,610,900 |
| 2021-05-04 | 2021-04-30 | 0.460 | 3,780,000 | -10,000 | 0.95% | 1,738,800 |
| 2021-05-03 | 2021-04-29 | 0.470 | 3,790,000 | +5,000 | 0.95% | 1,781,300 |
| 2021-04-30 | 2021-04-28 | 0.475 | 3,785,000 | +95,000 | 0.95% | 1,797,875 |
| 2021-04-29 | 2021-04-27 | 0.470 | 3,690,000 | -60,000 | 0.92% | 1,734,300 |
| 2021-04-28 | 2021-04-26 | 0.475 | 3,750,000 | +10,000 | 0.94% | 1,781,250 |
| 2021-04-27 | 2021-04-23 | 0.460 | 3,740,000 | +55,000 | 0.94% | 1,720,400 |
| 2021-04-22 | 2021-04-20 | 0.465 | 3,685,000 | +275,000 | 0.92% | 1,713,525 |
| 2021-04-15 | 2021-04-13 | 0.470 | 3,410,000 | -270,000 | 0.85% | 1,602,700 |
| 2021-04-14 | 2021-04-12 | 0.475 | 3,680,000 | -95,000 | 0.92% | 1,748,000 |
| 2021-04-12 | 2021-04-08 | 0.485 | 3,775,000 | +45,000 | 0.94% | 1,830,875 |
| 2021-04-09 | 2021-04-07 | 0.485 | 3,730,000 | -45,000 | 0.93% | 1,809,050 |
| 2021-04-08 | 2021-04-01 | 0.470 | 3,775,000 | -5,000 | 0.94% | 1,774,250 |
| 2021-04-07 | 2021-03-31 | 0.465 | 3,780,000 | +5,000 | 0.95% | 1,757,700 |
| 2021-04-01 | 2021-03-30 | 0.500 | 3,775,000 | +10,000 | 0.94% | 1,887,500 |
| 2021-03-31 | 2021-03-29 | 0.490 | 3,765,000 | -5,000 | 0.94% | 1,844,850 |
| 2021-03-30 | 2021-03-26 | 0.470 | 3,770,000 | +305,000 | 0.94% | 1,771,900 |
| 2021-03-29 | 2021-03-25 | 0.455 | 3,465,000 | +15,000 | 0.87% | 1,576,575 |
| 2021-03-26 | 2021-03-24 | 0.440 | 3,450,000 | +175,000 | 0.86% | 1,518,000 |
| 2021-03-25 | 2021-03-23 | 0.475 | 3,275,000 | +5,000 | 0.82% | 1,555,625 |
| 2021-03-23 | 2021-03-19 | 0.480 | 3,270,000 | +5,000 | 0.82% | 1,569,600 |
| 2021-03-22 | 2021-03-18 | 0.500 | 3,265,000 | -15,000 | 0.82% | 1,632,500 |
| 2021-03-19 | 2021-03-17 | 0.480 | 3,280,000 | +5,000 | 0.82% | 1,574,400 |
| 2021-03-18 | 2021-03-16 | 0.480 | 3,275,000 | +5,000 | 0.82% | 1,572,000 |
| 2021-03-16 | 2021-03-12 | 0.490 | 3,270,000 | -5,000 | 0.82% | 1,602,300 |
| 2021-03-12 | 2021-03-10 | 0.480 | 3,275,000 | -160,000 | 0.82% | 1,572,000 |
| 2021-03-11 | 2021-03-09 | 0.480 | 3,435,000 | +5,000 | 0.86% | 1,648,800 |
| 2021-03-08 | 2021-03-04 | 0.500 | 3,430,000 | -70,000 | 0.86% | 1,715,000 |
| 2021-03-05 | 2021-03-03 | 0.470 | 3,500,000 | -60,000 | 0.88% | 1,645,000 |
| 2021-03-04 | 2021-03-02 | 0.480 | 3,560,000 | +15,000 | 0.89% | 1,708,800 |
| 2021-03-03 | 2021-03-01 | 0.520 | 3,545,000 | +335,000 | 0.89% | 1,843,400 |
| 2021-03-02 | 2021-02-26 | 0.570 | 3,210,000 | +265,000 | 0.80% | 1,829,700 |
| 2021-03-01 | 2021-02-25 | 0.630 | 2,945,000 | -35,000 | 0.74% | 1,855,350 |
| 2021-02-26 | 2021-02-24 | 0.600 | 2,980,000 | -130,000 | 0.74% | 1,788,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 3,110,000 | +170,000 | 0.78% | 1,710,500 |
| 2021-02-24 | 2021-02-22 | 0.480 | 2,940,000 | +5,000 | 0.73% | 1,411,200 |
| 2021-02-23 | 2021-02-19 | 0.460 | 2,935,000 | -70,000 | 0.73% | 1,350,100 |
| 2021-02-22 | 2021-02-18 | 0.485 | 3,005,000 | -520,000 | 0.75% | 1,457,425 |
| 2021-02-19 | 2021-02-17 | 0.530 | 3,525,000 | -65,000 | 0.88% | 1,868,250 |
| 2021-02-18 | 2021-02-16 | 0.310 | 3,590,000 | +455,000 | 0.90% | 1,112,900 |
| 2021-02-17 | 2021-02-11 | 0.270 | 3,135,000 | +10,000 | 0.78% | 846,450 |
| 2021-02-09 | 2021-02-05 | 0.250 | 3,125,000 | -5,000 | 0.78% | 781,250 |
| 2021-02-08 | 2021-02-04 | 0.243 | 3,130,000 | +10,000 | 0.78% | 760,590 |
| 2021-02-05 | 2021-02-03 | 0.250 | 3,120,000 | +10,000 | 0.78% | 780,000 |
| 2021-02-02 | 2021-01-29 | 0.260 | 3,110,000 | +10,000 | 0.78% | 808,600 |
| 2021-02-01 | 2021-01-28 | 0.265 | 3,100,000 | +5,000 | 0.78% | 821,500 |
| 2021-01-29 | 2021-01-27 | 0.270 | 3,095,000 | -10,000 | 0.77% | 835,650 |
| 2021-01-27 | 2021-01-25 | 0.265 | 3,105,000 | +20,000 | 0.78% | 822,825 |
| 2021-01-26 | 2021-01-22 | 0.255 | 3,085,000 | +15,000 | 0.77% | 786,675 |
| 2021-01-22 | 2021-01-20 | 0.265 | 3,070,000 | -10,000 | 0.77% | 813,550 |
| 2021-01-21 | 2021-01-19 | 0.265 | 3,080,000 | -10,000 | 0.77% | 816,200 |
| 2021-01-19 | 2021-01-15 | 0.275 | 3,090,000 | -5,000 | 0.77% | 849,750 |
| 2021-01-15 | 2021-01-13 | 0.265 | 3,095,000 | +5,000 | 0.77% | 820,175 |
| 2021-01-14 | 2021-01-12 | 0.270 | 3,090,000 | -5,000 | 0.77% | 834,300 |
| 2021-01-13 | 2021-01-11 | 0.265 | 3,095,000 | -20,000 | 0.77% | 820,175 |
| 2021-01-07 | 2021-01-05 | 0.270 | 3,115,000 | -175,000 | 0.78% | 841,050 |
| 2021-01-06 | 2021-01-04 | 0.275 | 3,290,000 | -115,000 | 0.82% | 904,750 |
| 2021-01-05 | 2020-12-31 | 0.270 | 3,405,000 | -100,000 | 0.85% | 919,350 |
| 2021-01-04 | 2020-12-29 | 0.255 | 3,505,000 | +10,000 | 0.88% | 893,775 |
| 2020-12-30 | 2020-12-28 | 0.265 | 3,495,000 | +15,000 | 0.87% | 926,175 |
| 2020-12-29 | 2020-12-24 | 0.270 | 3,480,000 | +15,000 | 0.87% | 939,600 |
| 2020-12-28 | 2020-12-22 | 0.270 | 3,465,000 | +10,000 | 0.87% | 935,550 |
| 2020-12-22 | 2020-12-18 | 0.280 | 3,455,000 | -5,000 | 0.86% | 967,400 |
| 2020-12-21 | 2020-12-17 | 0.280 | 3,460,000 | +5,000 | 0.86% | 968,800 |
| 2020-12-18 | 2020-12-16 | 0.285 | 3,455,000 | -10,000 | 0.86% | 984,675 |
| 2020-12-17 | 2020-12-15 | 0.270 | 3,465,000 | +5,000 | 0.87% | 935,550 |
| 2020-12-16 | 2020-12-14 | 0.290 | 3,460,000 | +15,000 | 0.86% | 1,003,400 |
| 2020-12-15 | 2020-12-11 | 0.275 | 3,445,000 | -90,000 | 0.86% | 947,375 |
| 2020-12-11 | 2020-12-09 | 0.236 | 3,535,000 | -205,000 | 0.88% | 834,260 |
| 2020-12-09 | 2020-12-07 | 0.245 | 3,740,000 | -5,000 | 0.94% | 916,300 |
| 2020-12-08 | 2020-12-04 | 0.233 | 3,745,000 | -25,000 | 0.94% | 872,585 |
| 2020-12-04 | 2020-12-02 | 0.240 | 3,770,000 | +5,000 | 0.94% | 904,800 |
| 2020-12-02 | 2020-11-30 | 0.260 | 3,765,000 | +20,000 | 0.94% | 978,900 |
| 2020-12-01 | 2020-11-27 | 0.275 | 3,745,000 | +10,000 | 0.94% | 1,029,875 |
| 2020-11-30 | 2020-11-26 | 0.270 | 3,735,000 | -190,000 | 0.93% | 1,008,450 |
| 2020-11-27 | 2020-11-25 | 0.280 | 3,925,000 | +60,000 | 0.98% | 1,099,000 |
| 2020-11-26 | 2020-11-24 | 0.265 | 3,865,000 | +40,000 | 0.97% | 1,024,225 |
| 2020-11-25 | 2020-11-23 | 0.265 | 3,825,000 | +10,000 | 0.96% | 1,013,625 |
| 2020-11-24 | 2020-11-20 | 0.248 | 3,815,000 | +60,000 | 0.95% | 946,120 |
| 2020-11-23 | 2020-11-19 | 0.270 | 3,755,000 | +15,000 | 0.94% | 1,013,850 |
| 2020-11-19 | 2020-11-17 | 0.280 | 3,740,000 | -5,000 | 0.94% | 1,047,200 |
| 2020-11-18 | 2020-11-16 | 0.280 | 3,745,000 | +25,000 | 0.94% | 1,048,600 |
| 2020-11-17 | 2020-11-13 | 0.275 | 3,720,000 | +40,000 | 0.93% | 1,023,000 |
| 2020-11-16 | 2020-11-12 | 0.300 | 3,680,000 | +50,000 | 0.92% | 1,104,000 |
| 2020-11-13 | 2020-11-11 | 0.290 | 3,630,000 | +120,000 | 0.91% | 1,052,700 |
| 2020-11-12 | 2020-11-10 | 0.300 | 3,510,000 | +325,000 | 0.88% | 1,053,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 3,185,000 | +205,000 | 0.80% | 812,175 |
| 2020-11-10 | 2020-11-06 | 0.260 | 2,980,000 | +20,000 | 0.74% | 774,800 |
| 2020-11-09 | 2020-11-05 | 0.270 | 2,960,000 | -5,000 | 0.74% | 799,200 |
| 2020-11-05 | 2020-11-03 | 0.250 | 2,965,000 | +30,000 | 0.74% | 741,250 |
| 2020-11-04 | 2020-11-02 | 0.255 | 2,935,000 | -260,000 | 0.73% | 748,425 |
| 2020-11-03 | 2020-10-30 | 0.255 | 3,195,000 | -60,000 | 0.80% | 814,725 |
| 2020-11-02 | 2020-10-29 | 0.275 | 3,255,000 | +275,000 | 0.81% | 895,125 |
| 2020-10-30 | 2020-10-28 | 0.290 | 2,980,000 | +330,000 | 0.74% | 864,200 |
| 2020-10-29 | 2020-10-27 | 0.350 | 2,650,000 | -325,000 | 0.66% | 927,500 |
| 2020-10-28 | 2020-10-23 | 0.400 | 2,975,000 | +260,000 | 0.74% | 1,190,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 2,715,000 | +2,715,000 | 0.68% | 7,031,850 |
| 2020-10-14 | 2020-10-09 | 2.740 | 0 | -195,000 | ||
| 2020-10-12 | 2020-10-08 | 2.740 | 195,000 | -15,000,000 | 0.05% | 534,300 |
| 2020-10-09 | 2020-10-07 | 2.690 | 15,195,000 | -605,000 | 3.80% | 40,874,550 |
| 2020-08-20 | 2020-08-18 | 1.770 | 15,800,000 | -5,000 | 3.95% | 27,966,000 |
| 2020-08-14 | 2020-08-12 | 1.440 | 15,805,000 | +5,000 | 3.95% | 22,759,200 |
| 2020-07-28 | 2020-07-24 | 1.350 | 15,800,000 | +15,000,000 | 3.95% | 21,330,000 |
| 2020-07-10 | 2020-07-08 | 1.280 | 800,000 | +800,000 | 0.20% | 1,024,000 |
| 2020-06-16 | 2020-06-12 | 1.160 | 0 | -10,000 | ||
| 2020-06-12 | 2020-06-10 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2019-12-27 | 2019-12-20 | 1.010 | 0 | -10,000 | ||
| 2019-12-04 | 2019-12-02 | 0.910 | 10,000 | -25,000 | 0.00% | 9,100 |
| 2019-12-03 | 2019-11-29 | 0.880 | 35,000 | -5,000 | 0.01% | 30,800 |
| 2019-11-22 | 2019-11-20 | 0.760 | 40,000 | -5,000 | 0.01% | 30,400 |
| 2019-09-13 | 2019-09-11 | 0.405 | 45,000 | -10,000 | 0.01% | 18,225 |
| 2019-09-02 | 2019-08-29 | 0.405 | 55,000 | -20,000 | 0.01% | 22,275 |
| 2019-08-29 | 2019-08-27 | 0.495 | 75,000 | +20,000 | 0.02% | 37,125 |
| 2019-08-28 | 2019-08-26 | 0.610 | 55,000 | +10,000 | 0.01% | 33,550 |
| 2019-06-13 | 2019-06-11 | 0.520 | 45,000 | -70,000 | 0.01% | 23,400 |
| 2019-06-12 | 2019-06-10 | 0.435 | 115,000 | -10,000 | 0.03% | 50,025 |
| 2019-06-06 | 2019-06-04 | 0.435 | 125,000 | +15,000 | 0.03% | 54,375 |
| 2019-06-05 | 2019-06-03 | 0.435 | 110,000 | +50,000 | 0.03% | 47,850 |
| 2019-05-22 | 2019-05-20 | 0.440 | 60,000 | +15,000 | 0.01% | 26,400 |
| 2018-11-01 | 2018-10-30 | 0.700 | 45,000 | -5,000 | 0.01% | 31,500 |
| 2018-09-21 | 2018-09-19 | 0.890 | 50,000 | -20,000 | 0.01% | 44,500 |
| 2018-05-23 | 2018-05-18 | 0.860 | 70,000 | +10,000 | 0.02% | 60,200 |
| 2018-05-11 | 2018-05-09 | 0.910 | 60,000 | -70,000 | 0.01% | 54,600 |
| 2018-05-10 | 2018-05-08 | 0.910 | 130,000 | -80,000 | 0.03% | 118,300 |
| 2018-05-09 | 2018-05-07 | 0.850 | 210,000 | -40,000 | 0.05% | 178,500 |
| 2018-05-07 | 2018-05-03 | 0.850 | 250,000 | -35,000 | 0.06% | 212,500 |
| 2018-05-04 | 2018-05-02 | 0.840 | 285,000 | +110,000 | 0.07% | 239,400 |
| 2018-04-10 | 2018-04-06 | 0.860 | 175,000 | -60,000 | 0.04% | 150,500 |
| 2018-02-05 | 2018-02-01 | 0.800 | 235,000 | +10,000 | 0.06% | 188,000 |
| 2018-02-02 | 2018-01-31 | 0.810 | 225,000 | -20,000 | 0.06% | 182,250 |
| 2018-01-22 | 2018-01-18 | 0.850 | 245,000 | -30,000 | 0.06% | 208,250 |
| 2018-01-02 | 2017-12-28 | 0.880 | 275,000 | +100,000 | 0.07% | 242,000 |
| 2017-12-15 | 2017-12-13 | 0.800 | 175,000 | -20,000 | 0.04% | 140,000 |
| 2017-12-12 | 2017-12-08 | 0.700 | 195,000 | +10,000 | 0.05% | 136,500 |
| 2017-11-17 | 2017-11-15 | 0.820 | 185,000 | -10,000 | 0.05% | 151,700 |
| 2017-10-25 | 2017-10-23 | 0.880 | 195,000 | -15,000 | 0.05% | 171,600 |
| 2017-10-23 | 2017-10-19 | 0.870 | 210,000 | -10,000 | 0.05% | 182,700 |
| 2017-10-19 | 2017-10-17 | 0.870 | 220,000 | -25,000 | 0.06% | 191,400 |
| 2017-10-04 | 2017-09-29 | 0.780 | 245,000 | -10,000 | 0.06% | 191,100 |
| 2017-09-01 | 2017-08-30 | 0.854 | 255,000 | +16,139 | 0.06% | 217,784 |
| 2017-08-03 | 2017-08-01 | 0.854 | 238,861 | +9,367 | 0.06% | 204,000 |
| 2017-07-13 | 2017-07-11 | 0.875 | 229,494 | +4,684 | 0.06% | 200,900 |
| 2017-07-06 | 2017-07-04 | 0.865 | 224,810 | +9,367 | 0.06% | 194,400 |
| 2017-06-29 | 2017-06-27 | 0.865 | 215,443 | -51,519 | 0.06% | 186,300 |
| 2017-06-26 | 2017-06-22 | 0.907 | 266,962 | +9,367 | 0.07% | 242,250 |
| 2017-06-19 | 2017-06-15 | 0.929 | 257,595 | +4,684 | 0.07% | 239,250 |
| 2017-06-16 | 2017-06-14 | 0.961 | 252,911 | +4,683 | 0.07% | 243,000 |
| 2017-06-09 | 2017-06-07 | 0.939 | 248,228 | -4,683 | 0.07% | 233,200 |
| 2017-05-23 | 2017-05-19 | 0.961 | 252,911 | -37,469 | 0.07% | 243,000 |
| 2017-05-22 | 2017-05-18 | 0.950 | 290,380 | +4,684 | 0.08% | 275,900 |
| 2017-04-27 | 2017-04-25 | 0.961 | 285,696 | +14,050 | 0.08% | 274,500 |
| 2017-04-26 | 2017-04-24 | 0.982 | 271,646 | +23,418 | 0.07% | 266,800 |
| 2017-04-21 | 2017-04-19 | 0.939 | 248,228 | -28,101 | 0.07% | 233,200 |
| 2017-04-20 | 2017-04-18 | 0.961 | 276,329 | +37,468 | 0.07% | 265,500 |
| 2017-04-19 | 2017-04-13 | 1.004 | 238,861 | +70,253 | 0.06% | 239,700 |
| 2017-04-13 | 2017-04-11 | 1.014 | 168,608 | +9,367 | 0.05% | 171,000 |
| 2017-04-11 | 2017-04-07 | 1.025 | 159,241 | -23,417 | 0.04% | 163,201 |
| 2017-04-06 | 2017-04-03 | 1.025 | 182,658 | +14,050 | 0.05% | 187,200 |
| 2017-04-03 | 2017-03-30 | 1.025 | 168,608 | -42,151 | 0.05% | 172,800 |
| 2017-03-31 | 2017-03-29 | 1.014 | 210,759 | -18,735 | 0.06% | 213,749 |
| 2017-03-30 | 2017-03-28 | 0.971 | 229,494 | +4,684 | 0.06% | 222,950 |
| 2017-03-27 | 2017-03-23 | 0.961 | 224,810 | -14,051 | 0.06% | 216,000 |
| 2017-03-24 | 2017-03-22 | 0.897 | 238,861 | -9,367 | 0.06% | 214,200 |
| 2017-03-22 | 2017-03-20 | 0.875 | 248,228 | +28,101 | 0.07% | 217,300 |
| 2017-03-21 | 2017-03-17 | 0.875 | 220,127 | -4,683 | 0.06% | 192,700 |
| 2017-03-17 | 2017-03-15 | 0.854 | 224,810 | +4,683 | 0.06% | 192,000 |
| 2017-03-13 | 2017-03-09 | 0.854 | 220,127 | -173,291 | 0.06% | 188,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 393,418 | +9,367 | 0.11% | 323,400 |
| 2017-03-09 | 2017-03-07 | 0.747 | 384,051 | -121,772 | 0.10% | 287,000 |
| 2017-03-07 | 2017-03-03 | 0.705 | 505,823 | -46,835 | 0.14% | 356,400 |
| 2017-03-02 | 2017-02-28 | 0.715 | 552,658 | +46,835 | 0.15% | 395,300 |
| 2017-02-28 | 2017-02-24 | 0.705 | 505,823 | -9,367 | 0.14% | 356,400 |
| 2017-02-27 | 2017-02-23 | 0.705 | 515,190 | +65,570 | 0.14% | 363,000 |
| 2017-02-24 | 2017-02-22 | 0.737 | 449,620 | -721,266 | 0.12% | 331,200 |
| 2017-02-20 | 2017-02-16 | 0.726 | 1,170,886 | -9,367 | 0.31% | 850,000 |
| 2017-02-17 | 2017-02-15 | 0.715 | 1,180,253 | +9,367 | 0.31% | 844,200 |
| 2017-02-16 | 2017-02-14 | 0.737 | 1,170,886 | -37,468 | 0.31% | 862,500 |
| 2017-02-15 | 2017-02-13 | 0.726 | 1,208,354 | +60,886 | 0.32% | 877,200 |
| 2017-02-14 | 2017-02-10 | 0.705 | 1,147,468 | -32,785 | 0.31% | 808,500 |
| 2017-02-10 | 2017-02-08 | 0.737 | 1,180,253 | -88,988 | 0.31% | 869,400 |
| 2017-02-09 | 2017-02-07 | 0.758 | 1,269,241 | -93,670 | 0.34% | 962,050 |
| 2017-02-08 | 2017-02-06 | 0.641 | 1,362,911 | +121,772 | 0.36% | 873,000 |
| 2017-02-03 | 2017-02-01 | 0.587 | 1,241,139 | -9,367 | 0.33% | 728,750 |
| 2017-02-02 | 2017-01-27 | 0.609 | 1,250,506 | -149,874 | 0.33% | 760,950 |
| 2017-02-01 | 2017-01-25 | 0.619 | 1,400,380 | +74,937 | 0.37% | 867,100 |
| 2017-01-26 | 2017-01-24 | 0.619 | 1,325,443 | -140,506 | 0.35% | 820,700 |
| 2017-01-24 | 2017-01-20 | 0.641 | 1,465,949 | +74,936 | 0.39% | 939,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 1,391,013 | -84,303 | 0.37% | 891,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 1,475,316 | +229,493 | 0.39% | 929,250 |
| 2017-01-19 | 2017-01-17 | 0.705 | 1,245,823 | +763,418 | 0.33% | 877,800 |
| 2017-01-18 | 2017-01-16 | 0.694 | 482,405 | -693,165 | 0.13% | 334,750 |
| 2017-01-17 | 2017-01-13 | 0.929 | 1,175,570 | +51,519 | 0.31% | 1,091,850 |
| 2017-01-16 | 2017-01-12 | 0.971 | 1,124,051 | 0.30% | 1,092,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy