History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-10-09 | 2025-10-06 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-10-08 | 2025-10-03 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-10-06 | 2025-10-02 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-10-02 | 2025-09-29 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-30 | 2025-09-26 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-29 | 2025-09-25 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-25 | 2025-09-23 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-09-24 | 2025-09-22 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-09-23 | 2025-09-19 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-22 | 2025-09-18 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-19 | 2025-09-17 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-18 | 2025-09-16 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-17 | 2025-09-15 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-16 | 2025-09-12 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-15 | 2025-09-11 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-09-12 | 2025-09-10 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-09-09 | 2025-09-05 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-09-08 | 2025-09-04 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-09-05 | 2025-09-03 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-09-04 | 2025-09-02 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-09-03 | 2025-09-01 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-09-01 | 2025-08-28 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-08-28 | 2025-08-26 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2025-08-27 | 2025-08-25 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-08-21 | 2025-08-19 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-08-15 | 2025-08-13 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-08-14 | 2025-08-12 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-08-11 | 2025-08-07 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-08-08 | 2025-08-06 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-08-06 | 2025-08-04 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-08-04 | 2025-07-31 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-08-01 | 2025-07-30 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-31 | 2025-07-29 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-07-30 | 2025-07-28 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-29 | 2025-07-25 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-28 | 2025-07-24 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-25 | 2025-07-23 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-23 | 2025-07-21 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-21 | 2025-07-17 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-18 | 2025-07-16 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-17 | 2025-07-15 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-15 | 2025-07-11 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-14 | 2025-07-10 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-07-07 | 2025-07-03 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-04 | 2025-07-02 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-02 | 2025-06-27 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-06-27 | 2025-06-25 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-06-26 | 2025-06-24 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-06-25 | 2025-06-23 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-06-24 | 2025-06-20 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-06-23 | 2025-06-19 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-06-20 | 2025-06-18 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-06-19 | 2025-06-17 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-06-17 | 2025-06-13 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-06-12 | 2025-06-10 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-06-10 | 2025-06-06 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-06-09 | 2025-06-05 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-06-05 | 2025-06-03 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.028 | 160,000 | +0 | 0.02% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-26 | 2025-05-22 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-23 | 2025-05-21 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-22 | 2025-05-20 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-21 | 2025-05-19 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-20 | 2025-05-16 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-19 | 2025-05-15 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-16 | 2025-05-14 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-13 | 2025-05-09 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-12 | 2025-05-08 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-09 | 2025-05-07 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-08 | 2025-05-06 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-07 | 2025-05-02 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-06 | 2025-04-30 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-30 | 2025-04-28 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-28 | 2025-04-24 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-22 | 2025-04-16 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-17 | 2025-04-15 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-04-15 | 2025-04-11 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-11 | 2025-04-09 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-10 | 2025-04-08 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-04-08 | 2025-04-03 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-04-07 | 2025-04-02 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-04-03 | 2025-04-01 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-04-02 | 2025-03-31 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-04-01 | 2025-03-28 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-03-27 | 2025-03-25 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-26 | 2025-03-24 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-25 | 2025-03-21 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-24 | 2025-03-20 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-21 | 2025-03-19 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-19 | 2025-03-17 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-18 | 2025-03-14 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-17 | 2025-03-13 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-14 | 2025-03-12 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-13 | 2025-03-11 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-03-12 | 2025-03-10 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-03-11 | 2025-03-07 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-10 | 2025-03-06 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-03-07 | 2025-03-05 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-03-06 | 2025-03-04 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-03-05 | 2025-03-03 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-03-04 | 2025-02-28 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-03 | 2025-02-27 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-28 | 2025-02-26 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-27 | 2025-02-25 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-26 | 2025-02-24 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-25 | 2025-02-21 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-24 | 2025-02-20 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-21 | 2025-02-19 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-20 | 2025-02-18 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-19 | 2025-02-17 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-18 | 2025-02-14 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-02-17 | 2025-02-13 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-02-12 | 2025-02-10 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-10 | 2025-02-06 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-02-07 | 2025-02-05 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-02-06 | 2025-02-04 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-02-04 | 2025-01-28 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-02-03 | 2025-01-24 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-01-27 | 2025-01-23 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-01-23 | 2025-01-21 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-01-22 | 2025-01-20 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-01-20 | 2025-01-16 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-01-17 | 2025-01-15 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-01-16 | 2025-01-14 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-01-14 | 2025-01-10 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-01-13 | 2025-01-09 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-01-10 | 2025-01-08 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2025-01-07 | 2025-01-03 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-01-06 | 2025-01-02 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-01-03 | 2024-12-31 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-01-02 | 2024-12-27 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-12-30 | 2024-12-24 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-12-27 | 2024-12-20 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-12-23 | 2024-12-19 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-12-20 | 2024-12-18 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-12-19 | 2024-12-17 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-12-17 | 2024-12-13 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-12-16 | 2024-12-12 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-12-13 | 2024-12-11 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-12-10 | 2024-12-06 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-12-09 | 2024-12-05 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-12-06 | 2024-12-04 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-12-05 | 2024-12-03 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-12-04 | 2024-12-02 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-12-03 | 2024-11-29 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-12-02 | 2024-11-28 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-11-29 | 2024-11-27 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-11-28 | 2024-11-26 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2024-11-27 | 2024-11-25 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2024-11-26 | 2024-11-22 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-11-25 | 2024-11-21 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-11-21 | 2024-11-19 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2024-11-20 | 2024-11-18 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2024-11-18 | 2024-11-14 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-11-13 | 2024-11-11 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-11-12 | 2024-11-08 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-11-08 | 2024-11-06 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-11-06 | 2024-11-04 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-11-05 | 2024-11-01 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-11-04 | 2024-10-31 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-11-01 | 2024-10-30 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-25 | 2024-10-23 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-24 | 2024-10-22 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-23 | 2024-10-21 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-22 | 2024-10-18 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-10-21 | 2024-10-17 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-18 | 2024-10-16 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-17 | 2024-10-15 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-16 | 2024-10-14 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-10-15 | 2024-10-10 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-14 | 2024-10-09 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2024-10-10 | 2024-10-08 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-10-09 | 2024-10-07 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-10-04 | 2024-10-02 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-10-02 | 2024-09-27 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-09-30 | 2024-09-26 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-09-25 | 2024-09-23 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-09-20 | 2024-09-17 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-09-19 | 2024-09-16 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-09-17 | 2024-09-13 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2024-09-16 | 2024-09-12 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-09-12 | 2024-09-10 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-09-09 | 2024-09-04 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-09-05 | 2024-09-03 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-09-04 | 2024-09-02 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2024-08-30 | 2024-08-28 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2024-08-29 | 2024-08-27 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-08-28 | 2024-08-26 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-08-26 | 2024-08-22 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-08-23 | 2024-08-21 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-08-21 | 2024-08-19 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2024-08-19 | 2024-08-15 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2024-08-16 | 2024-08-14 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2024-08-15 | 2024-08-13 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2024-08-14 | 2024-08-12 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2024-08-12 | 2024-08-08 | 0.043 | 160,000 | +0 | 0.02% | 6,880 |
| 2024-08-09 | 2024-08-07 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2024-08-08 | 2024-08-06 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2024-08-07 | 2024-08-05 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2024-08-06 | 2024-08-02 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.040 | 160,000 | +0 | 0.02% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.042 | 160,000 | +0 | 0.02% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2024-07-26 | 2024-07-24 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2024-07-25 | 2024-07-23 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2024-07-24 | 2024-07-22 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.043 | 160,000 | +0 | 0.02% | 6,880 |
| 2024-07-22 | 2024-07-18 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2024-07-19 | 2024-07-17 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2024-07-18 | 2024-07-16 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2024-07-17 | 2024-07-15 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2024-07-16 | 2024-07-12 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2024-07-15 | 2024-07-11 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-07-12 | 2024-07-10 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-07-11 | 2024-07-09 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-07-10 | 2024-07-08 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-07-09 | 2024-07-05 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-07-04 | 2024-07-02 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-07-03 | 2024-06-28 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-07-02 | 2024-06-27 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-06-28 | 2024-06-26 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-06-27 | 2024-06-25 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-06-26 | 2024-06-24 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-06-25 | 2024-06-21 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-06-21 | 2024-06-19 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-06-20 | 2024-06-18 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-06-19 | 2024-06-17 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-06-18 | 2024-06-14 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-06-17 | 2024-06-13 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-06-14 | 2024-06-12 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-06-13 | 2024-06-11 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-06-11 | 2024-06-06 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-06-07 | 2024-06-05 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-06-06 | 2024-06-04 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.055 | 160,000 | +0 | 0.02% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-06-03 | 2024-05-30 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-05-31 | 2024-05-29 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-05-30 | 2024-05-28 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-05-29 | 2024-05-27 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-05-28 | 2024-05-24 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-05-27 | 2024-05-23 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-05-24 | 2024-05-22 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-05-23 | 2024-05-21 | 0.056 | 160,000 | +0 | 0.02% | 8,960 |
| 2024-05-22 | 2024-05-20 | 0.057 | 160,000 | +0 | 0.02% | 9,120 |
| 2024-05-21 | 2024-05-17 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-05-20 | 2024-05-16 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-05-17 | 2024-05-14 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-05-16 | 2024-05-13 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-05-14 | 2024-05-10 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-05-13 | 2024-05-09 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-05-10 | 2024-05-08 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-05-09 | 2024-05-07 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-05-08 | 2024-05-06 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-05-07 | 2024-05-03 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-05-03 | 2024-04-30 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-05-02 | 2024-04-29 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-04-29 | 2024-04-25 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-04-26 | 2024-04-24 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-04-25 | 2024-04-23 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-04-23 | 2024-04-19 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-04-22 | 2024-04-18 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-04-19 | 2024-04-17 | 0.051 | 160,000 | +0 | 0.02% | 8,160 |
| 2024-04-18 | 2024-04-16 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-04-17 | 2024-04-15 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-04-12 | 2024-04-10 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-04-11 | 2024-04-09 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2024-04-09 | 2024-04-05 | 0.047 | 160,000 | +0 | 0.02% | 7,520 |
| 2024-04-08 | 2024-04-03 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2024-03-28 | 2024-03-26 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2024-03-27 | 2024-03-25 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2024-03-26 | 2024-03-22 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-03-25 | 2024-03-21 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-03-20 | 2024-03-18 | 0.053 | 160,000 | +0 | 0.02% | 8,480 |
| 2024-03-19 | 2024-03-15 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.053 | 160,000 | -15,000 | 0.02% | 8,480 |
| 2024-01-25 | 2024-01-23 | 0.050 | 175,000 | +15,000 | 0.03% | 8,750 |
| 2023-11-10 | 2023-11-08 | 0.070 | 160,000 | -70,000 | 0.02% | 11,200 |
| 2023-10-17 | 2023-10-13 | 0.066 | 230,000 | -10,000 | 0.03% | 15,180 |
| 2023-10-06 | 2023-10-04 | 0.071 | 240,000 | +80,000 | 0.04% | 17,040 |
| 2023-09-20 | 2023-09-18 | 0.066 | 160,000 | -130,000 | 0.02% | 10,560 |
| 2023-09-18 | 2023-09-14 | 0.070 | 290,000 | -60,000 | 0.04% | 20,300 |
| 2023-09-15 | 2023-09-13 | 0.072 | 350,000 | +190,000 | 0.05% | 25,200 |
| 2023-08-17 | 2023-08-15 | 0.102 | 160,000 | -135,000 | 0.02% | 16,320 |
| 2023-08-14 | 2023-08-10 | 0.113 | 295,000 | +135,000 | 0.04% | 33,335 |
| 2023-08-11 | 2023-08-09 | 0.111 | 160,000 | -135,000 | 0.02% | 17,760 |
| 2023-08-02 | 2023-07-31 | 0.117 | 295,000 | +135,000 | 0.04% | 34,515 |
| 2023-03-10 | 2023-03-08 | 0.140 | 160,000 | -15,000 | 0.03% | 22,400 |
| 2023-03-08 | 2023-03-06 | 0.142 | 175,000 | -85,000 | 0.03% | 24,850 |
| 2023-03-07 | 2023-03-03 | 0.140 | 260,000 | +100,000 | 0.05% | 36,400 |
| 2023-02-21 | 2023-02-17 | 0.145 | 160,000 | -70,000 | 0.03% | 23,200 |
| 2023-02-20 | 2023-02-16 | 0.145 | 230,000 | +70,000 | 0.04% | 33,350 |
| 2023-02-16 | 2023-02-14 | 0.147 | 160,000 | -15,000 | 0.03% | 23,520 |
| 2023-02-13 | 2023-02-09 | 0.149 | 175,000 | -70,000 | 0.03% | 26,075 |
| 2023-02-08 | 2023-02-06 | 0.153 | 245,000 | +30,000 | 0.04% | 37,485 |
| 2023-02-07 | 2023-02-03 | 0.149 | 215,000 | -45,000 | 0.04% | 32,035 |
| 2023-02-06 | 2023-02-02 | 0.149 | 260,000 | +100,000 | 0.05% | 38,740 |
| 2023-01-18 | 2023-01-16 | 0.144 | 160,000 | -150,000 | 0.03% | 23,040 |
| 2023-01-13 | 2023-01-11 | 0.159 | 310,000 | +20,000 | 0.05% | 49,290 |
| 2023-01-12 | 2023-01-10 | 0.165 | 290,000 | +30,000 | 0.05% | 47,850 |
| 2023-01-06 | 2023-01-04 | 0.157 | 260,000 | -30,000 | 0.05% | 40,820 |
| 2022-12-30 | 2022-12-28 | 0.162 | 290,000 | +130,000 | 0.05% | 46,980 |
| 2022-12-20 | 2022-12-16 | 0.156 | 160,000 | -10,000 | 0.03% | 24,960 |
| 2022-12-15 | 2022-12-13 | 0.182 | 170,000 | -5,000 | 0.03% | 30,940 |
| 2022-10-31 | 2022-10-27 | 0.158 | 175,000 | +5,000 | 0.04% | 27,650 |
| 2022-10-20 | 2022-10-18 | 0.153 | 170,000 | -200,000 | 0.04% | 26,010 |
| 2022-10-13 | 2022-10-11 | 0.155 | 370,000 | -80,000 | 0.08% | 57,350 |
| 2022-10-12 | 2022-10-10 | 0.158 | 450,000 | -20,000 | 0.09% | 71,100 |
| 2022-10-10 | 2022-10-06 | 0.170 | 470,000 | +100,000 | 0.10% | 79,900 |
| 2022-09-29 | 2022-09-27 | 0.161 | 370,000 | -330,000 | 0.08% | 59,570 |
| 2022-09-28 | 2022-09-26 | 0.177 | 700,000 | -285,000 | 0.15% | 123,900 |
| 2022-09-27 | 2022-09-23 | 0.187 | 985,000 | +965,000 | 0.21% | 184,195 |
| 2022-09-05 | 2022-09-01 | 0.190 | 20,000 | -10,000 | 0.00% | 3,800 |
| 2022-08-01 | 2022-07-28 | 0.445 | 30,000 | -20,000 | 0.01% | 13,350 |
| 2022-07-15 | 2022-07-13 | 0.445 | 50,000 | +20,000 | 0.01% | 22,250 |
| 2022-05-27 | 2022-05-25 | 0.470 | 30,000 | +20,000 | 0.01% | 14,100 |
| 2021-06-23 | 2021-06-21 | 0.400 | 10,000 | -20,000 | 0.00% | 4,000 |
| 2021-05-11 | 2021-05-07 | 0.385 | 30,000 | +20,000 | 0.01% | 11,550 |
| 2021-04-15 | 2021-04-13 | 0.470 | 10,000 | -5,000 | 0.00% | 4,700 |
| 2021-03-22 | 2021-03-18 | 0.500 | 15,000 | -20,000 | 0.00% | 7,500 |
| 2021-03-19 | 2021-03-17 | 0.480 | 35,000 | -45,000 | 0.01% | 16,800 |
| 2021-03-18 | 2021-03-16 | 0.480 | 80,000 | -20,000 | 0.02% | 38,400 |
| 2021-03-15 | 2021-03-11 | 0.495 | 100,000 | +10,000 | 0.03% | 49,500 |
| 2021-03-10 | 2021-03-08 | 0.475 | 90,000 | +35,000 | 0.02% | 42,750 |
| 2021-03-09 | 2021-03-05 | 0.500 | 55,000 | -30,000 | 0.01% | 27,500 |
| 2021-03-05 | 2021-03-03 | 0.470 | 85,000 | +60,000 | 0.02% | 39,950 |
| 2021-03-04 | 2021-03-02 | 0.480 | 25,000 | -25,000 | 0.01% | 12,000 |
| 2021-03-03 | 2021-03-01 | 0.520 | 50,000 | +15,000 | 0.01% | 26,000 |
| 2021-03-02 | 2021-02-26 | 0.570 | 35,000 | +15,000 | 0.01% | 19,950 |
| 2021-03-01 | 2021-02-25 | 0.630 | 20,000 | -75,000 | 0.01% | 12,600 |
| 2021-02-26 | 2021-02-24 | 0.600 | 95,000 | +15,000 | 0.02% | 57,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 80,000 | -50,000 | 0.02% | 44,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 130,000 | -40,000 | 0.03% | 62,400 |
| 2021-02-23 | 2021-02-19 | 0.460 | 170,000 | +40,000 | 0.04% | 78,200 |
| 2021-02-22 | 2021-02-18 | 0.485 | 130,000 | -20,000 | 0.03% | 63,050 |
| 2021-02-19 | 2021-02-17 | 0.530 | 150,000 | +35,000 | 0.04% | 79,500 |
| 2021-01-11 | 2021-01-07 | 0.270 | 115,000 | -15,000 | 0.03% | 31,050 |
| 2020-12-17 | 2020-12-15 | 0.270 | 130,000 | -30,000 | 0.03% | 35,100 |
| 2020-12-07 | 2020-12-03 | 0.233 | 160,000 | -40,000 | 0.04% | 37,280 |
| 2020-11-26 | 2020-11-24 | 0.265 | 200,000 | +20,000 | 0.05% | 53,000 |
| 2020-11-25 | 2020-11-23 | 0.265 | 180,000 | +30,000 | 0.04% | 47,700 |
| 2020-11-18 | 2020-11-16 | 0.280 | 150,000 | -75,000 | 0.04% | 42,000 |
| 2020-11-17 | 2020-11-13 | 0.275 | 225,000 | +45,000 | 0.06% | 61,875 |
| 2020-11-13 | 2020-11-11 | 0.290 | 180,000 | +50,000 | 0.04% | 52,200 |
| 2020-11-12 | 2020-11-10 | 0.300 | 130,000 | -50,000 | 0.03% | 39,000 |
| 2020-11-09 | 2020-11-05 | 0.270 | 180,000 | -10,000 | 0.04% | 48,600 |
| 2020-11-03 | 2020-10-30 | 0.255 | 190,000 | -115,000 | 0.05% | 48,450 |
| 2020-11-02 | 2020-10-29 | 0.275 | 305,000 | +5,000 | 0.08% | 83,875 |
| 2020-10-30 | 2020-10-28 | 0.290 | 300,000 | -10,000 | 0.07% | 87,000 |
| 2020-10-29 | 2020-10-27 | 0.350 | 310,000 | +40,000 | 0.08% | 108,500 |
| 2020-10-28 | 2020-10-23 | 0.400 | 270,000 | +270,000 | 0.07% | 108,000 |
| 2020-08-25 | 2020-08-21 | 2.420 | 0 | -5,000 | ||
| 2020-08-21 | 2020-08-19 | 2.050 | 5,000 | +5,000 | 0.00% | 10,250 |
| 2020-08-06 | 2020-08-04 | 1.320 | 0 | -15,000 | ||
| 2020-07-28 | 2020-07-24 | 1.350 | 15,000 | -5,000 | 0.00% | 20,250 |
| 2020-05-13 | 2020-05-11 | 1.310 | 20,000 | +20,000 | 0.01% | 26,200 |
| 2017-04-21 | 2017-04-19 | 0.939 | 0 | -9,367 | ||
| 2017-04-20 | 2017-04-18 | 0.961 | 9,367 | +9,367 | 0.00% | 9,000 |
| 2017-04-19 | 2017-04-13 | 1.004 | 0 | -32,785 | ||
| 2017-03-27 | 2017-03-23 | 0.961 | 32,785 | +9,367 | 0.01% | 31,500 |
| 2017-03-24 | 2017-03-22 | 0.897 | 23,418 | +23,418 | 0.01% | 21,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 0 | -14,051 | ||
| 2017-03-09 | 2017-03-07 | 0.747 | 14,051 | -9,367 | 0.00% | 10,500 |
| 2017-02-27 | 2017-02-23 | 0.705 | 23,418 | +9,367 | 0.01% | 16,500 |
| 2017-02-24 | 2017-02-22 | 0.737 | 14,051 | -32,784 | 0.00% | 10,350 |
| 2017-02-16 | 2017-02-14 | 0.737 | 46,835 | -74,937 | 0.01% | 34,500 |
| 2017-02-14 | 2017-02-10 | 0.705 | 121,772 | -28,101 | 0.03% | 85,800 |
| 2017-02-13 | 2017-02-09 | 0.715 | 149,873 | +37,468 | 0.04% | 107,200 |
| 2017-02-10 | 2017-02-08 | 0.737 | 112,405 | +14,051 | 0.03% | 82,800 |
| 2017-02-09 | 2017-02-07 | 0.758 | 98,354 | -51,519 | 0.03% | 74,550 |
| 2017-02-08 | 2017-02-06 | 0.641 | 149,873 | -14,051 | 0.04% | 96,000 |
| 2017-02-07 | 2017-02-03 | 0.587 | 163,924 | -9,367 | 0.04% | 96,250 |
| 2017-02-02 | 2017-01-27 | 0.609 | 173,291 | +46,835 | 0.05% | 105,450 |
| 2017-01-23 | 2017-01-19 | 0.641 | 126,456 | -14,050 | 0.03% | 81,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 140,506 | +46,835 | 0.04% | 88,500 |
| 2017-01-19 | 2017-01-17 | 0.705 | 93,671 | -9,367 | 0.03% | 66,000 |
| 2017-01-18 | 2017-01-16 | 0.694 | 103,038 | -192,025 | 0.03% | 71,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 295,063 | +79,620 | 0.08% | 274,050 |
| 2017-01-16 | 2017-01-12 | 0.971 | 215,443 | 0.06% | 209,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy