History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.035 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.035 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.033 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.030 0 +0
2025-05-30 2025-05-28 0.030 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.031 0 +0
2025-05-20 2025-05-16 0.031 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.031 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.031 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.029 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.029 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.037 0 +0
2025-03-25 2025-03-21 0.037 0 +0
2025-03-24 2025-03-20 0.037 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.037 0 +0
2025-03-18 2025-03-14 0.037 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.038 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.037 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.037 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.037 0 +0
2025-01-14 2025-01-10 0.037 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.039 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.041 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.037 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.037 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.041 0 +0
2024-11-20 2024-11-18 0.033 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.035 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.037 0 +0
2024-11-01 2024-10-30 0.036 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.037 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.037 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.037 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.037 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.041 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.039 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.039 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.042 0 +0
2024-08-16 2024-08-14 0.042 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.041 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.044 0 +0
2024-08-08 2024-08-06 0.044 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.042 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.041 0 +0
2024-07-26 2024-07-24 0.044 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.051 0 +0
2024-07-02 2024-06-27 0.052 0 +0
2024-06-28 2024-06-26 0.049 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.051 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.049 0 +0
2024-06-11 2024-06-06 0.051 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.052 0 +0
2024-05-29 2024-05-27 0.052 0 +0
2024-05-28 2024-05-24 0.053 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.057 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.053 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.053 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.051 0 +0
2024-04-18 2024-04-16 0.052 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.052 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.053 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.052 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.052 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.052 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.049 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.053 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.058 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.071 0 +0
2024-01-15 2024-01-11 0.071 0 +0
2024-01-12 2024-01-10 0.071 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.073 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.076 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.076 0 +0
2023-12-19 2023-12-15 0.078 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.078 0 +0
2023-12-12 2023-12-08 0.078 0 +0
2023-12-11 2023-12-07 0.082 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.061 0 +0
2023-11-28 2023-11-24 0.061 0 +0
2023-11-27 2023-11-23 0.061 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.067 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.074 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.057 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.056 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.066 0 +0
2023-10-24 2023-10-19 0.066 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.071 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.071 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.070 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.068 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.066 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.070 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.074 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.074 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.071 0 +0
2023-08-31 2023-08-29 0.073 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.085 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.085 0 +0
2023-08-22 2023-08-18 0.091 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.116 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.111 0 +0
2023-08-10 2023-08-08 0.114 0 +0
2023-08-09 2023-08-07 0.113 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.116 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.112 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.118 0 +0
2023-07-21 2023-07-19 0.119 0 +0
2023-07-20 2023-07-18 0.120 0 +0
2023-07-19 2023-07-14 0.130 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.127 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.133 0 +0
2023-07-06 2023-07-04 0.136 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.123 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.126 0 +0
2023-06-29 2023-06-27 0.129 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.131 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.131 0 +0
2023-06-20 2023-06-16 0.129 0 +0
2023-06-19 2023-06-15 0.137 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.126 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.126 0 +0
2023-06-08 2023-06-06 0.124 0 +0
2023-06-07 2023-06-05 0.124 0 +0
2023-06-06 2023-06-02 0.124 0 +0
2023-06-05 2023-06-01 0.121 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.120 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.128 0 +0
2023-05-23 2023-05-19 0.126 0 +0
2023-05-22 2023-05-18 0.132 0 +0
2023-05-19 2023-05-17 0.134 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.133 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.126 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.130 0 +0
2023-04-27 2023-04-25 0.128 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.128 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.132 0 +0
2023-04-19 2023-04-17 0.131 0 +0
2023-04-18 2023-04-14 0.137 0 +0
2023-04-17 2023-04-13 0.132 0 +0
2023-04-14 2023-04-12 0.133 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.133 0 +0
2023-04-06 2023-04-03 0.132 0 +0
2023-04-04 2023-03-31 0.133 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.136 0 +0
2023-03-30 2023-03-28 0.135 0 +0
2023-03-29 2023-03-27 0.135 0 +0
2023-03-28 2023-03-24 0.135 0 +0
2023-03-27 2023-03-23 0.134 0 +0
2023-03-24 2023-03-22 0.137 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.134 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.141 0 +0
2023-03-17 2023-03-15 0.138 0 +0
2023-03-16 2023-03-14 0.141 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.140 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.142 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.146 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.152 0 +0
2023-03-01 2023-02-27 0.147 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.154 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.142 0 +0
2023-02-21 2023-02-17 0.145 0 +0
2023-02-20 2023-02-16 0.145 0 +0
2023-02-17 2023-02-15 0.149 0 +0
2023-02-16 2023-02-14 0.147 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.153 0 +0
2023-02-08 2023-02-06 0.153 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.148 0 +0
2023-02-02 2023-01-31 0.147 0 +0
2023-02-01 2023-01-30 0.148 0 +0
2023-01-31 2023-01-27 0.148 0 +0
2023-01-30 2023-01-26 0.149 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.145 0 +0
2023-01-20 2023-01-18 0.145 0 +0
2023-01-19 2023-01-17 0.141 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.162 0 +0
2023-01-10 2023-01-06 0.159 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.157 0 +0
2023-01-05 2023-01-03 0.158 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.159 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.157 0 +0
2022-12-22 2022-12-20 0.152 0 +0
2022-12-21 2022-12-19 0.158 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.151 0 +0
2022-12-16 2022-12-14 0.183 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.178 0 +0
2022-12-13 2022-12-09 0.179 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.158 0 +0
2022-12-07 2022-12-05 0.151 0 +0
2022-12-06 2022-12-02 0.145 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.151 0 +0
2022-12-01 2022-11-29 0.152 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.158 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.154 0 +0
2022-11-14 2022-11-10 0.150 0 +0
2022-11-11 2022-11-09 0.149 0 +0
2022-11-10 2022-11-08 0.155 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.150 0 +0
2022-11-03 2022-11-01 0.152 0 +0
2022-11-02 2022-10-31 0.155 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.158 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.170 0 +0
2022-10-26 2022-10-24 0.142 0 +0
2022-10-25 2022-10-21 0.156 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.155 0 +0
2022-10-20 2022-10-18 0.153 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.159 0 +0
2022-10-14 2022-10-12 0.157 0 +0
2022-10-13 2022-10-11 0.155 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.161 0 +0
2022-10-06 2022-10-03 0.156 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.156 0 +0
2022-09-30 2022-09-28 0.155 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.177 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.165 0 +0
2022-09-23 2022-09-21 0.170 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.155 0 +0
2022-09-20 2022-09-16 0.158 0 +0
2022-09-19 2022-09-15 0.165 0 +0
2022-09-16 2022-09-14 0.178 0 +0
2022-09-15 2022-09-13 0.178 0 +0
2022-09-14 2022-09-09 0.179 0 +0
2022-09-13 2022-09-08 0.185 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.166 0 +0
2022-09-06 2022-09-02 0.184 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.395 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.325 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.365 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.445 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.445 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.465 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.395 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.405 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.410 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.420 0 +0
2022-07-18 2022-07-14 0.440 0 +0
2022-07-15 2022-07-13 0.445 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.460 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.450 0 +0
2022-07-08 2022-07-06 0.445 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.450 0 +0
2022-07-05 2022-06-30 0.455 0 +0
2022-07-04 2022-06-29 0.460 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.450 0 -5,000
2022-04-06 2022-04-01 0.355 5,000 -5,000 0.00% 1,775
2022-03-24 2022-03-22 0.355 10,000 -10,000 0.00% 3,550
2022-03-23 2022-03-21 0.330 20,000 -25,000 0.01% 6,600
2022-03-17 2022-03-15 0.275 45,000 -5,000 0.01% 12,375
2022-03-15 2022-03-11 0.295 50,000 -35,000 0.01% 14,750
2022-03-10 2022-03-08 0.310 85,000 -55,000 0.02% 26,350
2022-03-08 2022-03-04 0.335 140,000 -205,000 0.03% 46,900
2022-03-04 2022-03-02 0.310 345,000 -30,000 0.09% 106,950
2022-02-24 2022-02-22 0.345 375,000 -15,000 0.09% 129,375
2022-02-22 2022-02-18 0.370 390,000 +100,000 0.10% 144,300
2022-02-21 2022-02-17 0.360 290,000 -5,000 0.07% 104,400
2021-11-12 2021-11-10 0.310 295,000 -50,000 0.07% 91,450
2021-11-10 2021-11-08 0.320 345,000 +50,000 0.09% 110,400
2021-09-28 2021-09-24 0.315 295,000 -10,000 0.07% 92,925
2021-09-27 2021-09-23 0.310 305,000 -85,000 0.08% 94,550
2021-09-24 2021-09-21 0.320 390,000 +10,000 0.10% 124,800
2021-09-23 2021-09-20 0.320 380,000 -55,000 0.10% 121,600
2021-09-21 2021-09-17 0.370 435,000 +140,000 0.11% 160,950
2021-09-13 2021-09-09 0.330 295,000 +20,000 0.07% 97,350
2021-08-26 2021-08-24 0.285 275,000 +10,000 0.07% 78,375
2021-08-13 2021-08-11 0.295 265,000 -10,000 0.07% 78,175
2021-08-05 2021-08-03 0.285 275,000 -5,000 0.07% 78,375
2021-05-20 2021-05-17 0.390 280,000 -5,000 0.07% 109,200
2021-05-12 2021-05-10 0.405 285,000 -5,000 0.07% 115,425
2021-05-04 2021-04-30 0.460 290,000 +15,000 0.07% 133,400
2021-04-28 2021-04-26 0.475 275,000 -15,000 0.07% 130,625
2021-04-26 2021-04-22 0.460 290,000 -10,000 0.07% 133,400
2021-04-21 2021-04-19 0.465 300,000 +15,000 0.07% 139,500
2021-04-12 2021-04-08 0.485 285,000 +5,000 0.07% 138,225
2021-04-08 2021-04-01 0.470 280,000 -5,000 0.07% 131,600
2021-04-07 2021-03-31 0.465 285,000 +5,000 0.07% 132,525
2021-04-01 2021-03-30 0.500 280,000 -10,000 0.07% 140,000
2021-03-31 2021-03-29 0.490 290,000 -15,000 0.07% 142,100
2021-03-25 2021-03-23 0.475 305,000 +10,000 0.08% 144,875
2021-03-23 2021-03-19 0.480 295,000 +5,000 0.07% 141,600
2021-03-22 2021-03-18 0.500 290,000 -5,000 0.07% 145,000
2021-03-18 2021-03-16 0.480 295,000 +10,000 0.07% 141,600
2021-03-16 2021-03-12 0.490 285,000 +105,000 0.07% 139,650
2021-03-10 2021-03-08 0.475 180,000 -10,000 0.04% 85,500
2021-03-09 2021-03-05 0.500 190,000 -50,000 0.05% 95,000
2021-03-08 2021-03-04 0.500 240,000 +50,000 0.06% 120,000
2021-03-05 2021-03-03 0.470 190,000 +5,000 0.05% 89,300
2021-03-04 2021-03-02 0.480 185,000 +10,000 0.05% 88,800
2021-03-03 2021-03-01 0.520 175,000 +5,000 0.04% 91,000
2021-03-02 2021-02-26 0.570 170,000 -35,000 0.04% 96,900
2021-02-26 2021-02-24 0.600 205,000 -15,000 0.05% 123,000
2021-02-25 2021-02-23 0.550 220,000 -30,000 0.06% 121,000
2021-02-24 2021-02-22 0.480 250,000 +20,000 0.06% 120,000
2021-02-23 2021-02-19 0.460 230,000 +30,000 0.06% 105,800
2021-02-22 2021-02-18 0.485 200,000 -175,000 0.05% 97,000
2021-02-19 2021-02-17 0.530 375,000 -90,000 0.09% 198,750
2021-02-18 2021-02-16 0.310 465,000 +20,000 0.12% 144,150
2021-02-09 2021-02-05 0.250 445,000 -20,000 0.11% 111,250
2021-01-21 2021-01-19 0.265 465,000 -10,000 0.12% 123,225
2021-01-18 2021-01-14 0.270 475,000 -5,000 0.12% 128,250
2021-01-12 2021-01-08 0.265 480,000 +5,000 0.12% 127,200
2021-01-08 2021-01-06 0.260 475,000 +5,000 0.12% 123,500
2021-01-05 2020-12-31 0.270 470,000 -5,000 0.12% 126,900
2021-01-04 2020-12-29 0.255 475,000 +5,000 0.12% 121,125
2020-12-30 2020-12-28 0.265 470,000 +5,000 0.12% 124,550
2020-12-22 2020-12-18 0.280 465,000 +30,000 0.12% 130,200
2020-12-08 2020-12-04 0.233 435,000 -40,000 0.11% 101,355
2020-12-04 2020-12-02 0.240 475,000 +5,000 0.12% 114,000
2020-12-02 2020-11-30 0.260 470,000 +40,000 0.12% 122,200
2020-12-01 2020-11-27 0.275 430,000 -10,000 0.11% 118,250
2020-11-30 2020-11-26 0.270 440,000 +10,000 0.11% 118,800
2020-11-27 2020-11-25 0.280 430,000 -40,000 0.11% 120,400
2020-11-25 2020-11-23 0.265 470,000 -55,000 0.12% 124,550
2020-11-24 2020-11-20 0.248 525,000 +10,000 0.13% 130,200
2020-11-20 2020-11-18 0.270 515,000 -5,000 0.13% 139,050
2020-11-19 2020-11-17 0.280 520,000 +15,000 0.13% 145,600
2020-11-17 2020-11-13 0.275 505,000 -15,000 0.13% 138,875
2020-11-16 2020-11-12 0.300 520,000 -105,000 0.13% 156,000
2020-11-13 2020-11-11 0.290 625,000 -50,000 0.16% 181,250
2020-11-12 2020-11-10 0.300 675,000 +195,000 0.17% 202,500
2020-11-11 2020-11-09 0.255 480,000 -25,000 0.12% 122,400
2020-11-10 2020-11-06 0.260 505,000 -50,000 0.13% 131,300
2020-11-05 2020-11-03 0.250 555,000 -35,000 0.14% 138,750
2020-11-04 2020-11-02 0.255 590,000 -35,000 0.15% 150,450
2020-11-03 2020-10-30 0.255 625,000 -40,000 0.16% 159,375
2020-11-02 2020-10-29 0.275 665,000 +15,000 0.17% 182,875
2020-10-30 2020-10-28 0.290 650,000 +80,000 0.16% 188,500
2020-10-29 2020-10-27 0.350 570,000 -1,155,000 0.14% 199,500
2020-10-28 2020-10-23 0.400 1,725,000 +1,720,000 0.43% 690,000
2020-10-27 2020-10-22 2.590 5,000 -170,000 0.00% 12,950
2020-10-23 2020-10-21 2.690 175,000 -75,000 0.04% 470,750
2020-10-12 2020-10-08 2.740 250,000 +100,000 0.06% 685,000
2020-10-08 2020-10-06 2.680 150,000 -5,000 0.04% 402,000
2020-09-23 2020-09-21 3.220 155,000 +45,000 0.04% 499,100
2020-09-11 2020-09-09 3.880 110,000 +5,000 0.03% 426,800
2020-09-10 2020-09-08 3.780 105,000 -5,000 0.03% 396,900
2020-09-08 2020-09-04 3.460 110,000 +5,000 0.03% 380,600
2020-09-07 2020-09-03 3.380 105,000 -25,000 0.03% 354,900
2020-09-02 2020-08-31 3.080 130,000 -5,000 0.03% 400,400
2020-09-01 2020-08-28 3.010 135,000 +5,000 0.03% 406,350
2020-08-31 2020-08-27 2.900 130,000 +20,000 0.03% 377,000
2020-08-27 2020-08-25 2.600 110,000 +10,000 0.03% 286,000
2020-08-25 2020-08-21 2.420 100,000 +10,000 0.03% 242,000
2020-08-21 2020-08-19 2.050 90,000 +75,000 0.02% 184,500
2020-08-20 2020-08-18 1.770 15,000 +10,000 0.00% 26,550
2020-08-06 2020-08-04 1.320 5,000 -100,000 0.00% 6,600
2020-08-04 2020-07-31 1.320 105,000 +100,000 0.03% 138,600
2020-07-31 2020-07-29 1.330 5,000 -100,000 0.00% 6,650
2020-07-29 2020-07-27 1.330 105,000 +100,000 0.03% 139,650
2020-07-27 2020-07-23 1.340 5,000 -150,000 0.00% 6,700
2020-07-22 2020-07-20 1.290 155,000 +150,000 0.04% 199,950
2020-07-15 2020-07-13 1.300 5,000 -105,000 0.00% 6,500
2020-07-14 2020-07-10 1.280 110,000 +100,000 0.03% 140,800
2020-06-26 2020-06-23 1.260 10,000 +5,000 0.00% 12,600
2020-06-19 2020-06-17 1.380 5,000 -15,000 0.00% 6,900
2020-06-18 2020-06-16 1.300 20,000 +5,000 0.01% 26,000
2020-04-06 2020-04-02 1.040 15,000 -30,000 0.00% 15,600
2020-03-17 2020-03-13 1.400 45,000 -5,000 0.01% 63,000
2020-03-12 2020-03-10 1.420 50,000 -100,000 0.01% 71,000
2020-03-10 2020-03-06 1.490 150,000 +100,000 0.04% 223,500
2020-03-06 2020-03-04 1.420 50,000 -55,000 0.01% 71,000
2020-03-04 2020-03-02 1.420 105,000 +60,000 0.03% 149,100
2020-02-13 2020-02-11 1.400 45,000 -5,000 0.01% 63,000
2020-02-03 2020-01-30 1.390 50,000 -5,000 0.01% 69,500
2020-01-30 2020-01-24 1.320 55,000 -5,000 0.01% 72,600
2020-01-23 2020-01-21 1.330 60,000 -5,000 0.01% 79,800
2020-01-22 2020-01-20 1.350 65,000 -5,000 0.02% 87,750
2020-01-20 2020-01-16 1.280 70,000 -5,000 0.02% 89,600
2020-01-16 2020-01-14 1.210 75,000 -5,000 0.02% 90,750
2020-01-15 2020-01-13 1.180 80,000 -25,000 0.02% 94,400
2020-01-13 2020-01-09 1.230 105,000 -5,000 0.03% 129,150
2020-01-10 2020-01-08 1.140 110,000 -5,000 0.03% 125,400
2020-01-09 2020-01-07 1.120 115,000 -5,000 0.03% 128,800
2020-01-03 2019-12-31 1.060 120,000 -5,000 0.03% 127,200
2019-12-30 2019-12-24 1.040 125,000 -130,000 0.03% 130,000
2019-12-27 2019-12-20 1.010 255,000 +130,000 0.06% 257,550
2019-12-18 2019-12-16 0.980 125,000 -5,000 0.03% 122,500
2019-12-12 2019-12-10 0.990 130,000 -130,000 0.03% 128,700
2019-12-11 2019-12-09 0.980 260,000 +130,000 0.07% 254,800
2019-12-06 2019-12-04 0.930 130,000 -5,000 0.03% 120,900
2019-10-30 2019-10-28 0.500 135,000 -10,000 0.03% 67,500
2019-10-25 2019-10-23 0.500 145,000 -10,000 0.04% 72,500
2019-10-24 2019-10-22 0.425 155,000 +10,000 0.04% 65,875
2019-10-21 2019-10-17 0.410 145,000 -95,000 0.04% 59,450
2019-10-16 2019-10-14 0.380 240,000 +45,000 0.06% 91,200
2019-10-11 2019-10-09 0.410 195,000 +50,000 0.05% 79,950
2019-10-10 2019-10-08 0.420 145,000 -195,000 0.04% 60,900
2019-10-02 2019-09-27 0.435 340,000 -35,000 0.08% 147,900
2019-09-13 2019-09-11 0.405 375,000 +30,000 0.09% 151,875
2019-09-10 2019-09-06 0.400 345,000 +200,000 0.09% 138,000
2019-09-04 2019-09-02 0.440 145,000 -65,000 0.04% 63,800
2019-09-02 2019-08-29 0.405 210,000 +75,000 0.05% 85,050
2019-08-30 2019-08-28 0.480 135,000 -10,000 0.03% 64,800
2019-08-29 2019-08-27 0.495 145,000 +10,000 0.04% 71,775
2019-04-25 2019-04-23 0.430 135,000 -5,000 0.03% 58,050
2019-04-18 2019-04-16 0.360 140,000 +5,000 0.03% 50,400
2019-04-08 2019-04-03 0.405 135,000 -15,000 0.03% 54,675
2019-03-25 2019-03-21 0.405 150,000 -30,000 0.04% 60,750
2019-03-07 2019-03-05 0.430 180,000 -15,000 0.04% 77,400
2019-03-06 2019-03-04 0.430 195,000 +25,000 0.05% 83,850
2019-03-05 2019-03-01 0.425 170,000 +35,000 0.04% 72,250
2018-09-20 2018-09-18 0.850 135,000 -10,000 0.03% 114,750
2018-08-23 2018-08-21 0.750 145,000 +5,000 0.04% 108,750
2018-07-24 2018-07-20 0.800 140,000 +5,000 0.03% 112,000
2018-06-21 2018-06-19 0.860 135,000 -130,000 0.03% 116,100
2018-06-20 2018-06-15 0.860 265,000 -10,000 0.07% 227,900
2018-06-01 2018-05-30 0.880 275,000 -5,000 0.07% 242,000
2018-05-11 2018-05-09 0.910 280,000 -5,000 0.07% 254,800
2018-05-03 2018-04-30 0.830 285,000 -5,000 0.07% 236,550
2018-04-27 2018-04-25 0.870 290,000 -5,000 0.07% 252,300
2018-04-10 2018-04-06 0.860 295,000 +25,000 0.07% 253,700
2018-03-07 2018-03-05 0.820 270,000 -5,000 0.07% 221,400
2018-03-02 2018-02-28 0.840 275,000 +5,000 0.07% 231,000
2018-02-01 2018-01-30 0.810 270,000 -10,000 0.07% 218,700
2018-01-10 2018-01-08 0.860 280,000 +20,000 0.07% 240,800
2017-12-28 2017-12-22 0.900 260,000 +60,000 0.07% 234,000
2017-11-23 2017-11-21 0.810 200,000 -5,000 0.05% 162,000
2017-11-10 2017-11-08 0.840 205,000 +85,000 0.05% 172,200
2017-11-07 2017-11-03 0.850 120,000 +65,000 0.03% 102,000
2017-11-02 2017-10-31 0.750 55,000 -10,000 0.01% 41,250
2017-11-01 2017-10-30 0.860 65,000 +5,000 0.02% 55,900
2017-10-30 2017-10-26 0.860 60,000 +5,000 0.01% 51,600
2017-10-27 2017-10-25 0.870 55,000 +5,000 0.01% 47,850
2017-10-25 2017-10-23 0.880 50,000 -10,000 0.01% 44,000
2017-10-24 2017-10-20 0.870 60,000 -10,000 0.01% 52,200
2017-10-23 2017-10-19 0.870 70,000 +10,000 0.02% 60,900
2017-10-19 2017-10-17 0.870 60,000 +10,000 0.01% 52,200
2017-10-18 2017-10-16 0.840 50,000 -15,000 0.01% 42,000
2017-10-17 2017-10-13 0.850 65,000 +10,000 0.02% 55,250
2017-10-16 2017-10-12 0.850 55,000 -25,000 0.01% 46,750
2017-10-12 2017-10-10 0.850 80,000 +5,000 0.02% 68,000
2017-10-11 2017-10-09 0.830 75,000 +5,000 0.02% 62,250
2017-10-10 2017-10-06 0.800 70,000 -40,000 0.02% 56,000
2017-10-09 2017-10-04 0.790 110,000 +5,000 0.03% 86,900
2017-10-06 2017-10-03 0.810 105,000 +40,000 0.03% 85,050
2017-10-04 2017-09-29 0.780 65,000 -45,000 0.02% 50,700
2017-09-28 2017-09-26 0.790 110,000 -90,000 0.03% 86,900
2017-09-27 2017-09-25 0.790 200,000 +5,000 0.05% 158,000
2017-09-21 2017-09-19 0.770 195,000 -5,000 0.05% 150,150
2017-09-05 2017-09-01 0.770 200,000 -5,000 0.05% 154,000
2017-09-01 2017-08-30 0.854 205,000 +12,975 0.05% 175,081
2017-08-16 2017-08-14 0.822 192,025 +4,683 0.05% 157,850
2017-08-15 2017-08-11 0.822 187,342 -4,683 0.05% 154,000
2017-07-13 2017-07-11 0.875 192,025 +4,683 0.05% 168,100
2017-07-03 2017-06-29 0.854 187,342 +4,684 0.05% 160,000
2017-06-22 2017-06-20 0.929 182,658 +4,683 0.05% 169,650
2017-06-19 2017-06-15 0.929 177,975 -23,417 0.05% 165,300
2017-06-14 2017-06-12 0.929 201,392 -9,367 0.05% 187,050
2017-06-06 2017-06-02 0.939 210,759 -4,684 0.06% 198,000
2017-06-02 2017-05-31 0.929 215,443 +14,051 0.06% 200,100
2017-06-01 2017-05-29 0.929 201,392 -14,051 0.05% 187,050
2017-05-31 2017-05-26 0.929 215,443 -18,734 0.06% 200,100
2017-05-25 2017-05-23 0.929 234,177 -9,367 0.06% 217,500
2017-05-23 2017-05-19 0.961 243,544 +4,683 0.06% 234,000
2017-05-09 2017-05-05 0.961 238,861 -9,367 0.06% 229,500
2017-05-02 2017-04-27 0.982 248,228 -4,683 0.07% 243,800
2017-04-28 2017-04-26 0.950 252,911 -4,684 0.07% 240,300
2017-04-26 2017-04-24 0.982 257,595 -18,734 0.07% 253,000
2017-04-25 2017-04-21 0.939 276,329 +28,101 0.07% 259,600
2017-04-24 2017-04-20 0.929 248,228 +56,203 0.07% 230,550
2017-04-21 2017-04-19 0.939 192,025 -14,051 0.05% 180,400
2017-04-20 2017-04-18 0.961 206,076 -4,683 0.06% 198,000
2017-04-19 2017-04-13 1.004 210,759 +4,683 0.06% 211,500
2017-04-13 2017-04-11 1.014 206,076 +23,418 0.06% 209,000
2017-04-11 2017-04-07 1.025 182,658 -9,367 0.05% 187,200
2017-04-10 2017-04-06 1.014 192,025 -37,469 0.05% 194,750
2017-04-07 2017-04-05 1.025 229,494 -32,784 0.06% 235,200
2017-04-05 2017-03-31 1.025 262,278 -28,102 0.07% 268,800
2017-04-03 2017-03-30 1.025 290,380 +74,937 0.08% 297,600
2017-03-31 2017-03-29 1.014 215,443 +9,367 0.06% 218,500
2017-03-29 2017-03-27 0.950 206,076 -9,367 0.06% 195,800
2017-03-28 2017-03-24 0.950 215,443 -56,203 0.06% 204,700
2017-03-27 2017-03-23 0.961 271,646 -4,683 0.07% 261,000
2017-03-24 2017-03-22 0.897 276,329 -42,152 0.07% 247,800
2017-03-23 2017-03-21 0.897 318,481 -4,684 0.08% 285,600
2017-03-22 2017-03-20 0.875 323,165 +23,418 0.09% 282,900
2017-03-21 2017-03-17 0.875 299,747 -4,683 0.08% 262,400
2017-03-17 2017-03-15 0.854 304,430 +4,683 0.08% 260,000
2017-03-16 2017-03-14 0.843 299,747 -4,683 0.08% 252,800
2017-03-15 2017-03-13 0.843 304,430 -360,633 0.08% 256,750
2017-03-14 2017-03-10 0.833 665,063 -28,102 0.18% 553,800
2017-03-13 2017-03-09 0.854 693,165 -449,620 0.19% 592,000
2017-03-10 2017-03-08 0.822 1,142,785 -299,747 0.31% 939,400
2017-03-09 2017-03-07 0.747 1,442,532 +674,431 0.39% 1,078,000
2017-03-07 2017-03-03 0.705 768,101 +46,835 0.20% 541,200
2017-03-03 2017-03-01 0.705 721,266 -4,683 0.19% 508,200
2017-03-02 2017-02-28 0.715 725,949 +210,759 0.19% 519,250
2017-03-01 2017-02-27 0.715 515,190 -42,152 0.14% 368,500
2017-02-27 2017-02-23 0.705 557,342 +14,051 0.15% 392,700
2017-02-24 2017-02-22 0.737 543,291 +9,367 0.14% 400,200
2017-02-22 2017-02-20 0.673 533,924 +9,367 0.14% 359,100
2017-02-21 2017-02-17 0.715 524,557 -4,684 0.14% 375,200
2017-02-20 2017-02-16 0.726 529,241 -28,101 0.14% 384,200
2017-02-17 2017-02-15 0.715 557,342 -4,683 0.15% 398,650
2017-02-16 2017-02-14 0.737 562,025 +182,658 0.15% 414,000
2017-02-15 2017-02-13 0.726 379,367 -4,684 0.10% 275,400
2017-02-14 2017-02-10 0.705 384,051 +14,051 0.10% 270,600
2017-02-13 2017-02-09 0.715 370,000 +4,684 0.10% 264,650
2017-02-10 2017-02-08 0.737 365,316 -4,684 0.10% 269,100
2017-02-09 2017-02-07 0.758 370,000 -126,456 0.10% 280,450
2017-02-08 2017-02-06 0.641 496,456 -42,152 0.13% 318,000
2017-02-07 2017-02-03 0.587 538,608 -18,734 0.14% 316,250
2017-02-06 2017-02-02 0.598 557,342 -9,367 0.15% 333,200
2017-02-03 2017-02-01 0.587 566,709 -14,050 0.15% 332,750
2017-02-02 2017-01-27 0.609 580,759 +37,468 0.15% 353,400
2017-01-26 2017-01-24 0.619 543,291 -173,291 0.14% 336,400
2017-01-25 2017-01-23 0.630 716,582 -18,734 0.19% 451,350
2017-01-23 2017-01-19 0.641 735,316 -42,152 0.20% 471,000
2017-01-20 2017-01-18 0.630 777,468 -84,304 0.21% 489,700
2017-01-19 2017-01-17 0.705 861,772 -98,355 0.23% 607,200
2017-01-18 2017-01-16 0.694 960,127 +426,203 0.26% 666,250
2017-01-17 2017-01-13 0.929 533,924 -60,886 0.14% 495,900
2017-01-16 2017-01-12 0.971 594,810 0.16% 577,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top