History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-10-10 | 2025-10-08 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-10-09 | 2025-10-06 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-10-08 | 2025-10-03 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-10-06 | 2025-10-02 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-10-03 | 2025-09-30 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-10-02 | 2025-09-29 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-09-30 | 2025-09-26 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-09-29 | 2025-09-25 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-09-24 | 2025-09-22 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-09-23 | 2025-09-19 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-09-22 | 2025-09-18 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-09-18 | 2025-09-16 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-09-17 | 2025-09-15 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-09-16 | 2025-09-12 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-09-15 | 2025-09-11 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-09-11 | 2025-09-09 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-09-09 | 2025-09-05 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-09-08 | 2025-09-04 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-09-05 | 2025-09-03 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-09-04 | 2025-09-02 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-09-03 | 2025-09-01 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-09-02 | 2025-08-29 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2025-08-27 | 2025-08-25 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-08-20 | 2025-08-18 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2025-08-15 | 2025-08-13 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-08-13 | 2025-08-11 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-08-11 | 2025-08-07 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2025-08-08 | 2025-08-06 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-08-05 | 2025-08-01 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-07-31 | 2025-07-29 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-07-29 | 2025-07-25 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-07-28 | 2025-07-24 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-07-25 | 2025-07-23 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2025-07-24 | 2025-07-22 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-07-23 | 2025-07-21 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-07-15 | 2025-07-11 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-07-14 | 2025-07-10 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-07-04 | 2025-07-02 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-06-26 | 2025-06-24 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-06-25 | 2025-06-23 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-06-24 | 2025-06-20 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-06-19 | 2025-06-17 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2025-06-16 | 2025-06-12 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-06-12 | 2025-06-10 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-06-11 | 2025-06-09 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-06-10 | 2025-06-06 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2025-06-06 | 2025-06-04 | 0.032 | 4,400 | +0 | 0.00% | 141 |
| 2025-06-05 | 2025-06-03 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-06-02 | 2025-05-29 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-05-30 | 2025-05-28 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-05-29 | 2025-05-27 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-05-28 | 2025-05-26 | 0.028 | 4,400 | +0 | 0.00% | 123 |
| 2025-05-27 | 2025-05-23 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-26 | 2025-05-22 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-23 | 2025-05-21 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-22 | 2025-05-20 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-21 | 2025-05-19 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-20 | 2025-05-16 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-19 | 2025-05-15 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-16 | 2025-05-14 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-15 | 2025-05-13 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-05-14 | 2025-05-12 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-13 | 2025-05-09 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-12 | 2025-05-08 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-09 | 2025-05-07 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-08 | 2025-05-06 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-07 | 2025-05-02 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-06 | 2025-04-30 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-05-02 | 2025-04-29 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-04-14 | 2025-04-10 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.029 | 4,400 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.030 | 4,400 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.031 | 4,400 | +0 | 0.00% | 136 |
| 2025-04-08 | 2025-04-03 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2025-04-01 | 2025-03-28 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2025-03-31 | 2025-03-27 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-03-28 | 2025-03-26 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-26 | 2025-03-24 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-25 | 2025-03-21 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-24 | 2025-03-20 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-21 | 2025-03-19 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-19 | 2025-03-17 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-18 | 2025-03-14 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-17 | 2025-03-13 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-14 | 2025-03-12 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-13 | 2025-03-11 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-03-12 | 2025-03-10 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-03-11 | 2025-03-07 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-10 | 2025-03-06 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-03-07 | 2025-03-05 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-03-06 | 2025-03-04 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-03-05 | 2025-03-03 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-03-04 | 2025-02-28 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-03-03 | 2025-02-27 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-28 | 2025-02-26 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-27 | 2025-02-25 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-26 | 2025-02-24 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-25 | 2025-02-21 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-24 | 2025-02-20 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-21 | 2025-02-19 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-20 | 2025-02-18 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-19 | 2025-02-17 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-18 | 2025-02-14 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-02-17 | 2025-02-13 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-02-14 | 2025-02-12 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-02-13 | 2025-02-11 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-10 | 2025-02-06 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-02-07 | 2025-02-05 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-02-04 | 2025-01-28 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-02-03 | 2025-01-24 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-01-24 | 2025-01-22 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-01-23 | 2025-01-21 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-01-22 | 2025-01-20 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-01-20 | 2025-01-16 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-01-17 | 2025-01-15 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-01-16 | 2025-01-14 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-01-14 | 2025-01-10 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-01-13 | 2025-01-09 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-01-10 | 2025-01-08 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-01-06 | 2025-01-02 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2025-01-03 | 2024-12-31 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2025-01-02 | 2024-12-27 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-12-30 | 2024-12-24 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-12-27 | 2024-12-20 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-12-23 | 2024-12-19 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-12-20 | 2024-12-18 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-12-19 | 2024-12-17 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-12-18 | 2024-12-16 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-12-17 | 2024-12-13 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-12-16 | 2024-12-12 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-12-13 | 2024-12-11 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-12-12 | 2024-12-10 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-12-11 | 2024-12-09 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-12-10 | 2024-12-06 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-12-09 | 2024-12-05 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-12-06 | 2024-12-04 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-12-05 | 2024-12-03 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-12-03 | 2024-11-29 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-12-02 | 2024-11-28 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-11-29 | 2024-11-27 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-11-28 | 2024-11-26 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-11-25 | 2024-11-21 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-11-21 | 2024-11-19 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-11-20 | 2024-11-18 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.034 | 4,400 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-11-15 | 2024-11-13 | 0.033 | 4,400 | +0 | 0.00% | 145 |
| 2024-11-14 | 2024-11-12 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-11-12 | 2024-11-08 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-11-11 | 2024-11-07 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-11-08 | 2024-11-06 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-11-07 | 2024-11-05 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-11-06 | 2024-11-04 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-11-05 | 2024-11-01 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-11-04 | 2024-10-31 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-11-01 | 2024-10-30 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-10-31 | 2024-10-29 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-10-30 | 2024-10-28 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-28 | 2024-10-24 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-25 | 2024-10-23 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-24 | 2024-10-22 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-23 | 2024-10-21 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-22 | 2024-10-18 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-10-21 | 2024-10-17 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-18 | 2024-10-16 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-17 | 2024-10-15 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-16 | 2024-10-14 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-10-15 | 2024-10-10 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-14 | 2024-10-09 | 0.038 | 4,400 | +0 | 0.00% | 167 |
| 2024-10-10 | 2024-10-08 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-10-09 | 2024-10-07 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-10-08 | 2024-10-04 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-10-07 | 2024-10-03 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-10-03 | 2024-09-30 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-10-02 | 2024-09-27 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-09-30 | 2024-09-26 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-09-27 | 2024-09-25 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-09-26 | 2024-09-24 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-09-25 | 2024-09-23 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-09-24 | 2024-09-20 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-09-23 | 2024-09-19 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-09-20 | 2024-09-17 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-09-19 | 2024-09-16 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-09-17 | 2024-09-13 | 0.037 | 4,400 | +0 | 0.00% | 163 |
| 2024-09-16 | 2024-09-12 | 0.035 | 4,400 | +0 | 0.00% | 154 |
| 2024-09-13 | 2024-09-11 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-09-12 | 2024-09-10 | 0.036 | 4,400 | +0 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-09-09 | 2024-09-04 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-09-05 | 2024-09-03 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-09-04 | 2024-09-02 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-09-02 | 2024-08-29 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-28 | 2024-08-26 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-27 | 2024-08-23 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-08-22 | 2024-08-20 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-21 | 2024-08-19 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-08-20 | 2024-08-16 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-08-19 | 2024-08-15 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-08-16 | 2024-08-14 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-08-15 | 2024-08-13 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-08-13 | 2024-08-09 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-08-09 | 2024-08-07 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-08-08 | 2024-08-06 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-08-07 | 2024-08-05 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-08-06 | 2024-08-02 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-05 | 2024-08-01 | 0.039 | 4,400 | +0 | 0.00% | 172 |
| 2024-08-02 | 2024-07-31 | 0.040 | 4,400 | +0 | 0.00% | 176 |
| 2024-08-01 | 2024-07-30 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-07-31 | 2024-07-29 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-07-30 | 2024-07-26 | 0.042 | 4,400 | +0 | 0.00% | 185 |
| 2024-07-29 | 2024-07-25 | 0.041 | 4,400 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.044 | 4,400 | +0 | 0.00% | 194 |
| 2024-07-24 | 2024-07-22 | 0.045 | 4,400 | +0 | 0.00% | 198 |
| 2024-07-23 | 2024-07-19 | 0.043 | 4,400 | +0 | 0.00% | 189 |
| 2024-07-22 | 2024-07-18 | 0.046 | 4,400 | +0 | 0.00% | 202 |
| 2024-07-19 | 2024-07-17 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-07-18 | 2024-07-16 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-07-17 | 2024-07-15 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-07-16 | 2024-07-12 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-07-15 | 2024-07-11 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-07-12 | 2024-07-10 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-07-11 | 2024-07-09 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-07-10 | 2024-07-08 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-07-09 | 2024-07-05 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-03 | 2024-06-28 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-06-28 | 2024-06-26 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-06-27 | 2024-06-25 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-06-26 | 2024-06-24 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-06-25 | 2024-06-21 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-06-21 | 2024-06-19 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-06-20 | 2024-06-18 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-06-19 | 2024-06-17 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-06-18 | 2024-06-14 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-06-17 | 2024-06-13 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-06-14 | 2024-06-12 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-06-13 | 2024-06-11 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-06-12 | 2024-06-07 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-06-11 | 2024-06-06 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-06-07 | 2024-06-05 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-06-06 | 2024-06-04 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-06-05 | 2024-06-03 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-06-04 | 2024-05-31 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-06-03 | 2024-05-30 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-05-31 | 2024-05-29 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-05-30 | 2024-05-28 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-05-29 | 2024-05-27 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-05-28 | 2024-05-24 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-05-27 | 2024-05-23 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-05-24 | 2024-05-22 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-05-23 | 2024-05-21 | 0.056 | 4,400 | +0 | 0.00% | 246 |
| 2024-05-22 | 2024-05-20 | 0.057 | 4,400 | +0 | 0.00% | 251 |
| 2024-05-21 | 2024-05-17 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-05-20 | 2024-05-16 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-05-17 | 2024-05-14 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-05-16 | 2024-05-13 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-05-14 | 2024-05-10 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-05-13 | 2024-05-09 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-05-10 | 2024-05-08 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-05-09 | 2024-05-07 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-05-08 | 2024-05-06 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-05-06 | 2024-05-02 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-05-03 | 2024-04-30 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-05-02 | 2024-04-29 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-04-30 | 2024-04-26 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-04-29 | 2024-04-25 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-04-25 | 2024-04-23 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-04-24 | 2024-04-22 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-04-22 | 2024-04-18 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-04-19 | 2024-04-17 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-04-18 | 2024-04-16 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-04-17 | 2024-04-15 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-04-12 | 2024-04-10 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-04-11 | 2024-04-09 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-04-10 | 2024-04-08 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-04-09 | 2024-04-05 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-04-08 | 2024-04-03 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-04-03 | 2024-03-28 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-04-02 | 2024-03-27 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-03-28 | 2024-03-26 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-03-27 | 2024-03-25 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-03-26 | 2024-03-22 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-03-25 | 2024-03-21 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-03-22 | 2024-03-20 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-03-20 | 2024-03-18 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-03-19 | 2024-03-15 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-03-13 | 2024-03-11 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-03-12 | 2024-03-08 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-03-11 | 2024-03-07 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-03-08 | 2024-03-06 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-03-06 | 2024-03-04 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-03-05 | 2024-03-01 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-03-01 | 2024-02-28 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-02-29 | 2024-02-27 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-02-28 | 2024-02-26 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-02-27 | 2024-02-23 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 0.056 | 4,400 | +0 | 0.00% | 246 |
| 2024-02-23 | 2024-02-21 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-02-22 | 2024-02-20 | 0.057 | 4,400 | +0 | 0.00% | 251 |
| 2024-02-21 | 2024-02-19 | 0.049 | 4,400 | +0 | 0.00% | 216 |
| 2024-02-20 | 2024-02-16 | 0.047 | 4,400 | +0 | 0.00% | 207 |
| 2024-02-19 | 2024-02-15 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-02-16 | 2024-02-14 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.048 | 4,400 | +0 | 0.00% | 211 |
| 2024-02-14 | 2024-02-07 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-02-08 | 2024-02-06 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-02-07 | 2024-02-05 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-02-06 | 2024-02-02 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-02-05 | 2024-02-01 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-02-02 | 2024-01-31 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-02-01 | 2024-01-30 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-01-31 | 2024-01-29 | 0.052 | 4,400 | +0 | 0.00% | 229 |
| 2024-01-30 | 2024-01-26 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-01-29 | 2024-01-25 | 0.054 | 4,400 | +0 | 0.00% | 238 |
| 2024-01-26 | 2024-01-24 | 0.053 | 4,400 | +0 | 0.00% | 233 |
| 2024-01-25 | 2024-01-23 | 0.050 | 4,400 | +0 | 0.00% | 220 |
| 2024-01-24 | 2024-01-22 | 0.051 | 4,400 | +0 | 0.00% | 224 |
| 2024-01-23 | 2024-01-19 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2024-01-22 | 2024-01-18 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2024-01-19 | 2024-01-17 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2024-01-18 | 2024-01-16 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-01-17 | 2024-01-15 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2024-01-16 | 2024-01-12 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2024-01-15 | 2024-01-11 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2024-01-12 | 2024-01-10 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2024-01-11 | 2024-01-09 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2024-01-10 | 2024-01-08 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2024-01-09 | 2024-01-05 | 0.075 | 4,400 | +0 | 0.00% | 330 |
| 2024-01-08 | 2024-01-04 | 0.072 | 4,400 | +0 | 0.00% | 317 |
| 2024-01-05 | 2024-01-03 | 0.072 | 4,400 | +0 | 0.00% | 317 |
| 2024-01-04 | 2024-01-02 | 0.079 | 4,400 | +0 | 0.00% | 348 |
| 2024-01-03 | 2023-12-29 | 0.079 | 4,400 | +0 | 0.00% | 348 |
| 2024-01-02 | 2023-12-28 | 0.080 | 4,400 | +0 | 0.00% | 352 |
| 2023-12-29 | 2023-12-27 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-12-28 | 2023-12-22 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-12-27 | 2023-12-21 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-12-22 | 2023-12-20 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-12-21 | 2023-12-19 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-12-20 | 2023-12-18 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-12-19 | 2023-12-15 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2023-12-18 | 2023-12-14 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2023-12-15 | 2023-12-13 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2023-12-14 | 2023-12-12 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2023-12-13 | 2023-12-11 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2023-12-12 | 2023-12-08 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2023-12-11 | 2023-12-07 | 0.082 | 4,400 | +0 | 0.00% | 361 |
| 2023-12-08 | 2023-12-06 | 0.079 | 4,400 | +0 | 0.00% | 348 |
| 2023-12-07 | 2023-12-05 | 0.077 | 4,400 | +0 | 0.00% | 339 |
| 2023-12-06 | 2023-12-04 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-12-05 | 2023-12-01 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2023-12-04 | 2023-11-30 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2023-12-01 | 2023-11-29 | 0.059 | 4,400 | +0 | 0.00% | 260 |
| 2023-11-30 | 2023-11-28 | 0.059 | 4,400 | +0 | 0.00% | 260 |
| 2023-11-29 | 2023-11-27 | 0.061 | 4,400 | +0 | 0.00% | 268 |
| 2023-11-28 | 2023-11-24 | 0.061 | 4,400 | +0 | 0.00% | 268 |
| 2023-11-27 | 2023-11-23 | 0.061 | 4,400 | +0 | 0.00% | 268 |
| 2023-11-24 | 2023-11-22 | 0.065 | 4,400 | +0 | 0.00% | 286 |
| 2023-11-23 | 2023-11-21 | 0.067 | 4,400 | +0 | 0.00% | 295 |
| 2023-11-22 | 2023-11-20 | 0.067 | 4,400 | +0 | 0.00% | 295 |
| 2023-11-21 | 2023-11-17 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-11-20 | 2023-11-16 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-11-17 | 2023-11-15 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-11-16 | 2023-11-14 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-11-15 | 2023-11-13 | 0.080 | 4,400 | +0 | 0.00% | 352 |
| 2023-11-14 | 2023-11-10 | 0.076 | 4,400 | +0 | 0.00% | 334 |
| 2023-11-13 | 2023-11-09 | 0.078 | 4,400 | +0 | 0.00% | 343 |
| 2023-11-10 | 2023-11-08 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-11-09 | 2023-11-07 | 0.057 | 4,400 | +0 | 0.00% | 251 |
| 2023-11-08 | 2023-11-06 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2023-11-07 | 2023-11-03 | 0.058 | 4,400 | +0 | 0.00% | 255 |
| 2023-11-06 | 2023-11-02 | 0.056 | 4,400 | +0 | 0.00% | 246 |
| 2023-11-03 | 2023-11-01 | 0.055 | 4,400 | +0 | 0.00% | 242 |
| 2023-11-02 | 2023-10-31 | 0.059 | 4,400 | +0 | 0.00% | 260 |
| 2023-11-01 | 2023-10-30 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2023-10-31 | 2023-10-27 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2023-10-30 | 2023-10-26 | 0.062 | 4,400 | +0 | 0.00% | 273 |
| 2023-10-27 | 2023-10-25 | 0.064 | 4,400 | +0 | 0.00% | 282 |
| 2023-10-26 | 2023-10-24 | 0.062 | 4,400 | +0 | 0.00% | 273 |
| 2023-10-25 | 2023-10-20 | 0.066 | 4,400 | +0 | 0.00% | 290 |
| 2023-10-24 | 2023-10-19 | 0.066 | 4,400 | +0 | 0.00% | 290 |
| 2023-10-20 | 2023-10-18 | 0.063 | 4,400 | +0 | 0.00% | 277 |
| 2023-10-19 | 2023-10-17 | 0.064 | 4,400 | +0 | 0.00% | 282 |
| 2023-10-18 | 2023-10-16 | 0.066 | 4,400 | +0 | 0.00% | 290 |
| 2023-10-17 | 2023-10-13 | 0.066 | 4,400 | +0 | 0.00% | 290 |
| 2023-10-16 | 2023-10-12 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2023-10-13 | 2023-10-11 | 0.072 | 4,400 | +0 | 0.00% | 317 |
| 2023-10-12 | 2023-10-10 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-10-11 | 2023-10-09 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-10-10 | 2023-10-06 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-09 | 2023-10-05 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2023-10-06 | 2023-10-04 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2023-10-05 | 2023-10-03 | 0.066 | 4,400 | +0 | 0.00% | 290 |
| 2023-10-04 | 2023-09-29 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-10-03 | 2023-09-28 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2023-09-29 | 2023-09-27 | 0.068 | 4,400 | +0 | 0.00% | 299 |
| 2023-09-28 | 2023-09-26 | 0.066 | 4,400 | +0 | 0.00% | 290 |
| 2023-09-27 | 2023-09-25 | 0.066 | 4,400 | +0 | 0.00% | 290 |
| 2023-09-26 | 2023-09-22 | 0.067 | 4,400 | +0 | 0.00% | 295 |
| 2023-09-25 | 2023-09-21 | 0.067 | 4,400 | +0 | 0.00% | 295 |
| 2023-09-22 | 2023-09-20 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-09-21 | 2023-09-19 | 0.064 | 4,400 | +0 | 0.00% | 282 |
| 2023-09-20 | 2023-09-18 | 0.066 | 4,400 | +0 | 0.00% | 290 |
| 2023-09-19 | 2023-09-15 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-09-18 | 2023-09-14 | 0.070 | 4,400 | +0 | 0.00% | 308 |
| 2023-09-15 | 2023-09-13 | 0.072 | 4,400 | +0 | 0.00% | 317 |
| 2023-09-14 | 2023-09-12 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-09-13 | 2023-09-11 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-09-12 | 2023-09-07 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-09-11 | 2023-09-06 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-09-07 | 2023-09-05 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-09-06 | 2023-09-04 | 0.074 | 4,400 | +0 | 0.00% | 326 |
| 2023-09-05 | 2023-08-31 | 0.069 | 4,400 | +0 | 0.00% | 304 |
| 2023-09-04 | 2023-08-30 | 0.071 | 4,400 | +0 | 0.00% | 312 |
| 2023-08-31 | 2023-08-29 | 0.073 | 4,400 | +0 | 0.00% | 321 |
| 2023-08-30 | 2023-08-28 | 0.081 | 4,400 | +0 | 0.00% | 356 |
| 2023-08-29 | 2023-08-25 | 0.084 | 4,400 | +0 | 0.00% | 370 |
| 2023-08-28 | 2023-08-24 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2023-08-25 | 2023-08-23 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2023-08-24 | 2023-08-22 | 0.083 | 4,400 | +0 | 0.00% | 365 |
| 2023-08-23 | 2023-08-21 | 0.085 | 4,400 | +0 | 0.00% | 374 |
| 2023-08-22 | 2023-08-18 | 0.091 | 4,400 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.087 | 4,400 | +0 | 0.00% | 383 |
| 2023-08-18 | 2023-08-16 | 0.100 | 4,400 | +0 | 0.00% | 440 |
| 2023-08-17 | 2023-08-15 | 0.102 | 4,400 | +0 | 0.00% | 449 |
| 2023-08-16 | 2023-08-14 | 0.112 | 4,400 | +0 | 0.00% | 493 |
| 2023-08-15 | 2023-08-11 | 0.116 | 4,400 | +0 | 0.00% | 510 |
| 2023-08-14 | 2023-08-10 | 0.113 | 4,400 | +0 | 0.00% | 497 |
| 2023-08-11 | 2023-08-09 | 0.111 | 4,400 | +0 | 0.00% | 488 |
| 2023-08-10 | 2023-08-08 | 0.114 | 4,400 | +0 | 0.00% | 502 |
| 2023-08-09 | 2023-08-07 | 0.113 | 4,400 | +0 | 0.00% | 497 |
| 2023-08-08 | 2023-08-04 | 0.118 | 4,400 | +0 | 0.00% | 519 |
| 2023-08-07 | 2023-08-03 | 0.116 | 4,400 | +0 | 0.00% | 510 |
| 2023-08-04 | 2023-08-02 | 0.116 | 4,400 | +0 | 0.00% | 510 |
| 2023-08-03 | 2023-08-01 | 0.114 | 4,400 | +0 | 0.00% | 502 |
| 2023-08-02 | 2023-07-31 | 0.117 | 4,400 | +0 | 0.00% | 515 |
| 2023-08-01 | 2023-07-28 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2023-07-31 | 2023-07-27 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2023-07-28 | 2023-07-26 | 0.117 | 4,400 | +0 | 0.00% | 515 |
| 2023-07-27 | 2023-07-25 | 0.118 | 4,400 | +0 | 0.00% | 519 |
| 2023-07-26 | 2023-07-24 | 0.112 | 4,400 | +0 | 0.00% | 493 |
| 2023-07-25 | 2023-07-21 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2023-07-24 | 2023-07-20 | 0.118 | 4,400 | +0 | 0.00% | 519 |
| 2023-07-21 | 2023-07-19 | 0.119 | 4,400 | +0 | 0.00% | 524 |
| 2023-07-20 | 2023-07-18 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2023-07-19 | 2023-07-14 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-07-18 | 2023-07-13 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2023-07-14 | 2023-07-12 | 0.125 | 4,400 | +0 | 0.00% | 550 |
| 2023-07-13 | 2023-07-11 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2023-07-12 | 2023-07-10 | 0.127 | 4,400 | +0 | 0.00% | 559 |
| 2023-07-11 | 2023-07-07 | 0.128 | 4,400 | +0 | 0.00% | 563 |
| 2023-07-10 | 2023-07-06 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2023-07-07 | 2023-07-05 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2023-07-06 | 2023-07-04 | 0.136 | 4,400 | +0 | 0.00% | 598 |
| 2023-07-05 | 2023-07-03 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2023-07-04 | 2023-06-30 | 0.123 | 4,400 | +0 | 0.00% | 541 |
| 2023-07-03 | 2023-06-29 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2023-06-30 | 2023-06-28 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2023-06-29 | 2023-06-27 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2023-06-28 | 2023-06-26 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2023-06-27 | 2023-06-23 | 0.123 | 4,400 | +0 | 0.00% | 541 |
| 2023-06-26 | 2023-06-21 | 0.131 | 4,400 | +0 | 0.00% | 576 |
| 2023-06-23 | 2023-06-20 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2023-06-21 | 2023-06-19 | 0.131 | 4,400 | +0 | 0.00% | 576 |
| 2023-06-20 | 2023-06-16 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2023-06-19 | 2023-06-15 | 0.137 | 4,400 | +0 | 0.00% | 603 |
| 2023-06-16 | 2023-06-14 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2023-06-15 | 2023-06-13 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2023-06-14 | 2023-06-12 | 0.122 | 4,400 | +0 | 0.00% | 537 |
| 2023-06-13 | 2023-06-09 | 0.125 | 4,400 | +0 | 0.00% | 550 |
| 2023-06-12 | 2023-06-08 | 0.124 | 4,400 | +0 | 0.00% | 546 |
| 2023-06-09 | 2023-06-07 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2023-06-08 | 2023-06-06 | 0.124 | 4,400 | +0 | 0.00% | 546 |
| 2023-06-07 | 2023-06-05 | 0.124 | 4,400 | +0 | 0.00% | 546 |
| 2023-06-06 | 2023-06-02 | 0.124 | 4,400 | +0 | 0.00% | 546 |
| 2023-06-05 | 2023-06-01 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2023-06-02 | 2023-05-31 | 0.121 | 4,400 | +0 | 0.00% | 532 |
| 2023-06-01 | 2023-05-30 | 0.125 | 4,400 | +0 | 0.00% | 550 |
| 2023-05-31 | 2023-05-29 | 0.120 | 4,400 | +0 | 0.00% | 528 |
| 2023-05-30 | 2023-05-25 | 0.123 | 4,400 | +0 | 0.00% | 541 |
| 2023-05-29 | 2023-05-24 | 0.127 | 4,400 | +0 | 0.00% | 559 |
| 2023-05-25 | 2023-05-23 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-05-24 | 2023-05-22 | 0.128 | 4,400 | +0 | 0.00% | 563 |
| 2023-05-23 | 2023-05-19 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2023-05-22 | 2023-05-18 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2023-05-19 | 2023-05-17 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2023-05-18 | 2023-05-16 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2023-05-17 | 2023-05-15 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2023-05-16 | 2023-05-12 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-05-15 | 2023-05-11 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-05-12 | 2023-05-10 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-05-11 | 2023-05-09 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2023-05-10 | 2023-05-08 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-05-09 | 2023-05-05 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2023-05-08 | 2023-05-04 | 0.126 | 4,400 | +0 | 0.00% | 554 |
| 2023-05-05 | 2023-05-03 | 0.123 | 4,400 | +0 | 0.00% | 541 |
| 2023-05-04 | 2023-05-02 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-05-03 | 2023-04-28 | 0.129 | 4,400 | +0 | 0.00% | 568 |
| 2023-05-02 | 2023-04-27 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-04-28 | 2023-04-26 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-04-27 | 2023-04-25 | 0.128 | 4,400 | +0 | 0.00% | 563 |
| 2023-04-26 | 2023-04-24 | 0.130 | 4,400 | +0 | 0.00% | 572 |
| 2023-04-25 | 2023-04-21 | 0.131 | 4,400 | +0 | 0.00% | 576 |
| 2023-04-24 | 2023-04-20 | 0.128 | 4,400 | +0 | 0.00% | 563 |
| 2023-04-21 | 2023-04-19 | 0.131 | 4,400 | +0 | 0.00% | 576 |
| 2023-04-20 | 2023-04-18 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2023-04-19 | 2023-04-17 | 0.131 | 4,400 | +0 | 0.00% | 576 |
| 2023-04-18 | 2023-04-14 | 0.137 | 4,400 | +0 | 0.00% | 603 |
| 2023-04-17 | 2023-04-13 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2023-04-14 | 2023-04-12 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2023-04-13 | 2023-04-11 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2023-04-12 | 2023-04-06 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2023-04-11 | 2023-04-04 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2023-04-06 | 2023-04-03 | 0.132 | 4,400 | +0 | 0.00% | 581 |
| 2023-04-04 | 2023-03-31 | 0.133 | 4,400 | +0 | 0.00% | 585 |
| 2023-04-03 | 2023-03-30 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2023-03-31 | 2023-03-29 | 0.136 | 4,400 | +0 | 0.00% | 598 |
| 2023-03-30 | 2023-03-28 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2023-03-29 | 2023-03-27 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2023-03-28 | 2023-03-24 | 0.135 | 4,400 | +0 | 0.00% | 594 |
| 2023-03-27 | 2023-03-23 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2023-03-24 | 2023-03-22 | 0.137 | 4,400 | +0 | 0.00% | 603 |
| 2023-03-23 | 2023-03-21 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-03-22 | 2023-03-20 | 0.134 | 4,400 | +0 | 0.00% | 590 |
| 2023-03-21 | 2023-03-17 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-03-20 | 2023-03-16 | 0.141 | 4,400 | +0 | 0.00% | 620 |
| 2023-03-17 | 2023-03-15 | 0.138 | 4,400 | +0 | 0.00% | 607 |
| 2023-03-16 | 2023-03-14 | 0.141 | 4,400 | +0 | 0.00% | 620 |
| 2023-03-15 | 2023-03-13 | 0.142 | 4,400 | +0 | 0.00% | 625 |
| 2023-03-14 | 2023-03-10 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-03-13 | 2023-03-09 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-03-10 | 2023-03-08 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-03-09 | 2023-03-07 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-03-08 | 2023-03-06 | 0.142 | 4,400 | +0 | 0.00% | 625 |
| 2023-03-07 | 2023-03-03 | 0.140 | 4,400 | +0 | 0.00% | 616 |
| 2023-03-06 | 2023-03-02 | 0.146 | 4,400 | +0 | 0.00% | 642 |
| 2023-03-03 | 2023-03-01 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2023-03-02 | 2023-02-28 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2023-03-01 | 2023-02-27 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2023-02-28 | 2023-02-24 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2023-02-27 | 2023-02-23 | 0.154 | 4,400 | +0 | 0.00% | 678 |
| 2023-02-24 | 2023-02-22 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2023-02-23 | 2023-02-21 | 0.143 | 4,400 | +0 | 0.00% | 629 |
| 2023-02-22 | 2023-02-20 | 0.142 | 4,400 | +0 | 0.00% | 625 |
| 2023-02-21 | 2023-02-17 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2023-02-20 | 2023-02-16 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2023-02-17 | 2023-02-15 | 0.149 | 4,400 | +0 | 0.00% | 656 |
| 2023-02-16 | 2023-02-14 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2023-02-15 | 2023-02-13 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2023-02-14 | 2023-02-10 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2023-02-13 | 2023-02-09 | 0.149 | 4,400 | +0 | 0.00% | 656 |
| 2023-02-10 | 2023-02-08 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2023-02-09 | 2023-02-07 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2023-02-08 | 2023-02-06 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2023-02-07 | 2023-02-03 | 0.149 | 4,400 | +0 | 0.00% | 656 |
| 2023-02-06 | 2023-02-02 | 0.149 | 4,400 | +0 | 0.00% | 656 |
| 2023-02-03 | 2023-02-01 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2023-02-02 | 2023-01-31 | 0.147 | 4,400 | +0 | 0.00% | 647 |
| 2023-02-01 | 2023-01-30 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2023-01-31 | 2023-01-27 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2023-01-30 | 2023-01-26 | 0.149 | 4,400 | +0 | 0.00% | 656 |
| 2023-01-27 | 2023-01-20 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2023-01-26 | 2023-01-19 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2023-01-20 | 2023-01-18 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2023-01-19 | 2023-01-17 | 0.141 | 4,400 | +0 | 0.00% | 620 |
| 2023-01-18 | 2023-01-16 | 0.144 | 4,400 | +0 | 0.00% | 634 |
| 2023-01-17 | 2023-01-13 | 0.144 | 4,400 | +0 | 0.00% | 634 |
| 2023-01-16 | 2023-01-12 | 0.144 | 4,400 | +0 | 0.00% | 634 |
| 2023-01-13 | 2023-01-11 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2023-01-12 | 2023-01-10 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2023-01-11 | 2023-01-09 | 0.162 | 4,400 | +0 | 0.00% | 713 |
| 2023-01-10 | 2023-01-06 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2023-01-09 | 2023-01-05 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2023-01-06 | 2023-01-04 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2023-01-05 | 2023-01-03 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2023-01-04 | 2022-12-30 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2023-01-03 | 2022-12-29 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2022-12-30 | 2022-12-28 | 0.162 | 4,400 | +0 | 0.00% | 713 |
| 2022-12-29 | 2022-12-23 | 0.164 | 4,400 | +0 | 0.00% | 722 |
| 2022-12-28 | 2022-12-22 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2022-12-23 | 2022-12-21 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2022-12-22 | 2022-12-20 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2022-12-21 | 2022-12-19 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2022-12-20 | 2022-12-16 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2022-12-19 | 2022-12-15 | 0.151 | 4,400 | +0 | 0.00% | 664 |
| 2022-12-16 | 2022-12-14 | 0.183 | 4,400 | +0 | 0.00% | 805 |
| 2022-12-15 | 2022-12-13 | 0.182 | 4,400 | +0 | 0.00% | 801 |
| 2022-12-14 | 2022-12-12 | 0.178 | 4,400 | +0 | 0.00% | 783 |
| 2022-12-13 | 2022-12-09 | 0.179 | 4,400 | +0 | 0.00% | 788 |
| 2022-12-12 | 2022-12-08 | 0.180 | 4,400 | +0 | 0.00% | 792 |
| 2022-12-09 | 2022-12-07 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2022-12-08 | 2022-12-06 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2022-12-07 | 2022-12-05 | 0.151 | 4,400 | +0 | 0.00% | 664 |
| 2022-12-06 | 2022-12-02 | 0.145 | 4,400 | +0 | 0.00% | 638 |
| 2022-12-05 | 2022-12-01 | 0.146 | 4,400 | +0 | 0.00% | 642 |
| 2022-12-02 | 2022-11-30 | 0.151 | 4,400 | +0 | 0.00% | 664 |
| 2022-12-01 | 2022-11-29 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2022-11-30 | 2022-11-28 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2022-11-29 | 2022-11-25 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2022-11-28 | 2022-11-24 | 0.151 | 4,400 | +0 | 0.00% | 664 |
| 2022-11-25 | 2022-11-23 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2022-11-24 | 2022-11-22 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2022-11-23 | 2022-11-21 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2022-11-22 | 2022-11-18 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2022-11-21 | 2022-11-17 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2022-11-18 | 2022-11-16 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2022-11-17 | 2022-11-15 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2022-11-16 | 2022-11-14 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2022-11-15 | 2022-11-11 | 0.154 | 4,400 | +0 | 0.00% | 678 |
| 2022-11-14 | 2022-11-10 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2022-11-11 | 2022-11-09 | 0.149 | 4,400 | +0 | 0.00% | 656 |
| 2022-11-10 | 2022-11-08 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2022-11-09 | 2022-11-07 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2022-11-08 | 2022-11-04 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2022-11-07 | 2022-11-03 | 0.148 | 4,400 | +0 | 0.00% | 651 |
| 2022-11-04 | 2022-11-02 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2022-11-03 | 2022-11-01 | 0.152 | 4,400 | +0 | 0.00% | 669 |
| 2022-11-02 | 2022-10-31 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2022-11-01 | 2022-10-28 | 0.150 | 4,400 | +0 | 0.00% | 660 |
| 2022-10-31 | 2022-10-27 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2022-10-28 | 2022-10-26 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2022-10-27 | 2022-10-25 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2022-10-26 | 2022-10-24 | 0.142 | 4,400 | +0 | 0.00% | 625 |
| 2022-10-25 | 2022-10-21 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2022-10-24 | 2022-10-20 | 0.160 | 4,400 | +0 | 0.00% | 704 |
| 2022-10-21 | 2022-10-19 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2022-10-20 | 2022-10-18 | 0.153 | 4,400 | +0 | 0.00% | 673 |
| 2022-10-19 | 2022-10-17 | 0.163 | 4,400 | +0 | 0.00% | 717 |
| 2022-10-18 | 2022-10-14 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2022-10-17 | 2022-10-13 | 0.159 | 4,400 | +0 | 0.00% | 700 |
| 2022-10-14 | 2022-10-12 | 0.157 | 4,400 | +0 | 0.00% | 691 |
| 2022-10-13 | 2022-10-11 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2022-10-12 | 2022-10-10 | 0.158 | 4,400 | +0 | 0.00% | 695 |
| 2022-10-11 | 2022-10-07 | 0.165 | 4,400 | +0 | 0.00% | 726 |
| 2022-10-10 | 2022-10-06 | 0.170 | 4,400 | +0 | 0.00% | 748 |
| 2022-10-07 | 2022-10-05 | 0.161 | 4,400 | +0 | 0.00% | 708 |
| 2022-10-06 | 2022-10-03 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2022-10-05 | 2022-09-30 | 0.155 | 4,400 | +0 | 0.00% | 682 |
| 2022-10-03 | 2022-09-29 | 0.156 | 4,400 | +0 | 0.00% | 686 |
| 2022-09-30 | 2022-09-28 | 0.155 | 4,400 | -100,000 | 0.00% | 682 |
| 2022-09-28 | 2022-09-26 | 0.177 | 104,400 | -20,000 | 0.02% | 18,479 |
| 2022-09-23 | 2022-09-21 | 0.170 | 124,400 | -30,000 | 0.03% | 21,148 |
| 2022-09-21 | 2022-09-19 | 0.155 | 154,400 | +30,000 | 0.03% | 23,932 |
| 2022-09-14 | 2022-09-09 | 0.179 | 124,400 | +120,000 | 0.03% | 22,268 |
| 2022-09-07 | 2022-09-05 | 0.166 | 4,400 | -50,000 | 0.00% | 730 |
| 2022-09-06 | 2022-09-02 | 0.184 | 54,400 | +50,000 | 0.01% | 10,010 |
| 2022-09-05 | 2022-09-01 | 0.190 | 4,400 | -100,000 | 0.00% | 836 |
| 2022-09-01 | 2022-08-30 | 0.395 | 104,400 | +100,000 | 0.02% | 41,238 |
| 2022-08-30 | 2022-08-26 | 0.385 | 4,400 | -130,000 | 0.00% | 1,694 |
| 2022-08-25 | 2022-08-23 | 0.340 | 134,400 | +20,000 | 0.03% | 45,696 |
| 2022-08-23 | 2022-08-19 | 0.330 | 114,400 | +15,000 | 0.02% | 37,752 |
| 2022-08-18 | 2022-08-16 | 0.345 | 99,400 | +5,000 | 0.02% | 34,293 |
| 2022-08-16 | 2022-08-12 | 0.350 | 94,400 | +5,000 | 0.02% | 33,040 |
| 2022-08-15 | 2022-08-11 | 0.350 | 89,400 | +35,000 | 0.02% | 31,290 |
| 2022-08-12 | 2022-08-10 | 0.365 | 54,400 | -110,000 | 0.01% | 19,856 |
| 2022-08-11 | 2022-08-09 | 0.370 | 164,400 | +15,000 | 0.03% | 60,828 |
| 2022-08-10 | 2022-08-08 | 0.445 | 149,400 | +30,000 | 0.03% | 66,483 |
| 2022-08-09 | 2022-08-05 | 0.450 | 119,400 | -10,000 | 0.02% | 53,730 |
| 2022-08-08 | 2022-08-04 | 0.440 | 129,400 | +125,000 | 0.03% | 56,936 |
| 2022-07-29 | 2022-07-27 | 0.440 | 4,400 | -100,000 | 0.00% | 1,936 |
| 2022-07-28 | 2022-07-26 | 0.395 | 104,400 | -15,000 | 0.02% | 41,238 |
| 2022-07-27 | 2022-07-25 | 0.385 | 119,400 | +45,000 | 0.02% | 45,969 |
| 2022-07-25 | 2022-07-21 | 0.405 | 74,400 | -10,000 | 0.02% | 30,132 |
| 2022-07-22 | 2022-07-20 | 0.400 | 84,400 | -20,000 | 0.02% | 33,760 |
| 2022-07-21 | 2022-07-19 | 0.410 | 104,400 | -60,000 | 0.02% | 42,804 |
| 2022-07-15 | 2022-07-13 | 0.445 | 164,400 | +20,000 | 0.03% | 73,158 |
| 2022-07-14 | 2022-07-12 | 0.455 | 144,400 | +25,000 | 0.03% | 65,702 |
| 2022-07-13 | 2022-07-11 | 0.460 | 119,400 | -30,000 | 0.02% | 54,924 |
| 2022-07-11 | 2022-07-07 | 0.450 | 149,400 | +10,000 | 0.03% | 67,230 |
| 2022-07-08 | 2022-07-06 | 0.445 | 139,400 | -15,000 | 0.03% | 62,033 |
| 2022-07-07 | 2022-07-05 | 0.450 | 154,400 | +10,000 | 0.03% | 69,480 |
| 2022-07-05 | 2022-06-30 | 0.455 | 144,400 | -15,000 | 0.03% | 65,702 |
| 2022-07-04 | 2022-06-29 | 0.460 | 159,400 | -10,000 | 0.03% | 73,324 |
| 2022-06-30 | 2022-06-28 | 0.465 | 169,400 | +25,000 | 0.04% | 78,771 |
| 2022-06-29 | 2022-06-27 | 0.465 | 144,400 | -10,000 | 0.03% | 67,146 |
| 2022-06-24 | 2022-06-22 | 0.465 | 154,400 | +30,000 | 0.03% | 71,796 |
| 2022-06-23 | 2022-06-21 | 0.460 | 124,400 | +5,000 | 0.03% | 57,224 |
| 2022-06-22 | 2022-06-20 | 0.450 | 119,400 | +15,000 | 0.02% | 53,730 |
| 2022-06-20 | 2022-06-16 | 0.440 | 104,400 | +15,000 | 0.02% | 45,936 |
| 2022-06-16 | 2022-06-14 | 0.455 | 89,400 | -20,000 | 0.02% | 40,677 |
| 2022-06-15 | 2022-06-13 | 0.445 | 109,400 | -70,000 | 0.02% | 48,683 |
| 2022-06-02 | 2022-05-31 | 0.445 | 179,400 | +10,000 | 0.04% | 79,833 |
| 2022-06-01 | 2022-05-30 | 0.450 | 169,400 | -5,000 | 0.04% | 76,230 |
| 2022-05-30 | 2022-05-26 | 0.455 | 174,400 | +40,000 | 0.04% | 79,352 |
| 2022-05-26 | 2022-05-24 | 0.430 | 134,400 | +20,000 | 0.03% | 57,792 |
| 2022-05-20 | 2022-05-18 | 0.455 | 114,400 | +10,000 | 0.03% | 52,052 |
| 2022-05-19 | 2022-05-17 | 0.455 | 104,400 | -10,000 | 0.03% | 47,502 |
| 2022-05-13 | 2022-05-11 | 0.430 | 114,400 | -5,000 | 0.03% | 49,192 |
| 2022-05-12 | 2022-05-10 | 0.430 | 119,400 | -60,000 | 0.03% | 51,342 |
| 2022-05-11 | 2022-05-06 | 0.465 | 179,400 | +5,000 | 0.04% | 83,421 |
| 2022-03-29 | 2022-03-25 | 0.355 | 174,400 | +35,000 | 0.04% | 61,912 |
| 2022-03-28 | 2022-03-24 | 0.370 | 139,400 | -25,000 | 0.03% | 51,578 |
| 2022-03-11 | 2022-03-09 | 0.280 | 164,400 | +10,000 | 0.04% | 46,032 |
| 2022-02-09 | 2022-02-07 | 0.280 | 154,400 | -20,000 | 0.04% | 43,232 |
| 2022-01-25 | 2022-01-21 | 0.285 | 174,400 | +5,000 | 0.04% | 49,704 |
| 2022-01-20 | 2022-01-18 | 0.290 | 169,400 | -5,000 | 0.04% | 49,126 |
| 2022-01-18 | 2022-01-14 | 0.290 | 174,400 | +5,000 | 0.04% | 50,576 |
| 2022-01-17 | 2022-01-13 | 0.285 | 169,400 | +5,000 | 0.04% | 48,279 |
| 2022-01-13 | 2022-01-11 | 0.295 | 164,400 | -20,000 | 0.04% | 48,498 |
| 2022-01-12 | 2022-01-10 | 0.280 | 184,400 | +20,000 | 0.05% | 51,632 |
| 2022-01-10 | 2022-01-06 | 0.285 | 164,400 | -20,000 | 0.04% | 46,854 |
| 2022-01-07 | 2022-01-05 | 0.285 | 184,400 | +20,000 | 0.05% | 52,554 |
| 2022-01-06 | 2022-01-04 | 0.305 | 164,400 | +5,000 | 0.04% | 50,142 |
| 2022-01-05 | 2022-01-03 | 0.290 | 159,400 | +10,000 | 0.04% | 46,226 |
| 2022-01-03 | 2021-12-29 | 0.295 | 149,400 | +10,000 | 0.04% | 44,073 |
| 2021-12-28 | 2021-12-22 | 0.290 | 139,400 | +15,000 | 0.03% | 40,426 |
| 2021-12-21 | 2021-12-17 | 0.310 | 124,400 | +10,000 | 0.03% | 38,564 |
| 2021-11-29 | 2021-11-25 | 0.300 | 114,400 | -30,000 | 0.03% | 34,320 |
| 2021-11-25 | 2021-11-23 | 0.300 | 144,400 | +30,000 | 0.04% | 43,320 |
| 2021-11-19 | 2021-11-17 | 0.300 | 114,400 | +20,000 | 0.03% | 34,320 |
| 2021-11-15 | 2021-11-11 | 0.315 | 94,400 | -10,000 | 0.02% | 29,736 |
| 2021-11-10 | 2021-11-08 | 0.320 | 104,400 | +5,000 | 0.03% | 33,408 |
| 2021-11-04 | 2021-11-02 | 0.335 | 99,400 | -5,000 | 0.02% | 33,299 |
| 2021-10-19 | 2021-10-15 | 0.305 | 104,400 | -5,000 | 0.03% | 31,842 |
| 2021-10-08 | 2021-10-06 | 0.320 | 109,400 | +5,000 | 0.03% | 35,008 |
| 2021-10-04 | 2021-09-29 | 0.310 | 104,400 | +10,000 | 0.03% | 32,364 |
| 2021-09-23 | 2021-09-20 | 0.320 | 94,400 | +10,000 | 0.02% | 30,208 |
| 2021-09-20 | 2021-09-16 | 0.300 | 84,400 | +35,000 | 0.02% | 25,320 |
| 2021-09-17 | 2021-09-15 | 0.300 | 49,400 | +45,000 | 0.01% | 14,820 |
| 2021-03-22 | 2021-03-18 | 0.500 | 4,400 | -20,000 | 0.00% | 2,200 |
| 2021-02-26 | 2021-02-24 | 0.600 | 24,400 | +20,000 | 0.01% | 14,640 |
| 2020-11-05 | 2020-11-03 | 0.250 | 4,400 | -20,000 | 0.00% | 1,100 |
| 2020-11-03 | 2020-10-30 | 0.255 | 24,400 | -85,000 | 0.01% | 6,222 |
| 2020-11-02 | 2020-10-29 | 0.275 | 109,400 | -45,000 | 0.03% | 30,085 |
| 2020-10-30 | 2020-10-28 | 0.290 | 154,400 | -60,000 | 0.04% | 44,776 |
| 2020-10-28 | 2020-10-23 | 0.400 | 214,400 | +211,901 | 0.05% | 85,760 |
| 2020-10-27 | 2020-10-22 | 2.590 | 2,499 | -1,901 | 0.00% | 6,472 |
| 2020-08-24 | 2020-08-20 | 2.180 | 4,400 | +4,400 | 0.00% | 9,592 |
| 2018-05-23 | 2018-05-18 | 0.860 | 0 | -45,000 | ||
| 2017-09-01 | 2017-08-30 | 0.854 | 45,000 | +2,848 | 0.01% | 38,432 |
| 2017-06-20 | 2017-06-16 | 0.918 | 42,152 | -4,683 | 0.01% | 38,700 |
| 2017-05-02 | 2017-04-27 | 0.982 | 46,835 | -32,785 | 0.01% | 46,000 |
| 2017-04-07 | 2017-04-05 | 1.025 | 79,620 | -60,886 | 0.02% | 81,600 |
| 2017-04-05 | 2017-03-31 | 1.025 | 140,506 | +93,671 | 0.04% | 144,000 |
| 2017-04-03 | 2017-03-30 | 1.025 | 46,835 | +37,468 | 0.01% | 48,000 |
| 2017-03-31 | 2017-03-29 | 1.014 | 9,367 | -46,836 | 0.00% | 9,500 |
| 2017-02-09 | 2017-02-07 | 0.758 | 56,203 | +46,836 | 0.02% | 42,600 |
| 2017-01-16 | 2017-01-12 | 0.971 | 9,367 | 0.00% | 9,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy