History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-02 | 2025-09-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-23 | 2025-09-19 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-12 | 2025-09-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-11 | 2025-09-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-08 | 2025-09-04 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-05 | 2025-09-03 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-02 | 2025-08-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-20 | 2025-08-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.036 | 20,000 | -85,000 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 0.034 | 105,000 | -100,000 | 0.02% | 3,570 |
| 2025-08-07 | 2025-08-05 | 0.034 | 205,000 | +185,000 | 0.03% | 6,970 |
| 2024-07-02 | 2024-06-27 | 0.052 | 20,000 | -20,000 | 0.00% | 1,040 |
| 2024-06-28 | 2024-06-26 | 0.049 | 40,000 | +20,000 | 0.01% | 1,960 |
| 2024-06-03 | 2024-05-30 | 0.051 | 20,000 | -15,000 | 0.00% | 1,020 |
| 2024-05-29 | 2024-05-27 | 0.052 | 35,000 | -5,000 | 0.01% | 1,820 |
| 2024-05-28 | 2024-05-24 | 0.053 | 40,000 | +20,000 | 0.01% | 2,120 |
| 2024-05-23 | 2024-05-21 | 0.056 | 20,000 | -220,000 | 0.00% | 1,120 |
| 2024-05-22 | 2024-05-20 | 0.057 | 240,000 | +220,000 | 0.04% | 13,680 |
| 2024-02-22 | 2024-02-20 | 0.057 | 20,000 | -15,000 | 0.00% | 1,140 |
| 2024-02-21 | 2024-02-19 | 0.049 | 35,000 | +15,000 | 0.01% | 1,715 |
| 2023-07-21 | 2023-07-19 | 0.119 | 20,000 | -65,000 | 0.00% | 2,380 |
| 2023-07-20 | 2023-07-18 | 0.120 | 85,000 | -45,000 | 0.01% | 10,200 |
| 2023-07-19 | 2023-07-14 | 0.130 | 130,000 | +110,000 | 0.02% | 16,900 |
| 2023-07-18 | 2023-07-13 | 0.132 | 20,000 | -25,000 | 0.00% | 2,640 |
| 2023-07-14 | 2023-07-12 | 0.125 | 45,000 | +25,000 | 0.01% | 5,625 |
| 2023-03-08 | 2023-03-06 | 0.142 | 20,000 | -75,000 | 0.00% | 2,840 |
| 2023-03-07 | 2023-03-03 | 0.140 | 95,000 | -10,000 | 0.02% | 13,300 |
| 2023-03-06 | 2023-03-02 | 0.146 | 105,000 | +85,000 | 0.02% | 15,330 |
| 2023-01-18 | 2023-01-16 | 0.144 | 20,000 | -45,000 | 0.00% | 2,880 |
| 2023-01-17 | 2023-01-13 | 0.144 | 65,000 | -90,000 | 0.01% | 9,360 |
| 2023-01-16 | 2023-01-12 | 0.144 | 155,000 | +110,000 | 0.03% | 22,320 |
| 2023-01-13 | 2023-01-11 | 0.159 | 45,000 | +25,000 | 0.01% | 7,155 |
| 2023-01-03 | 2022-12-29 | 0.159 | 20,000 | -20,000 | 0.00% | 3,180 |
| 2022-12-30 | 2022-12-28 | 0.162 | 40,000 | -280,000 | 0.01% | 6,480 |
| 2022-12-29 | 2022-12-23 | 0.164 | 320,000 | +300,000 | 0.06% | 52,480 |
| 2022-12-21 | 2022-12-19 | 0.158 | 20,000 | -15,000 | 0.00% | 3,160 |
| 2022-12-20 | 2022-12-16 | 0.156 | 35,000 | -40,000 | 0.01% | 5,460 |
| 2022-12-19 | 2022-12-15 | 0.151 | 75,000 | +55,000 | 0.01% | 11,325 |
| 2022-12-16 | 2022-12-14 | 0.183 | 20,000 | -25,000 | 0.00% | 3,660 |
| 2022-12-13 | 2022-12-09 | 0.179 | 45,000 | +25,000 | 0.01% | 8,055 |
| 2022-09-30 | 2022-09-28 | 0.155 | 20,000 | -30,000 | 0.00% | 3,100 |
| 2022-09-29 | 2022-09-27 | 0.161 | 50,000 | +30,000 | 0.01% | 8,050 |
| 2022-09-07 | 2022-09-05 | 0.166 | 20,000 | -40,000 | 0.00% | 3,320 |
| 2022-09-06 | 2022-09-02 | 0.184 | 60,000 | +40,000 | 0.01% | 11,040 |
| 2022-08-12 | 2022-08-10 | 0.365 | 20,000 | -5,000 | 0.00% | 7,300 |
| 2022-08-11 | 2022-08-09 | 0.370 | 25,000 | +5,000 | 0.01% | 9,250 |
| 2022-07-27 | 2022-07-25 | 0.385 | 20,000 | -20,000 | 0.00% | 7,700 |
| 2022-07-25 | 2022-07-21 | 0.405 | 40,000 | -20,000 | 0.01% | 16,200 |
| 2022-07-22 | 2022-07-20 | 0.400 | 60,000 | +40,000 | 0.01% | 24,000 |
| 2022-05-31 | 2022-05-27 | 0.450 | 20,000 | -10,000 | 0.00% | 9,000 |
| 2022-05-30 | 2022-05-26 | 0.455 | 30,000 | +10,000 | 0.01% | 13,650 |
| 2021-08-27 | 2021-08-25 | 0.280 | 20,000 | -10,000 | 0.01% | 5,600 |
| 2021-08-26 | 2021-08-24 | 0.285 | 30,000 | +10,000 | 0.01% | 8,550 |
| 2021-03-01 | 2021-02-25 | 0.630 | 20,000 | -20,000 | 0.01% | 12,600 |
| 2021-02-26 | 2021-02-24 | 0.600 | 40,000 | +20,000 | 0.01% | 24,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 20,000 | +20,000 | 0.01% | 11,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 0 | -135,000 | ||
| 2021-02-23 | 2021-02-19 | 0.460 | 135,000 | +135,000 | 0.03% | 62,100 |
| 2020-12-01 | 2020-11-27 | 0.275 | 0 | -45,000 | ||
| 2020-11-30 | 2020-11-26 | 0.270 | 45,000 | +45,000 | 0.01% | 12,150 |
| 2020-11-04 | 2020-11-02 | 0.255 | 0 | -55,000 | ||
| 2020-11-03 | 2020-10-30 | 0.255 | 55,000 | +55,000 | 0.01% | 14,025 |
| 2020-10-28 | 2020-10-23 | 0.400 | 0 | -2,400,000 | ||
| 2020-10-27 | 2020-10-22 | 2.590 | 2,400,000 | -3,385,000 | 0.60% | 6,216,000 |
| 2020-10-23 | 2020-10-21 | 2.690 | 5,785,000 | -500,000 | 1.45% | 15,561,650 |
| 2020-10-22 | 2020-10-20 | 2.680 | 6,285,000 | +125,000 | 1.57% | 16,843,800 |
| 2020-10-19 | 2020-10-15 | 2.700 | 6,160,000 | -200,000 | 1.54% | 16,632,000 |
| 2020-10-16 | 2020-10-14 | 2.570 | 6,360,000 | -125,000 | 1.59% | 16,345,200 |
| 2020-10-14 | 2020-10-09 | 2.740 | 6,485,000 | +200,000 | 1.62% | 17,768,900 |
| 2020-10-09 | 2020-10-07 | 2.690 | 6,285,000 | +130,000 | 1.57% | 16,906,650 |
| 2020-10-08 | 2020-10-06 | 2.680 | 6,155,000 | +265,000 | 1.54% | 16,495,400 |
| 2020-10-05 | 2020-09-29 | 2.830 | 5,890,000 | -385,000 | 1.47% | 16,668,700 |
| 2020-09-29 | 2020-09-25 | 2.980 | 6,275,000 | -900,000 | 1.57% | 18,699,500 |
| 2020-09-28 | 2020-09-24 | 2.940 | 7,175,000 | -5,000 | 1.79% | 21,094,500 |
| 2020-09-24 | 2020-09-22 | 3.210 | 7,180,000 | -20,000 | 1.80% | 23,047,800 |
| 2020-09-23 | 2020-09-21 | 3.220 | 7,200,000 | -10,000 | 1.80% | 23,184,000 |
| 2020-09-22 | 2020-09-18 | 3.390 | 7,210,000 | -520,000 | 1.80% | 24,441,900 |
| 2020-09-21 | 2020-09-17 | 3.400 | 7,730,000 | -10,000 | 1.93% | 26,282,000 |
| 2020-09-18 | 2020-09-16 | 3.360 | 7,740,000 | -320,000 | 1.93% | 26,006,400 |
| 2020-09-17 | 2020-09-15 | 3.300 | 8,060,000 | -250,000 | 2.02% | 26,598,000 |
| 2020-09-16 | 2020-09-14 | 3.770 | 8,310,000 | -10,000 | 2.08% | 31,328,700 |
| 2020-09-15 | 2020-09-11 | 3.810 | 8,320,000 | -525,000 | 2.08% | 31,699,200 |
| 2020-09-14 | 2020-09-10 | 3.780 | 8,845,000 | -715,000 | 2.21% | 33,434,100 |
| 2020-09-11 | 2020-09-09 | 3.880 | 9,560,000 | -270,000 | 2.39% | 37,092,800 |
| 2020-09-10 | 2020-09-08 | 3.780 | 9,830,000 | -280,000 | 2.46% | 37,157,400 |
| 2020-09-09 | 2020-09-07 | 3.560 | 10,110,000 | -500,000 | 2.53% | 35,991,600 |
| 2020-09-08 | 2020-09-04 | 3.460 | 10,610,000 | -5,000 | 2.65% | 36,710,600 |
| 2020-09-07 | 2020-09-03 | 3.380 | 10,615,000 | -5,000 | 2.65% | 35,878,700 |
| 2020-09-01 | 2020-08-28 | 3.010 | 10,620,000 | -10,000 | 2.66% | 31,966,200 |
| 2020-08-25 | 2020-08-21 | 2.420 | 10,630,000 | +10,000 | 2.66% | 25,724,600 |
| 2020-08-21 | 2020-08-19 | 2.050 | 10,620,000 | -5,000 | 2.66% | 21,771,000 |
| 2020-07-22 | 2020-07-20 | 1.290 | 10,625,000 | -5,000 | 2.66% | 13,706,250 |
| 2020-07-15 | 2020-07-13 | 1.300 | 10,630,000 | -500,000 | 2.66% | 13,819,000 |
| 2020-06-26 | 2020-06-23 | 1.260 | 11,130,000 | -15,000 | 2.78% | 14,023,800 |
| 2020-06-24 | 2020-06-22 | 1.210 | 11,145,000 | +15,000 | 2.79% | 13,485,450 |
| 2020-06-23 | 2020-06-19 | 1.520 | 11,130,000 | -10,000 | 2.78% | 16,917,600 |
| 2020-06-22 | 2020-06-18 | 1.430 | 11,140,000 | -60,000 | 2.79% | 15,930,200 |
| 2020-06-19 | 2020-06-17 | 1.380 | 11,200,000 | +10,000 | 2.80% | 15,456,000 |
| 2020-06-18 | 2020-06-16 | 1.300 | 11,190,000 | -10,000 | 2.80% | 14,547,000 |
| 2020-06-15 | 2020-06-11 | 1.150 | 11,200,000 | +500,000 | 2.80% | 12,880,000 |
| 2020-06-10 | 2020-06-08 | 1.260 | 10,700,000 | -5,000 | 2.67% | 13,482,000 |
| 2020-05-21 | 2020-05-19 | 1.190 | 10,705,000 | -5,000 | 2.68% | 12,738,950 |
| 2020-04-06 | 2020-04-02 | 1.040 | 10,710,000 | -10,000 | 2.68% | 11,138,400 |
| 2020-03-16 | 2020-03-12 | 1.420 | 10,720,000 | -5,000 | 2.68% | 15,222,400 |
| 2020-02-12 | 2020-02-10 | 1.420 | 10,725,000 | +35,000 | 2.68% | 15,229,500 |
| 2020-01-16 | 2020-01-14 | 1.210 | 10,690,000 | -10,000 | 2.67% | 12,934,900 |
| 2020-01-15 | 2020-01-13 | 1.180 | 10,700,000 | +10,000 | 2.67% | 12,626,000 |
| 2020-01-03 | 2019-12-31 | 1.060 | 10,690,000 | +50,000 | 2.67% | 11,331,400 |
| 2019-12-06 | 2019-12-04 | 0.930 | 10,640,000 | -4,000,000 | 2.66% | 9,895,200 |
| 2019-11-21 | 2019-11-19 | 0.760 | 14,640,000 | +30,000 | 3.66% | 11,126,400 |
| 2019-11-19 | 2019-11-15 | 0.710 | 14,610,000 | +25,000 | 3.65% | 10,373,100 |
| 2019-11-18 | 2019-11-14 | 0.670 | 14,585,000 | +3,215,000 | 3.65% | 9,771,950 |
| 2019-11-15 | 2019-11-13 | 0.600 | 11,370,000 | +3,800,000 | 2.84% | 6,822,000 |
| 2019-10-25 | 2019-10-23 | 0.500 | 7,570,000 | -5,000 | 1.89% | 3,785,000 |
| 2019-09-24 | 2019-09-20 | 0.445 | 7,575,000 | -20,000 | 1.89% | 3,370,875 |
| 2019-09-04 | 2019-09-02 | 0.440 | 7,595,000 | +20,000 | 1.90% | 3,341,800 |
| 2019-09-03 | 2019-08-30 | 0.420 | 7,575,000 | -20,000 | 1.89% | 3,181,500 |
| 2019-09-02 | 2019-08-29 | 0.405 | 7,595,000 | +15,000 | 1.90% | 3,075,975 |
| 2019-08-30 | 2019-08-28 | 0.480 | 7,580,000 | +10,000 | 1.90% | 3,638,400 |
| 2019-08-29 | 2019-08-27 | 0.495 | 7,570,000 | +200,000 | 1.89% | 3,747,150 |
| 2019-08-26 | 2019-08-22 | 0.475 | 7,370,000 | -650,000 | 1.84% | 3,500,750 |
| 2019-05-30 | 2019-05-28 | 0.400 | 8,020,000 | +5,000,000 | 2.00% | 3,208,000 |
| 2019-05-22 | 2019-05-20 | 0.440 | 3,020,000 | +2,000,000 | 0.76% | 1,328,800 |
| 2019-05-21 | 2019-05-17 | 0.430 | 1,020,000 | +170,000 | 0.26% | 438,600 |
| 2019-05-15 | 2019-05-10 | 0.430 | 850,000 | -3,000,000 | 0.21% | 365,500 |
| 2019-05-14 | 2019-05-09 | 0.425 | 3,850,000 | -4,000,000 | 0.96% | 1,636,250 |
| 2019-04-26 | 2019-04-24 | 0.430 | 7,850,000 | -15,000 | 1.96% | 3,375,500 |
| 2019-04-15 | 2019-04-11 | 0.445 | 7,865,000 | -5,000 | 1.97% | 3,499,925 |
| 2019-04-10 | 2019-04-08 | 0.430 | 7,870,000 | -5,000 | 1.97% | 3,384,100 |
| 2019-04-09 | 2019-04-04 | 0.385 | 7,875,000 | +5,000 | 1.97% | 3,031,875 |
| 2019-04-08 | 2019-04-03 | 0.405 | 7,870,000 | -50,000 | 1.97% | 3,187,350 |
| 2019-04-02 | 2019-03-29 | 0.395 | 7,920,000 | -40,000 | 1.98% | 3,128,400 |
| 2019-03-29 | 2019-03-27 | 0.395 | 7,960,000 | -45,000 | 1.99% | 3,144,200 |
| 2019-03-26 | 2019-03-22 | 0.400 | 8,005,000 | -5,000 | 2.00% | 3,202,000 |
| 2019-03-21 | 2019-03-19 | 0.420 | 8,010,000 | -25,000 | 2.00% | 3,364,200 |
| 2019-03-12 | 2019-03-08 | 0.440 | 8,035,000 | -10,000 | 2.01% | 3,535,400 |
| 2019-03-08 | 2019-03-06 | 0.460 | 8,045,000 | -5,000 | 2.01% | 3,700,700 |
| 2019-03-06 | 2019-03-04 | 0.430 | 8,050,000 | +200,000 | 2.01% | 3,461,500 |
| 2018-05-09 | 2018-05-07 | 0.850 | 7,850,000 | +3,000,000 | 1.96% | 6,672,500 |
| 2018-05-08 | 2018-05-04 | 0.870 | 4,850,000 | +4,000,000 | 1.21% | 4,219,500 |
| 2018-02-13 | 2018-02-09 | 0.790 | 850,000 | -45,000 | 0.21% | 671,500 |
| 2018-01-29 | 2018-01-25 | 0.820 | 895,000 | +45,000 | 0.22% | 733,900 |
| 2017-12-12 | 2017-12-08 | 0.700 | 850,000 | -800,000 | 0.21% | 595,000 |
| 2017-12-11 | 2017-12-07 | 0.760 | 1,650,000 | -200,000 | 0.41% | 1,254,000 |
| 2017-12-08 | 2017-12-06 | 0.770 | 1,850,000 | -250,000 | 0.46% | 1,424,500 |
| 2017-12-07 | 2017-12-05 | 0.770 | 2,100,000 | -150,000 | 0.53% | 1,617,000 |
| 2017-12-06 | 2017-12-04 | 0.780 | 2,250,000 | -600,000 | 0.56% | 1,755,000 |
| 2017-10-19 | 2017-10-17 | 0.870 | 2,850,000 | -20,000 | 0.71% | 2,479,500 |
| 2017-10-11 | 2017-10-09 | 0.830 | 2,870,000 | -270,000 | 0.72% | 2,382,100 |
| 2017-09-01 | 2017-08-30 | 0.854 | 3,140,000 | +198,734 | 0.78% | 2,681,730 |
| 2017-08-29 | 2017-08-25 | 0.854 | 2,941,266 | +18,734 | 0.79% | 2,512,000 |
| 2017-05-23 | 2017-05-19 | 0.961 | 2,922,532 | -18,734 | 0.78% | 2,808,000 |
| 2017-05-19 | 2017-05-17 | 0.950 | 2,941,266 | -18,734 | 0.79% | 2,794,600 |
| 2017-05-09 | 2017-05-05 | 0.961 | 2,960,000 | -18,734 | 0.79% | 2,844,000 |
| 2017-05-02 | 2017-04-27 | 0.982 | 2,978,734 | -37,469 | 0.79% | 2,925,600 |
| 2017-04-26 | 2017-04-24 | 0.982 | 3,016,203 | -149,873 | 0.81% | 2,962,400 |
| 2017-04-21 | 2017-04-19 | 0.939 | 3,166,076 | -271,646 | 0.85% | 2,974,400 |
| 2017-04-20 | 2017-04-18 | 0.961 | 3,437,722 | -210,759 | 0.92% | 3,303,000 |
| 2017-04-10 | 2017-04-06 | 1.014 | 3,648,481 | +18,734 | 0.97% | 3,700,250 |
| 2017-04-06 | 2017-04-03 | 1.025 | 3,629,747 | +121,772 | 0.97% | 3,720,000 |
| 2017-04-05 | 2017-03-31 | 1.025 | 3,507,975 | -18,734 | 0.94% | 3,595,200 |
| 2017-04-03 | 2017-03-30 | 1.025 | 3,526,709 | +14,051 | 0.94% | 3,614,400 |
| 2017-03-31 | 2017-03-29 | 1.014 | 3,512,658 | -9,367 | 0.94% | 3,562,500 |
| 2017-03-29 | 2017-03-27 | 0.950 | 3,522,025 | -187,342 | 0.94% | 3,346,400 |
| 2017-03-28 | 2017-03-24 | 0.950 | 3,709,367 | -84,304 | 0.99% | 3,524,400 |
| 2017-03-27 | 2017-03-23 | 0.961 | 3,793,671 | +145,190 | 1.01% | 3,645,000 |
| 2017-03-23 | 2017-03-21 | 0.897 | 3,648,481 | -37,468 | 0.97% | 3,271,800 |
| 2017-03-22 | 2017-03-20 | 0.875 | 3,685,949 | +84,303 | 0.98% | 3,226,700 |
| 2017-03-21 | 2017-03-17 | 0.875 | 3,601,646 | -56,202 | 0.96% | 3,152,900 |
| 2017-03-20 | 2017-03-16 | 0.897 | 3,657,848 | +18,734 | 0.98% | 3,280,200 |
| 2017-03-17 | 2017-03-15 | 0.854 | 3,639,114 | +93,671 | 0.97% | 3,108,000 |
| 2017-03-14 | 2017-03-10 | 0.833 | 3,545,443 | -46,835 | 0.95% | 2,952,300 |
| 2017-03-13 | 2017-03-09 | 0.854 | 3,592,278 | -28,102 | 0.96% | 3,068,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 3,620,380 | +56,203 | 0.97% | 2,976,050 |
| 2017-03-09 | 2017-03-07 | 0.747 | 3,564,177 | -121,772 | 0.95% | 2,663,500 |
| 2017-03-07 | 2017-03-03 | 0.705 | 3,685,949 | +187,341 | 0.98% | 2,597,100 |
| 2017-02-27 | 2017-02-23 | 0.705 | 3,498,608 | +374,684 | 0.93% | 2,465,100 |
| 2017-02-24 | 2017-02-22 | 0.737 | 3,123,924 | -332,532 | 0.83% | 2,301,150 |
| 2017-02-17 | 2017-02-15 | 0.715 | 3,456,456 | -74,936 | 0.92% | 2,472,300 |
| 2017-02-16 | 2017-02-14 | 0.737 | 3,531,392 | -154,557 | 0.94% | 2,601,300 |
| 2017-02-15 | 2017-02-13 | 0.726 | 3,685,949 | +98,354 | 0.98% | 2,675,800 |
| 2017-02-14 | 2017-02-10 | 0.705 | 3,587,595 | +355,949 | 0.96% | 2,527,800 |
| 2017-02-13 | 2017-02-09 | 0.715 | 3,231,646 | +18,735 | 0.86% | 2,311,500 |
| 2017-02-10 | 2017-02-08 | 0.737 | 3,212,911 | -51,519 | 0.86% | 2,366,700 |
| 2017-02-09 | 2017-02-07 | 0.758 | 3,264,430 | -299,747 | 0.87% | 2,474,350 |
| 2017-02-02 | 2017-01-27 | 0.609 | 3,564,177 | +65,569 | 0.95% | 2,168,850 |
| 2017-01-26 | 2017-01-24 | 0.619 | 3,498,608 | +18,735 | 0.93% | 2,166,300 |
| 2017-01-25 | 2017-01-23 | 0.630 | 3,479,873 | +46,835 | 0.93% | 2,191,850 |
| 2017-01-23 | 2017-01-19 | 0.641 | 3,433,038 | +93,671 | 0.92% | 2,199,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 3,339,367 | +14,051 | 0.89% | 2,103,350 |
| 2017-01-19 | 2017-01-17 | 0.705 | 3,325,316 | +299,746 | 0.89% | 2,343,000 |
| 2017-01-17 | 2017-01-13 | 0.929 | 3,025,570 | +983,545 | 0.81% | 2,810,100 |
| 2017-01-16 | 2017-01-12 | 0.971 | 2,042,025 | 0.54% | 1,983,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy