History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.035 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.035 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.033 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.030 0 +0
2025-05-30 2025-05-28 0.030 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.031 0 +0
2025-05-20 2025-05-16 0.031 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.031 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.031 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.029 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.029 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.037 0 +0
2025-03-25 2025-03-21 0.037 0 +0
2025-03-24 2025-03-20 0.037 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.037 0 +0
2025-03-18 2025-03-14 0.037 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.038 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.037 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.037 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.037 0 +0
2025-01-14 2025-01-10 0.037 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.039 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.041 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.037 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.037 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.041 0 +0
2024-11-20 2024-11-18 0.033 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.035 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.037 0 +0
2024-11-01 2024-10-30 0.036 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.037 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.037 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.037 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.037 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.041 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.039 0 -790,000
2024-08-19 2024-08-15 0.042 790,000 -210,000 0.12% 33,180
2024-08-16 2024-08-14 0.042 1,000,000 +350,000 0.15% 42,000
2024-08-15 2024-08-13 0.041 650,000 +280,000 0.10% 26,650
2024-08-14 2024-08-12 0.040 370,000 +70,000 0.05% 14,800
2024-08-13 2024-08-09 0.041 300,000 +290,000 0.04% 12,300
2024-08-09 2024-08-07 0.044 10,000 +10,000 0.00% 440
2024-06-13 2024-06-11 0.052 0 -900,000
2024-06-12 2024-06-07 0.049 900,000 +385,000 0.13% 44,100
2024-06-07 2024-06-05 0.052 515,000 +245,000 0.08% 26,780
2024-06-06 2024-06-04 0.055 270,000 -265,000 0.04% 14,850
2024-06-05 2024-06-03 0.055 535,000 +535,000 0.08% 29,425
2024-05-30 2024-05-28 0.052 0 -630,000
2024-05-29 2024-05-27 0.052 630,000 -170,000 0.09% 32,760
2024-05-28 2024-05-24 0.053 800,000 -180,000 0.12% 42,400
2024-05-24 2024-05-22 0.054 980,000 +910,000 0.14% 52,920
2024-05-23 2024-05-21 0.056 70,000 -435,000 0.01% 3,920
2024-05-22 2024-05-20 0.057 505,000 +505,000 0.07% 28,785
2024-05-20 2024-05-16 0.052 0 -520,000
2024-05-17 2024-05-14 0.052 520,000 -300,000 0.08% 27,040
2024-05-16 2024-05-13 0.053 820,000 -170,000 0.12% 43,460
2024-05-14 2024-05-10 0.054 990,000 +780,000 0.15% 53,460
2024-05-13 2024-05-09 0.053 210,000 +210,000 0.03% 11,130
2024-04-23 2024-04-19 0.053 0 -730,000
2024-04-18 2024-04-16 0.052 730,000 +285,000 0.11% 37,960
2024-04-17 2024-04-15 0.050 445,000 +135,000 0.07% 22,250
2024-04-16 2024-04-12 0.050 310,000 +310,000 0.05% 15,500
2023-10-19 2023-10-17 0.064 0 -775,000
2023-10-17 2023-10-13 0.066 775,000 +30,000 0.11% 51,150
2023-10-16 2023-10-12 0.071 745,000 +10,000 0.11% 52,895
2023-10-13 2023-10-11 0.072 735,000 +735,000 0.11% 52,920
2023-10-03 2023-09-28 0.071 0 -90,000
2023-09-29 2023-09-27 0.068 90,000 +90,000 0.01% 6,120
2023-09-18 2023-09-14 0.070 0 -750,000
2023-09-15 2023-09-13 0.072 750,000 +470,000 0.11% 54,000
2023-09-14 2023-09-12 0.074 280,000 +280,000 0.04% 20,720
2023-09-13 2023-09-11 0.073 0 -1,005,000
2023-09-12 2023-09-07 0.073 1,005,000 +55,000 0.15% 73,365
2023-09-07 2023-09-05 0.074 950,000 -80,000 0.14% 70,300
2023-09-06 2023-09-04 0.074 1,030,000 +195,000 0.15% 76,220
2023-09-05 2023-08-31 0.069 835,000 +685,000 0.12% 57,615
2023-09-04 2023-08-30 0.071 150,000 -920,000 0.02% 10,650
2023-08-31 2023-08-29 0.073 1,070,000 +605,000 0.16% 78,110
2023-08-30 2023-08-28 0.081 465,000 +165,000 0.07% 37,665
2023-08-28 2023-08-24 0.085 300,000 -255,000 0.04% 25,500
2023-08-25 2023-08-23 0.085 555,000 -445,000 0.08% 47,175
2023-08-23 2023-08-21 0.085 1,000,000 -155,000 0.15% 85,000
2023-08-21 2023-08-17 0.087 1,155,000 -80,000 0.17% 100,485
2023-08-18 2023-08-16 0.100 1,235,000 +505,000 0.18% 123,500
2023-08-17 2023-08-15 0.102 730,000 +270,000 0.11% 74,460
2023-08-16 2023-08-14 0.112 460,000 -250,000 0.07% 51,520
2023-08-15 2023-08-11 0.116 710,000 +380,000 0.10% 82,360
2023-08-14 2023-08-10 0.113 330,000 -1,120,000 0.05% 37,290
2023-08-11 2023-08-09 0.111 1,450,000 +230,000 0.21% 160,950
2023-08-09 2023-08-07 0.113 1,220,000 -145,000 0.18% 137,860
2023-08-08 2023-08-04 0.118 1,365,000 +440,000 0.20% 161,070
2023-08-07 2023-08-03 0.116 925,000 +75,000 0.14% 107,300
2023-08-04 2023-08-02 0.116 850,000 -185,000 0.12% 98,600
2023-08-03 2023-08-01 0.114 1,035,000 +35,000 0.15% 117,990
2023-08-02 2023-07-31 0.117 1,000,000 -720,000 0.15% 117,000
2023-08-01 2023-07-28 0.121 1,720,000 -155,000 0.25% 208,120
2023-07-31 2023-07-27 0.120 1,875,000 -45,000 0.28% 225,000
2023-07-28 2023-07-26 0.117 1,920,000 +90,000 0.28% 224,640
2023-07-27 2023-07-25 0.118 1,830,000 +730,000 0.27% 215,940
2023-07-26 2023-07-24 0.112 1,100,000 +675,000 0.16% 123,200
2023-07-25 2023-07-21 0.120 425,000 -865,000 0.06% 51,000
2023-07-21 2023-07-19 0.119 1,290,000 +40,000 0.19% 153,510
2023-07-20 2023-07-18 0.120 1,250,000 +195,000 0.18% 150,000
2023-07-19 2023-07-14 0.130 1,055,000 -1,575,000 0.16% 137,150
2023-07-18 2023-07-13 0.132 2,630,000 +1,820,000 0.39% 347,160
2023-07-14 2023-07-12 0.125 810,000 -170,000 0.12% 101,250
2023-07-13 2023-07-11 0.126 980,000 -405,000 0.14% 123,480
2023-07-12 2023-07-10 0.127 1,385,000 -25,000 0.20% 175,895
2023-07-11 2023-07-07 0.128 1,410,000 +100,000 0.21% 180,480
2023-07-10 2023-07-06 0.129 1,310,000 +10,000 0.19% 168,990
2023-07-07 2023-07-05 0.133 1,300,000 +80,000 0.19% 172,900
2023-07-06 2023-07-04 0.136 1,220,000 -1,895,000 0.18% 165,920
2023-07-05 2023-07-03 0.135 3,115,000 +1,695,000 0.46% 420,525
2023-07-04 2023-06-30 0.123 1,420,000 +80,000 0.21% 174,660
2023-06-29 2023-06-27 0.129 1,340,000 -160,000 0.20% 172,860
2023-06-28 2023-06-26 0.126 1,500,000 +325,000 0.22% 189,000
2023-06-27 2023-06-23 0.123 1,175,000 -100,000 0.17% 144,525
2023-06-26 2023-06-21 0.131 1,275,000 +60,000 0.19% 167,025
2023-06-23 2023-06-20 0.133 1,215,000 +195,000 0.18% 161,595
2023-06-21 2023-06-19 0.131 1,020,000 -275,000 0.15% 133,620
2023-06-20 2023-06-16 0.129 1,295,000 +70,000 0.19% 167,055
2023-06-19 2023-06-15 0.137 1,225,000 +85,000 0.18% 167,825
2023-06-16 2023-06-14 0.126 1,140,000 +50,000 0.17% 143,640
2023-06-15 2023-06-13 0.126 1,090,000 +90,000 0.16% 137,340
2023-06-14 2023-06-12 0.122 1,000,000 +40,000 0.15% 122,000
2023-06-07 2023-06-05 0.124 960,000 -25,000 0.14% 119,040
2023-06-06 2023-06-02 0.124 985,000 +250,000 0.14% 122,140
2023-06-05 2023-06-01 0.121 735,000 +15,000 0.11% 88,935
2023-06-01 2023-05-30 0.125 720,000 +340,000 0.13% 90,000
2023-05-31 2023-05-29 0.120 380,000 +30,000 0.07% 45,600
2023-05-30 2023-05-25 0.123 350,000 +20,000 0.06% 43,050
2023-05-29 2023-05-24 0.127 330,000 +30,000 0.06% 41,910
2023-05-25 2023-05-23 0.130 300,000 +300,000 0.05% 39,000
2023-05-23 2023-05-19 0.126 0 -750,000
2023-05-22 2023-05-18 0.132 750,000 -190,000 0.13% 99,000
2023-05-19 2023-05-17 0.134 940,000 +165,000 0.17% 125,960
2023-05-18 2023-05-16 0.129 775,000 +515,000 0.14% 99,975
2023-05-17 2023-05-15 0.126 260,000 +100,000 0.05% 32,760
2023-05-16 2023-05-12 0.130 160,000 -40,000 0.03% 20,800
2023-05-15 2023-05-11 0.130 200,000 -1,290,000 0.04% 26,000
2023-05-12 2023-05-10 0.140 1,490,000 -225,000 0.26% 208,600
2023-05-10 2023-05-08 0.140 1,715,000 +540,000 0.30% 240,100
2023-05-09 2023-05-05 0.129 1,175,000 +780,000 0.21% 151,575
2023-05-08 2023-05-04 0.126 395,000 +155,000 0.07% 49,770
2023-05-04 2023-05-02 0.130 240,000 +5,000 0.04% 31,200
2023-05-03 2023-04-28 0.129 235,000 -175,000 0.04% 30,315
2023-05-02 2023-04-27 0.130 410,000 -115,000 0.07% 53,300
2023-04-28 2023-04-26 0.130 525,000 +335,000 0.09% 68,250
2023-04-27 2023-04-25 0.128 190,000 +190,000 0.03% 24,320
2023-04-24 2023-04-20 0.128 0 -55,000
2023-04-21 2023-04-19 0.131 55,000 +55,000 0.01% 7,205
2023-04-20 2023-04-18 0.132 0 -390,000
2023-04-19 2023-04-17 0.131 390,000 -440,000 0.07% 51,090
2023-04-18 2023-04-14 0.137 830,000 +390,000 0.15% 113,710
2023-04-17 2023-04-13 0.132 440,000 +230,000 0.08% 58,080
2023-04-14 2023-04-12 0.133 210,000 +5,000 0.04% 27,930
2023-04-13 2023-04-11 0.134 205,000 +190,000 0.04% 27,470
2023-04-12 2023-04-06 0.134 15,000 +15,000 0.00% 2,010
2023-04-11 2023-04-04 0.133 0 -300,000
2023-04-03 2023-03-30 0.134 300,000 -30,000 0.05% 40,200
2023-03-31 2023-03-29 0.136 330,000 -135,000 0.06% 44,880
2023-03-28 2023-03-24 0.135 465,000 +80,000 0.08% 62,775
2023-03-27 2023-03-23 0.134 385,000 +165,000 0.07% 51,590
2023-03-24 2023-03-22 0.137 220,000 +220,000 0.04% 30,140
2023-03-22 2023-03-20 0.134 0 -260,000
2023-03-21 2023-03-17 0.140 260,000 -430,000 0.05% 36,400
2023-03-20 2023-03-16 0.141 690,000 +600,000 0.12% 97,290
2023-03-17 2023-03-15 0.138 90,000 +90,000 0.02% 12,420
2023-03-16 2023-03-14 0.141 0 -460,000
2023-03-15 2023-03-13 0.142 460,000 +345,000 0.08% 65,320
2023-03-14 2023-03-10 0.140 115,000 +80,000 0.02% 16,100
2023-03-13 2023-03-09 0.140 35,000 +35,000 0.01% 4,900
2023-03-07 2023-03-03 0.140 0 -330,000
2023-03-06 2023-03-02 0.146 330,000 -900,000 0.06% 48,180
2023-03-03 2023-03-01 0.153 1,230,000 +1,230,000 0.22% 188,190
2023-01-16 2023-01-12 0.144 0 -600,000
2023-01-13 2023-01-11 0.159 600,000 +135,000 0.11% 95,400
2023-01-12 2023-01-10 0.165 465,000 +465,000 0.08% 76,725
2022-12-30 2022-12-28 0.162 0 -670,000
2022-12-29 2022-12-23 0.164 670,000 +670,000 0.12% 109,880
2022-12-19 2022-12-15 0.151 0 -1,195,000
2022-12-16 2022-12-14 0.183 1,195,000 -1,670,000 0.21% 218,685
2022-12-15 2022-12-13 0.182 2,865,000 -70,000 0.50% 521,430
2022-12-14 2022-12-12 0.178 2,935,000 +305,000 0.52% 522,430
2022-12-13 2022-12-09 0.179 2,630,000 +1,300,000 0.46% 470,770
2022-12-12 2022-12-08 0.180 1,330,000 -5,055,000 0.23% 239,400
2022-12-09 2022-12-07 0.170 6,385,000 +5,660,000 1.12% 1,085,450
2022-12-08 2022-12-06 0.158 725,000 +70,000 0.13% 114,550
2022-12-07 2022-12-05 0.151 655,000 -895,000 0.12% 98,905
2022-12-06 2022-12-02 0.145 1,550,000 +50,000 0.27% 224,750
2022-12-05 2022-12-01 0.146 1,500,000 -500,000 0.26% 219,000
2022-12-02 2022-11-30 0.151 2,000,000 +290,000 0.35% 302,000
2022-12-01 2022-11-29 0.152 1,710,000 +320,000 0.30% 259,920
2022-11-30 2022-11-28 0.150 1,390,000 -1,155,000 0.24% 208,500
2022-11-29 2022-11-25 0.152 2,545,000 +345,000 0.45% 386,840
2022-11-28 2022-11-24 0.151 2,200,000 +220,000 0.39% 332,200
2022-11-23 2022-11-21 0.158 1,980,000 -120,000 0.35% 312,840
2022-11-22 2022-11-18 0.163 2,100,000 +160,000 0.37% 342,300
2022-11-21 2022-11-17 0.163 1,940,000 +1,755,000 0.34% 316,220
2022-11-18 2022-11-16 0.156 185,000 -155,000 0.03% 28,860
2022-11-17 2022-11-15 0.158 340,000 -350,000 0.06% 53,720
2022-11-16 2022-11-14 0.152 690,000 +185,000 0.12% 104,880
2022-11-15 2022-11-11 0.154 505,000 +505,000 0.09% 77,770
2022-11-11 2022-11-09 0.149 0 -250,000
2022-11-10 2022-11-08 0.155 250,000 +140,000 0.05% 38,750
2022-11-09 2022-11-07 0.152 110,000 +110,000 0.02% 16,720
2022-11-07 2022-11-03 0.148 0 -170,000
2022-11-04 2022-11-02 0.150 170,000 -345,000 0.04% 25,500
2022-11-03 2022-11-01 0.152 515,000 -635,000 0.11% 78,280
2022-11-02 2022-10-31 0.155 1,150,000 +470,000 0.24% 178,250
2022-11-01 2022-10-28 0.150 680,000 +75,000 0.14% 102,000
2022-10-31 2022-10-27 0.158 605,000 -25,000 0.13% 95,590
2022-10-28 2022-10-26 0.158 630,000 +210,000 0.13% 99,540
2022-10-27 2022-10-25 0.170 420,000 -620,000 0.09% 71,400
2022-10-26 2022-10-24 0.142 1,040,000 -165,000 0.22% 147,680
2022-10-25 2022-10-21 0.156 1,205,000 +40,000 0.25% 187,980
2022-10-24 2022-10-20 0.160 1,165,000 +370,000 0.24% 186,400
2022-10-21 2022-10-19 0.155 795,000 +150,000 0.17% 123,225
2022-10-20 2022-10-18 0.153 645,000 +400,000 0.13% 98,685
2022-10-19 2022-10-17 0.163 245,000 -75,000 0.05% 39,935
2022-10-18 2022-10-14 0.159 320,000 +115,000 0.07% 50,880
2022-10-17 2022-10-13 0.159 205,000 +185,000 0.04% 32,595
2022-10-14 2022-10-12 0.157 20,000 +20,000 0.00% 3,140
2022-10-13 2022-10-11 0.155 0 -200,000
2022-10-12 2022-10-10 0.158 200,000 +110,000 0.04% 31,600
2022-10-10 2022-10-06 0.170 90,000 +90,000 0.02% 15,300
2022-09-27 2022-09-23 0.187 0 -280,000
2022-09-26 2022-09-22 0.165 280,000 +60,000 0.06% 46,200
2022-09-23 2022-09-21 0.170 220,000 -730,000 0.05% 37,400
2022-09-22 2022-09-20 0.168 950,000 +950,000 0.20% 159,600
2022-09-08 2022-09-06 0.170 0 -240,000
2022-09-07 2022-09-05 0.166 240,000 +240,000 0.05% 39,840
2022-08-30 2022-08-26 0.385 0 -85,000
2022-08-29 2022-08-25 0.325 85,000 +85,000 0.02% 27,625
2022-08-25 2022-08-23 0.340 0 -395,000
2022-08-24 2022-08-22 0.340 395,000 -105,000 0.08% 134,300
2022-08-23 2022-08-19 0.330 500,000 -30,000 0.10% 165,000
2022-08-22 2022-08-18 0.345 530,000 -40,000 0.11% 182,850
2022-08-18 2022-08-16 0.345 570,000 -30,000 0.12% 196,650
2022-08-17 2022-08-15 0.350 600,000 +90,000 0.12% 210,000
2022-08-16 2022-08-12 0.350 510,000 -30,000 0.11% 178,500
2022-08-12 2022-08-10 0.365 540,000 +100,000 0.11% 197,100
2022-08-11 2022-08-09 0.370 440,000 -915,000 0.09% 162,800
2022-08-10 2022-08-08 0.445 1,355,000 +745,000 0.28% 602,975
2022-08-09 2022-08-05 0.450 610,000 +125,000 0.13% 274,500
2022-08-05 2022-08-03 0.470 485,000 +85,000 0.10% 227,950
2022-08-04 2022-08-02 0.445 400,000 +130,000 0.08% 178,000
2022-08-03 2022-08-01 0.450 270,000 +55,000 0.06% 121,500
2022-08-02 2022-07-29 0.465 215,000 +100,000 0.04% 99,975
2022-08-01 2022-07-28 0.445 115,000 -155,000 0.02% 51,175
2022-07-29 2022-07-27 0.440 270,000 +190,000 0.06% 118,800
2022-07-28 2022-07-26 0.395 80,000 -80,000 0.02% 31,600
2022-07-27 2022-07-25 0.385 160,000 -175,000 0.03% 61,600
2022-07-25 2022-07-21 0.405 335,000 -70,000 0.07% 135,675
2022-07-22 2022-07-20 0.400 405,000 +240,000 0.08% 162,000
2022-07-21 2022-07-19 0.410 165,000 +165,000 0.03% 67,650
2021-02-19 2021-02-17 0.530 0 -40,000
2020-10-28 2020-10-23 0.400 40,000 +40,000 0.01% 16,000
2020-10-27 2020-10-22 2.590 0 -3,740,000
2020-10-20 2020-10-16 2.680 3,740,000 +1,100,000 0.94% 10,023,200
2020-10-16 2020-10-14 2.570 2,640,000 +125,000 0.66% 6,784,800
2020-09-29 2020-09-25 2.980 2,515,000 +85,000 0.63% 7,494,700
2020-09-28 2020-09-24 2.940 2,430,000 +620,000 0.61% 7,144,200
2020-09-18 2020-09-16 3.360 1,810,000 +160,000 0.45% 6,081,600
2020-09-17 2020-09-15 3.300 1,650,000 -105,000 0.41% 5,445,000
2020-09-16 2020-09-14 3.770 1,755,000 +500,000 0.44% 6,616,350
2020-09-15 2020-09-11 3.810 1,255,000 +295,000 0.31% 4,781,550
2020-09-14 2020-09-10 3.780 960,000 +670,000 0.24% 3,628,800
2020-09-11 2020-09-09 3.880 290,000 +240,000 0.07% 1,125,200
2020-08-18 2020-08-14 1.500 50,000 +15,000 0.01% 75,000
2020-06-05 2020-06-03 1.190 35,000 -50,000 0.01% 41,650
2020-06-04 2020-06-02 1.200 85,000 +50,000 0.02% 102,000
2020-03-02 2020-02-27 1.390 35,000 -90,000 0.01% 48,650
2020-02-28 2020-02-26 1.390 125,000 +90,000 0.03% 173,750
2020-02-17 2020-02-13 1.400 35,000 -50,000 0.01% 49,000
2020-02-14 2020-02-12 1.420 85,000 +50,000 0.02% 120,700
2020-01-10 2020-01-08 1.140 35,000 -60,000 0.01% 39,900
2020-01-09 2020-01-07 1.120 95,000 +60,000 0.02% 106,400
2019-03-15 2019-03-13 0.450 35,000 +10,000 0.01% 15,750
2018-01-02 2017-12-28 0.880 25,000 +25,000 0.01% 22,000
2017-03-27 2017-03-23 0.961 0 -4,684
2017-03-20 2017-03-16 0.897 4,684 -4,683 0.00% 4,200
2017-01-16 2017-01-12 0.971 9,367 0.00% 9,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top