History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-10-08 | 2025-10-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-10-02 | 2025-09-29 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-29 | 2025-09-25 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-24 | 2025-09-22 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-23 | 2025-09-19 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-12 | 2025-09-10 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-11 | 2025-09-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-09 | 2025-09-05 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-08 | 2025-09-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-05 | 2025-09-03 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-04 | 2025-09-02 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-03 | 2025-09-01 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-02 | 2025-08-29 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-20 | 2025-08-18 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-13 | 2025-08-11 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-12 | 2025-08-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-08-11 | 2025-08-07 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-08 | 2025-08-06 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-05 | 2025-08-01 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-30 | 2025-07-28 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-24 | 2025-07-22 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-10 | 2025-07-08 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-09 | 2025-07-07 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-06-18 | 2025-06-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-06-03 | 2025-05-30 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-26 | 2025-05-22 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-23 | 2025-05-21 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-22 | 2025-05-20 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-21 | 2025-05-19 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-20 | 2025-05-16 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-19 | 2025-05-15 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-16 | 2025-05-14 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-15 | 2025-05-13 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-13 | 2025-05-09 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-12 | 2025-05-08 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-09 | 2025-05-07 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-07 | 2025-05-02 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-06 | 2025-04-30 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-02 | 2025-04-29 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-30 | 2025-04-28 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-29 | 2025-04-25 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-28 | 2025-04-24 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-24 | 2025-04-22 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-11 | 2025-04-09 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-10 | 2025-04-08 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-08 | 2025-04-03 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-31 | 2025-03-27 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-26 | 2025-03-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-25 | 2025-03-21 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-24 | 2025-03-20 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-19 | 2025-03-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-18 | 2025-03-14 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-17 | 2025-03-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-14 | 2025-03-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-13 | 2025-03-11 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-12 | 2025-03-10 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-11 | 2025-03-07 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-10 | 2025-03-06 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-03 | 2025-02-27 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-28 | 2025-02-26 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-27 | 2025-02-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-26 | 2025-02-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-25 | 2025-02-21 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-24 | 2025-02-20 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-21 | 2025-02-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-20 | 2025-02-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-19 | 2025-02-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-18 | 2025-02-14 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-14 | 2025-02-12 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-13 | 2025-02-11 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-12 | 2025-02-10 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-11 | 2025-02-07 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-02-07 | 2025-02-05 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-05 | 2025-02-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-02-03 | 2025-01-24 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-27 | 2025-01-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-24 | 2025-01-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-20 | 2025-01-16 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-16 | 2025-01-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-01-14 | 2025-01-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-01-13 | 2025-01-09 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-01-10 | 2025-01-08 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-09 | 2025-01-07 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-01-07 | 2025-01-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-01-02 | 2024-12-27 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-30 | 2024-12-24 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-27 | 2024-12-20 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-23 | 2024-12-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-20 | 2024-12-18 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-19 | 2024-12-17 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-12-18 | 2024-12-16 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-17 | 2024-12-13 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-13 | 2024-12-11 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-12 | 2024-12-10 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-09 | 2024-12-05 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-06 | 2024-12-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-12-05 | 2024-12-03 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-12-04 | 2024-12-02 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-03 | 2024-11-29 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-12-02 | 2024-11-28 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-11-29 | 2024-11-27 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-11-27 | 2024-11-25 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-11-26 | 2024-11-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-11-21 | 2024-11-19 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-11-19 | 2024-11-15 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-11-15 | 2024-11-13 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-11-14 | 2024-11-12 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-11-08 | 2024-11-06 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-11-07 | 2024-11-05 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-11-06 | 2024-11-04 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-11-05 | 2024-11-01 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-11-04 | 2024-10-31 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-11-01 | 2024-10-30 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-25 | 2024-10-23 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-24 | 2024-10-22 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-23 | 2024-10-21 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-22 | 2024-10-18 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-10-21 | 2024-10-17 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-18 | 2024-10-16 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-17 | 2024-10-15 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-16 | 2024-10-14 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-10-15 | 2024-10-10 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-14 | 2024-10-09 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2024-10-10 | 2024-10-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-10-09 | 2024-10-07 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-10-03 | 2024-09-30 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-30 | 2024-09-26 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-27 | 2024-09-25 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-26 | 2024-09-24 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-25 | 2024-09-23 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-24 | 2024-09-20 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-23 | 2024-09-19 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-20 | 2024-09-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-17 | 2024-09-13 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2024-09-16 | 2024-09-12 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-09-13 | 2024-09-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-09-09 | 2024-09-04 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-09-05 | 2024-09-03 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-09-04 | 2024-09-02 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-09-02 | 2024-08-29 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-30 | 2024-08-28 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-29 | 2024-08-27 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-28 | 2024-08-26 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-27 | 2024-08-23 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-26 | 2024-08-22 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-14 | 2024-08-12 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-12 | 2024-08-08 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2024-08-09 | 2024-08-07 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-08-06 | 2024-08-02 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-05 | 2024-08-01 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2024-08-02 | 2024-07-31 | 0.040 | 50,000 | +0 | 0.01% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2024-07-26 | 2024-07-24 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-07-25 | 2024-07-23 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-07-23 | 2024-07-19 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2024-07-22 | 2024-07-18 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-07-19 | 2024-07-17 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-18 | 2024-07-16 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-17 | 2024-07-15 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-16 | 2024-07-12 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-15 | 2024-07-11 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-07-12 | 2024-07-10 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-07-11 | 2024-07-09 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-07-10 | 2024-07-08 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-07-09 | 2024-07-05 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-07-08 | 2024-07-04 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-07-05 | 2024-07-03 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-07-04 | 2024-07-02 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-07-02 | 2024-06-27 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-06-27 | 2024-06-25 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-06-25 | 2024-06-21 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-24 | 2024-06-20 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-21 | 2024-06-19 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-06-20 | 2024-06-18 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-19 | 2024-06-17 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-18 | 2024-06-14 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-06-17 | 2024-06-13 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-14 | 2024-06-12 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-06-11 | 2024-06-06 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-07 | 2024-06-05 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-06-05 | 2024-06-03 | 0.055 | 50,000 | -35,000 | 0.01% | 2,750 |
| 2023-08-30 | 2023-08-28 | 0.081 | 85,000 | -550,000 | 0.01% | 6,885 |
| 2023-08-25 | 2023-08-23 | 0.085 | 635,000 | +300,000 | 0.09% | 53,975 |
| 2023-08-22 | 2023-08-18 | 0.091 | 335,000 | +200,000 | 0.05% | 30,485 |
| 2023-08-21 | 2023-08-17 | 0.087 | 135,000 | -330,000 | 0.02% | 11,745 |
| 2023-08-18 | 2023-08-16 | 0.100 | 465,000 | -655,000 | 0.07% | 46,500 |
| 2023-08-17 | 2023-08-15 | 0.102 | 1,120,000 | +655,000 | 0.16% | 114,240 |
| 2023-08-15 | 2023-08-11 | 0.116 | 465,000 | -290,000 | 0.07% | 53,940 |
| 2023-08-14 | 2023-08-10 | 0.113 | 755,000 | +110,000 | 0.11% | 85,315 |
| 2023-08-11 | 2023-08-09 | 0.111 | 645,000 | -220,000 | 0.09% | 71,595 |
| 2023-08-08 | 2023-08-04 | 0.118 | 865,000 | +400,000 | 0.13% | 102,070 |
| 2023-08-01 | 2023-07-28 | 0.121 | 465,000 | -1,020,000 | 0.07% | 56,265 |
| 2023-07-27 | 2023-07-25 | 0.118 | 1,485,000 | +715,000 | 0.22% | 175,230 |
| 2023-07-24 | 2023-07-20 | 0.118 | 770,000 | +50,000 | 0.11% | 90,860 |
| 2023-07-21 | 2023-07-19 | 0.119 | 720,000 | +255,000 | 0.11% | 85,680 |
| 2023-07-20 | 2023-07-18 | 0.120 | 465,000 | -810,000 | 0.07% | 55,800 |
| 2023-07-19 | 2023-07-14 | 0.130 | 1,275,000 | -890,000 | 0.19% | 165,750 |
| 2023-07-18 | 2023-07-13 | 0.132 | 2,165,000 | +1,700,000 | 0.32% | 285,780 |
| 2023-07-13 | 2023-07-11 | 0.126 | 465,000 | -315,000 | 0.07% | 58,590 |
| 2023-07-10 | 2023-07-06 | 0.129 | 780,000 | +20,000 | 0.11% | 100,620 |
| 2023-07-07 | 2023-07-05 | 0.133 | 760,000 | -725,000 | 0.11% | 101,080 |
| 2023-07-06 | 2023-07-04 | 0.136 | 1,485,000 | +960,000 | 0.22% | 201,960 |
| 2023-07-05 | 2023-07-03 | 0.135 | 525,000 | +60,000 | 0.08% | 70,875 |
| 2023-03-10 | 2023-03-08 | 0.140 | 465,000 | -20,000 | 0.08% | 65,100 |
| 2023-03-06 | 2023-03-02 | 0.146 | 485,000 | -765,000 | 0.09% | 70,810 |
| 2023-03-03 | 2023-03-01 | 0.153 | 1,250,000 | +760,000 | 0.22% | 191,250 |
| 2023-02-09 | 2023-02-07 | 0.153 | 490,000 | -40,000 | 0.09% | 74,970 |
| 2023-01-31 | 2023-01-27 | 0.148 | 530,000 | -20,000 | 0.09% | 78,440 |
| 2023-01-17 | 2023-01-13 | 0.144 | 550,000 | -100,000 | 0.10% | 79,200 |
| 2023-01-13 | 2023-01-11 | 0.159 | 650,000 | +25,000 | 0.11% | 103,350 |
| 2022-12-20 | 2022-12-16 | 0.156 | 625,000 | -20,000 | 0.11% | 97,500 |
| 2022-12-19 | 2022-12-15 | 0.151 | 645,000 | -800,000 | 0.11% | 97,395 |
| 2022-12-16 | 2022-12-14 | 0.183 | 1,445,000 | -200,000 | 0.25% | 264,435 |
| 2022-12-15 | 2022-12-13 | 0.182 | 1,645,000 | +670,000 | 0.29% | 299,390 |
| 2022-12-14 | 2022-12-12 | 0.178 | 975,000 | -670,000 | 0.17% | 173,550 |
| 2022-12-13 | 2022-12-09 | 0.179 | 1,645,000 | +55,000 | 0.29% | 294,455 |
| 2022-12-12 | 2022-12-08 | 0.180 | 1,590,000 | -215,000 | 0.28% | 286,200 |
| 2022-12-09 | 2022-12-07 | 0.170 | 1,805,000 | -1,225,000 | 0.32% | 306,850 |
| 2022-12-07 | 2022-12-05 | 0.151 | 3,030,000 | +2,545,000 | 0.53% | 457,530 |
| 2022-11-29 | 2022-11-25 | 0.152 | 485,000 | -2,030,000 | 0.09% | 73,720 |
| 2022-11-22 | 2022-11-18 | 0.163 | 2,515,000 | -450,000 | 0.44% | 409,945 |
| 2022-11-21 | 2022-11-17 | 0.163 | 2,965,000 | +1,770,000 | 0.52% | 483,295 |
| 2022-11-18 | 2022-11-16 | 0.156 | 1,195,000 | -470,000 | 0.21% | 186,420 |
| 2022-11-17 | 2022-11-15 | 0.158 | 1,665,000 | +1,200,000 | 0.29% | 263,070 |
| 2022-11-10 | 2022-11-08 | 0.155 | 465,000 | -140,000 | 0.10% | 72,075 |
| 2022-11-09 | 2022-11-07 | 0.152 | 605,000 | -5,000 | 0.13% | 91,960 |
| 2022-11-08 | 2022-11-04 | 0.148 | 610,000 | +145,000 | 0.13% | 90,280 |
| 2022-11-01 | 2022-10-28 | 0.150 | 465,000 | -650,000 | 0.10% | 69,750 |
| 2022-10-31 | 2022-10-27 | 0.158 | 1,115,000 | +650,000 | 0.23% | 176,170 |
| 2022-10-28 | 2022-10-26 | 0.158 | 465,000 | -600,000 | 0.10% | 73,470 |
| 2022-10-27 | 2022-10-25 | 0.170 | 1,065,000 | +600,000 | 0.22% | 181,050 |
| 2022-10-26 | 2022-10-24 | 0.142 | 465,000 | +80,000 | 0.10% | 66,030 |
| 2022-10-13 | 2022-10-11 | 0.155 | 385,000 | +120,000 | 0.08% | 59,675 |
| 2022-10-03 | 2022-09-29 | 0.156 | 265,000 | +90,000 | 0.06% | 41,340 |
| 2022-09-30 | 2022-09-28 | 0.155 | 175,000 | +90,000 | 0.04% | 27,125 |
| 2022-09-07 | 2022-09-05 | 0.166 | 85,000 | -40,000 | 0.02% | 14,110 |
| 2022-09-06 | 2022-09-02 | 0.184 | 125,000 | -20,000 | 0.03% | 23,000 |
| 2022-09-05 | 2022-09-01 | 0.190 | 145,000 | +60,000 | 0.03% | 27,550 |
| 2022-07-26 | 2022-07-22 | 0.400 | 85,000 | -50,000 | 0.02% | 34,000 |
| 2022-07-12 | 2022-07-08 | 0.455 | 135,000 | +50,000 | 0.03% | 61,425 |
| 2022-05-31 | 2022-05-27 | 0.450 | 85,000 | -25,000 | 0.02% | 38,250 |
| 2022-05-11 | 2022-05-06 | 0.465 | 110,000 | +25,000 | 0.03% | 51,150 |
| 2021-05-05 | 2021-05-03 | 0.455 | 85,000 | -40,000 | 0.02% | 38,675 |
| 2021-04-07 | 2021-03-31 | 0.465 | 125,000 | -30,000 | 0.03% | 58,125 |
| 2021-03-30 | 2021-03-26 | 0.470 | 155,000 | -150,000 | 0.04% | 72,850 |
| 2021-03-24 | 2021-03-22 | 0.490 | 305,000 | +150,000 | 0.08% | 149,450 |
| 2021-03-23 | 2021-03-19 | 0.480 | 155,000 | -155,000 | 0.04% | 74,400 |
| 2021-03-15 | 2021-03-11 | 0.495 | 310,000 | +155,000 | 0.08% | 153,450 |
| 2021-03-05 | 2021-03-03 | 0.470 | 155,000 | -45,000 | 0.04% | 72,850 |
| 2021-03-02 | 2021-02-26 | 0.570 | 200,000 | -75,000 | 0.05% | 114,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 275,000 | +35,000 | 0.07% | 173,250 |
| 2021-02-26 | 2021-02-24 | 0.600 | 240,000 | +100,000 | 0.06% | 144,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 140,000 | +20,000 | 0.03% | 77,000 |
| 2021-02-19 | 2021-02-17 | 0.530 | 120,000 | +70,000 | 0.03% | 63,600 |
| 2020-11-24 | 2020-11-20 | 0.248 | 50,000 | -60,000 | 0.01% | 12,400 |
| 2020-11-12 | 2020-11-10 | 0.300 | 110,000 | +60,000 | 0.03% | 33,000 |
| 2020-10-28 | 2020-10-23 | 0.400 | 50,000 | +50,000 | 0.01% | 20,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 0 | -160,000 | ||
| 2020-10-23 | 2020-10-21 | 2.690 | 160,000 | +160,000 | 0.04% | 430,400 |
| 2020-10-22 | 2020-10-20 | 2.680 | 0 | -840,000 | ||
| 2020-10-19 | 2020-10-15 | 2.700 | 840,000 | +70,000 | 0.21% | 2,268,000 |
| 2020-10-16 | 2020-10-14 | 2.570 | 770,000 | +200,000 | 0.19% | 1,978,900 |
| 2020-10-14 | 2020-10-09 | 2.740 | 570,000 | +320,000 | 0.14% | 1,561,800 |
| 2020-10-06 | 2020-09-30 | 2.800 | 250,000 | +250,000 | 0.06% | 700,000 |
| 2020-08-06 | 2020-08-04 | 1.320 | 0 | -800,000 | ||
| 2020-08-05 | 2020-08-03 | 1.310 | 800,000 | -200,000 | 0.20% | 1,048,000 |
| 2020-07-29 | 2020-07-27 | 1.330 | 1,000,000 | -100,000 | 0.25% | 1,330,000 |
| 2020-07-16 | 2020-07-14 | 1.280 | 1,100,000 | +100,000 | 0.27% | 1,408,000 |
| 2020-07-15 | 2020-07-13 | 1.300 | 1,000,000 | -105,000 | 0.25% | 1,300,000 |
| 2020-07-08 | 2020-07-06 | 1.160 | 1,105,000 | +105,000 | 0.28% | 1,281,800 |
| 2020-07-03 | 2020-06-30 | 1.240 | 1,000,000 | +1,000,000 | 0.25% | 1,240,000 |
| 2020-06-24 | 2020-06-22 | 1.210 | 0 | -50,000 | ||
| 2020-06-23 | 2020-06-19 | 1.520 | 50,000 | -85,000 | 0.01% | 76,000 |
| 2020-06-22 | 2020-06-18 | 1.430 | 135,000 | +135,000 | 0.03% | 193,050 |
| 2020-06-18 | 2020-06-16 | 1.300 | 0 | -60,000 | ||
| 2020-06-17 | 2020-06-15 | 1.040 | 60,000 | +60,000 | 0.01% | 62,400 |
| 2020-06-11 | 2020-06-09 | 1.220 | 0 | -180,000 | ||
| 2020-04-24 | 2020-04-22 | 1.270 | 180,000 | -20,000 | 0.04% | 228,600 |
| 2020-04-23 | 2020-04-21 | 1.250 | 200,000 | -20,000 | 0.05% | 250,000 |
| 2020-04-22 | 2020-04-20 | 1.320 | 220,000 | -300,000 | 0.06% | 290,400 |
| 2020-04-17 | 2020-04-15 | 1.250 | 520,000 | +300,000 | 0.13% | 650,000 |
| 2020-04-15 | 2020-04-09 | 1.300 | 220,000 | -55,000 | 0.06% | 286,000 |
| 2020-04-09 | 2020-04-07 | 1.180 | 275,000 | -1,415,000 | 0.07% | 324,500 |
| 2020-04-01 | 2020-03-30 | 1.360 | 1,690,000 | +1,395,000 | 0.42% | 2,298,400 |
| 2020-03-30 | 2020-03-26 | 1.360 | 295,000 | -500,000 | 0.07% | 401,200 |
| 2020-03-10 | 2020-03-06 | 1.490 | 795,000 | -20,000 | 0.20% | 1,184,550 |
| 2020-03-09 | 2020-03-05 | 1.410 | 815,000 | -5,000 | 0.20% | 1,149,150 |
| 2020-03-06 | 2020-03-04 | 1.420 | 820,000 | -5,000 | 0.21% | 1,164,400 |
| 2020-03-05 | 2020-03-03 | 1.430 | 825,000 | -15,000 | 0.21% | 1,179,750 |
| 2020-02-26 | 2020-02-24 | 1.440 | 840,000 | -900,000 | 0.21% | 1,209,600 |
| 2020-02-24 | 2020-02-20 | 1.430 | 1,740,000 | +160,000 | 0.43% | 2,488,200 |
| 2020-02-20 | 2020-02-18 | 1.420 | 1,580,000 | +740,000 | 0.40% | 2,243,600 |
| 2020-01-16 | 2020-01-14 | 1.210 | 840,000 | +5,000 | 0.21% | 1,016,400 |
| 2020-01-15 | 2020-01-13 | 1.180 | 835,000 | +25,000 | 0.21% | 985,300 |
| 2020-01-14 | 2020-01-10 | 1.290 | 810,000 | +20,000 | 0.20% | 1,044,900 |
| 2019-12-18 | 2019-12-16 | 0.980 | 790,000 | -10,000 | 0.20% | 774,200 |
| 2019-12-16 | 2019-12-12 | 0.980 | 800,000 | +20,000 | 0.20% | 784,000 |
| 2019-12-12 | 2019-12-10 | 0.990 | 780,000 | +10,000 | 0.19% | 772,200 |
| 2019-12-10 | 2019-12-06 | 0.970 | 770,000 | -50,000 | 0.19% | 746,900 |
| 2019-12-04 | 2019-12-02 | 0.910 | 820,000 | +50,000 | 0.21% | 746,200 |
| 2019-11-29 | 2019-11-27 | 0.800 | 770,000 | -2,000,000 | 0.19% | 616,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 2,770,000 | -960,000 | 0.69% | 2,216,000 |
| 2019-11-14 | 2019-11-12 | 0.580 | 3,730,000 | +3,730,000 | 0.93% | 2,163,400 |
| 2019-03-15 | 2019-03-13 | 0.450 | 0 | -15,000 | ||
| 2019-03-11 | 2019-03-07 | 0.450 | 15,000 | -5,000 | 0.00% | 6,750 |
| 2019-03-07 | 2019-03-05 | 0.430 | 20,000 | +20,000 | 0.01% | 8,600 |
| 2019-03-06 | 2019-03-04 | 0.430 | 0 | -10,000 | ||
| 2019-03-05 | 2019-03-01 | 0.425 | 10,000 | +10,000 | 0.00% | 4,250 |
| 2017-06-20 | 2017-06-16 | 0.918 | 0 | -4,684 | ||
| 2017-06-06 | 2017-06-02 | 0.939 | 4,684 | -46,835 | 0.00% | 4,400 |
| 2017-05-25 | 2017-05-23 | 0.929 | 51,519 | -46,835 | 0.01% | 47,850 |
| 2017-05-23 | 2017-05-19 | 0.961 | 98,354 | -65,570 | 0.03% | 94,500 |
| 2017-05-19 | 2017-05-17 | 0.950 | 163,924 | -70,253 | 0.04% | 155,750 |
| 2017-05-08 | 2017-05-04 | 0.982 | 234,177 | -4,684 | 0.06% | 230,000 |
| 2017-04-26 | 2017-04-24 | 0.982 | 238,861 | -4,683 | 0.06% | 234,600 |
| 2017-04-21 | 2017-04-19 | 0.939 | 243,544 | -9,367 | 0.06% | 228,800 |
| 2017-04-13 | 2017-04-11 | 1.014 | 252,911 | -18,735 | 0.07% | 256,500 |
| 2017-04-10 | 2017-04-06 | 1.014 | 271,646 | +9,368 | 0.07% | 275,500 |
| 2017-04-07 | 2017-04-05 | 1.025 | 262,278 | -140,507 | 0.07% | 268,800 |
| 2017-04-05 | 2017-03-31 | 1.025 | 402,785 | -107,721 | 0.11% | 412,800 |
| 2017-04-03 | 2017-03-30 | 1.025 | 510,506 | -70,253 | 0.14% | 523,200 |
| 2017-03-31 | 2017-03-29 | 1.014 | 580,759 | -98,355 | 0.15% | 588,999 |
| 2017-03-29 | 2017-03-27 | 0.950 | 679,114 | -37,468 | 0.18% | 645,250 |
| 2017-03-28 | 2017-03-24 | 0.950 | 716,582 | +46,835 | 0.19% | 680,850 |
| 2017-03-27 | 2017-03-23 | 0.961 | 669,747 | +14,051 | 0.18% | 643,500 |
| 2017-03-24 | 2017-03-22 | 0.897 | 655,696 | -51,519 | 0.17% | 588,000 |
| 2017-03-22 | 2017-03-20 | 0.875 | 707,215 | -309,114 | 0.19% | 619,100 |
| 2017-03-20 | 2017-03-16 | 0.897 | 1,016,329 | +412,152 | 0.27% | 911,400 |
| 2017-03-17 | 2017-03-15 | 0.854 | 604,177 | +266,962 | 0.16% | 516,000 |
| 2017-03-14 | 2017-03-10 | 0.833 | 337,215 | -60,886 | 0.09% | 280,800 |
| 2017-03-13 | 2017-03-09 | 0.854 | 398,101 | +220,126 | 0.11% | 340,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 177,975 | +177,975 | 0.05% | 146,300 |
| 2017-01-19 | 2017-01-17 | 0.705 | 0 | -70,253 | ||
| 2017-01-18 | 2017-01-16 | 0.694 | 70,253 | -4,684 | 0.02% | 48,750 |
| 2017-01-16 | 2017-01-12 | 0.971 | 74,937 | 0.02% | 72,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy