History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 4,930,000 | +0 | 0.60% | 177,480 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-10-10 | 2025-10-08 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-10-09 | 2025-10-06 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-10-08 | 2025-10-03 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-10-06 | 2025-10-02 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-10-03 | 2025-09-30 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-10-02 | 2025-09-29 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-09-30 | 2025-09-26 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-09-29 | 2025-09-25 | 0.036 | 4,930,000 | +0 | 0.60% | 177,480 |
| 2025-09-26 | 2025-09-24 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-09-25 | 2025-09-23 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-09-24 | 2025-09-22 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-09-23 | 2025-09-19 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-09-22 | 2025-09-18 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-09-18 | 2025-09-16 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-09-17 | 2025-09-15 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-09-16 | 2025-09-12 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-09-15 | 2025-09-11 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,930,000 | +0 | 0.60% | 172,550 |
| 2025-09-11 | 2025-09-09 | 0.035 | 4,930,000 | +0 | 0.60% | 172,550 |
| 2025-09-10 | 2025-09-08 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-09-09 | 2025-09-05 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-09-08 | 2025-09-04 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-09-05 | 2025-09-03 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-09-04 | 2025-09-02 | 0.037 | 4,930,000 | +0 | 0.60% | 182,410 |
| 2025-09-03 | 2025-09-01 | 0.035 | 4,930,000 | +0 | 0.60% | 172,550 |
| 2025-09-02 | 2025-08-29 | 0.034 | 4,930,000 | +0 | 0.60% | 167,620 |
| 2025-09-01 | 2025-08-28 | 0.038 | 4,930,000 | +0 | 0.60% | 187,340 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,930,000 | +0 | 0.60% | 192,270 |
| 2025-08-28 | 2025-08-26 | 0.040 | 4,930,000 | +0 | 0.60% | 197,200 |
| 2025-08-27 | 2025-08-25 | 0.039 | 4,930,000 | +0 | 0.60% | 192,270 |
| 2025-08-26 | 2025-08-22 | 0.040 | 4,930,000 | +0 | 0.60% | 197,200 |
| 2025-08-25 | 2025-08-21 | 0.036 | 4,930,000 | +0 | 0.60% | 177,480 |
| 2025-08-22 | 2025-08-20 | 0.034 | 4,930,000 | +0 | 0.60% | 167,620 |
| 2025-08-21 | 2025-08-19 | 0.035 | 4,930,000 | +0 | 0.72% | 172,550 |
| 2025-08-20 | 2025-08-18 | 0.036 | 4,930,000 | +0 | 0.72% | 177,480 |
| 2025-08-19 | 2025-08-15 | 0.036 | 4,930,000 | +0 | 0.72% | 177,480 |
| 2025-08-18 | 2025-08-14 | 0.033 | 4,930,000 | +0 | 0.72% | 162,690 |
| 2025-08-15 | 2025-08-13 | 0.034 | 4,930,000 | +0 | 0.72% | 167,620 |
| 2025-08-14 | 2025-08-12 | 0.035 | 4,930,000 | +0 | 0.72% | 172,550 |
| 2025-08-13 | 2025-08-11 | 0.035 | 4,930,000 | +0 | 0.72% | 172,550 |
| 2025-08-12 | 2025-08-08 | 0.037 | 4,930,000 | +0 | 0.72% | 182,410 |
| 2025-08-11 | 2025-08-07 | 0.033 | 4,930,000 | +0 | 0.72% | 162,690 |
| 2025-08-08 | 2025-08-06 | 0.036 | 4,930,000 | +150,000 | 0.72% | 177,480 |
| 2025-08-06 | 2025-08-04 | 0.035 | 4,780,000 | +400,000 | 0.70% | 167,300 |
| 2025-07-17 | 2025-07-15 | 0.034 | 4,380,000 | +200,000 | 0.64% | 148,920 |
| 2025-06-30 | 2025-06-26 | 0.034 | 4,180,000 | +250,000 | 0.61% | 142,120 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,930,000 | -35,000 | 0.58% | 133,620 |
| 2025-04-10 | 2025-04-08 | 0.030 | 3,965,000 | -75,000 | 0.58% | 118,950 |
| 2025-01-27 | 2025-01-23 | 0.039 | 4,040,000 | +100,000 | 0.59% | 157,560 |
| 2024-11-21 | 2024-11-19 | 0.041 | 3,940,000 | -100,000 | 0.58% | 161,540 |
| 2024-10-10 | 2024-10-08 | 0.037 | 4,040,000 | +100,000 | 0.59% | 149,480 |
| 2024-10-09 | 2024-10-07 | 0.042 | 3,940,000 | +100,000 | 0.58% | 165,480 |
| 2024-10-04 | 2024-10-02 | 0.035 | 3,840,000 | -60,000 | 0.56% | 134,400 |
| 2024-10-03 | 2024-09-30 | 0.036 | 3,900,000 | +50,000 | 0.57% | 140,400 |
| 2024-09-30 | 2024-09-26 | 0.035 | 3,850,000 | -20,000 | 0.57% | 134,750 |
| 2024-08-16 | 2024-08-14 | 0.042 | 3,870,000 | -100,000 | 0.57% | 162,540 |
| 2024-08-02 | 2024-07-31 | 0.040 | 3,970,000 | -115,000 | 0.58% | 158,800 |
| 2024-07-16 | 2024-07-12 | 0.047 | 4,085,000 | -100,000 | 0.60% | 191,995 |
| 2024-05-20 | 2024-05-16 | 0.052 | 4,185,000 | -30,000 | 0.61% | 217,620 |
| 2024-05-07 | 2024-05-03 | 0.050 | 4,215,000 | -50,000 | 0.62% | 210,750 |
| 2024-04-29 | 2024-04-25 | 0.051 | 4,265,000 | -140,000 | 0.63% | 217,515 |
| 2024-04-11 | 2024-04-09 | 0.050 | 4,405,000 | -100,000 | 0.65% | 220,250 |
| 2024-02-27 | 2024-02-23 | 0.051 | 4,505,000 | -5,000 | 0.66% | 229,755 |
| 2024-02-14 | 2024-02-07 | 0.050 | 4,510,000 | +70,000 | 0.66% | 225,500 |
| 2024-01-19 | 2024-01-17 | 0.055 | 4,440,000 | +130,000 | 0.65% | 244,200 |
| 2023-12-08 | 2023-12-06 | 0.079 | 4,310,000 | -30,000 | 0.63% | 340,490 |
| 2023-12-07 | 2023-12-05 | 0.077 | 4,340,000 | -70,000 | 0.64% | 334,180 |
| 2023-11-17 | 2023-11-15 | 0.073 | 4,410,000 | +100,000 | 0.65% | 321,930 |
| 2023-11-13 | 2023-11-09 | 0.078 | 4,310,000 | -100,000 | 0.63% | 336,180 |
| 2023-09-22 | 2023-09-20 | 0.070 | 4,410,000 | -200,000 | 0.65% | 308,700 |
| 2023-09-14 | 2023-09-12 | 0.074 | 4,610,000 | +40,000 | 0.68% | 341,140 |
| 2023-09-07 | 2023-09-05 | 0.074 | 4,570,000 | +20,000 | 0.67% | 338,180 |
| 2023-08-31 | 2023-08-29 | 0.073 | 4,550,000 | -450,000 | 0.67% | 332,150 |
| 2023-08-23 | 2023-08-21 | 0.085 | 5,000,000 | -90,000 | 0.73% | 425,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 5,090,000 | +45,000 | 0.75% | 519,180 |
| 2023-08-15 | 2023-08-11 | 0.116 | 5,045,000 | +100,000 | 0.74% | 585,220 |
| 2023-08-09 | 2023-08-07 | 0.113 | 4,945,000 | +200,000 | 0.73% | 558,785 |
| 2023-08-03 | 2023-08-01 | 0.114 | 4,745,000 | -100,000 | 0.70% | 540,930 |
| 2023-08-01 | 2023-07-28 | 0.121 | 4,845,000 | +140,000 | 0.71% | 586,245 |
| 2023-07-26 | 2023-07-24 | 0.112 | 4,705,000 | -30,000 | 0.69% | 526,960 |
| 2023-07-21 | 2023-07-19 | 0.119 | 4,735,000 | +60,000 | 0.70% | 563,465 |
| 2023-07-18 | 2023-07-13 | 0.132 | 4,675,000 | +45,000 | 0.69% | 617,100 |
| 2023-07-12 | 2023-07-10 | 0.127 | 4,630,000 | -300,000 | 0.68% | 588,010 |
| 2023-07-10 | 2023-07-06 | 0.129 | 4,930,000 | +300,000 | 0.72% | 635,970 |
| 2023-06-26 | 2023-06-21 | 0.131 | 4,630,000 | +100,000 | 0.68% | 606,530 |
| 2023-06-19 | 2023-06-15 | 0.137 | 4,530,000 | -80,000 | 0.67% | 620,610 |
| 2023-06-07 | 2023-06-05 | 0.124 | 4,610,000 | -70,000 | 0.68% | 571,640 |
| 2023-05-19 | 2023-05-17 | 0.134 | 4,680,000 | -180,000 | 0.82% | 627,120 |
| 2023-05-16 | 2023-05-12 | 0.130 | 4,860,000 | -10,000 | 0.86% | 631,800 |
| 2023-05-15 | 2023-05-11 | 0.130 | 4,870,000 | -160,000 | 0.86% | 633,100 |
| 2023-05-12 | 2023-05-10 | 0.140 | 5,030,000 | -500,000 | 0.89% | 704,200 |
| 2023-05-10 | 2023-05-08 | 0.140 | 5,530,000 | -475,000 | 0.97% | 774,200 |
| 2023-05-08 | 2023-05-04 | 0.126 | 6,005,000 | -10,000 | 1.06% | 756,630 |
| 2023-05-03 | 2023-04-28 | 0.129 | 6,015,000 | +240,000 | 1.06% | 775,935 |
| 2023-04-24 | 2023-04-20 | 0.128 | 5,775,000 | -150,000 | 1.02% | 739,200 |
| 2023-04-19 | 2023-04-17 | 0.131 | 5,925,000 | -200,000 | 1.04% | 776,175 |
| 2023-04-17 | 2023-04-13 | 0.132 | 6,125,000 | -5,000 | 1.08% | 808,500 |
| 2023-04-12 | 2023-04-06 | 0.134 | 6,130,000 | -10,000 | 1.08% | 821,420 |
| 2023-03-20 | 2023-03-16 | 0.141 | 6,140,000 | -190,000 | 1.08% | 865,740 |
| 2023-03-15 | 2023-03-13 | 0.142 | 6,330,000 | -100,000 | 1.11% | 898,860 |
| 2023-03-13 | 2023-03-09 | 0.140 | 6,430,000 | +50,000 | 1.13% | 900,200 |
| 2023-03-07 | 2023-03-03 | 0.140 | 6,380,000 | +100,000 | 1.12% | 893,200 |
| 2023-03-06 | 2023-03-02 | 0.146 | 6,280,000 | +300,000 | 1.11% | 916,880 |
| 2023-03-03 | 2023-03-01 | 0.153 | 5,980,000 | -630,000 | 1.05% | 914,940 |
| 2023-03-02 | 2023-02-28 | 0.152 | 6,610,000 | +130,000 | 1.16% | 1,004,720 |
| 2023-02-27 | 2023-02-23 | 0.154 | 6,480,000 | -225,000 | 1.14% | 997,920 |
| 2023-02-22 | 2023-02-20 | 0.142 | 6,705,000 | -30,000 | 1.18% | 952,110 |
| 2023-02-08 | 2023-02-06 | 0.153 | 6,735,000 | +100,000 | 1.19% | 1,030,455 |
| 2023-02-01 | 2023-01-30 | 0.148 | 6,635,000 | +50,000 | 1.17% | 981,980 |
| 2023-01-27 | 2023-01-20 | 0.145 | 6,585,000 | -145,000 | 1.16% | 954,825 |
| 2023-01-26 | 2023-01-19 | 0.145 | 6,730,000 | -100,000 | 1.18% | 975,850 |
| 2023-01-20 | 2023-01-18 | 0.145 | 6,830,000 | +210,000 | 1.20% | 990,350 |
| 2023-01-19 | 2023-01-17 | 0.141 | 6,620,000 | -70,000 | 1.17% | 933,420 |
| 2023-01-17 | 2023-01-13 | 0.144 | 6,690,000 | +50,000 | 1.18% | 963,360 |
| 2023-01-16 | 2023-01-12 | 0.144 | 6,640,000 | -430,000 | 1.17% | 956,160 |
| 2023-01-13 | 2023-01-11 | 0.159 | 7,070,000 | +275,000 | 1.24% | 1,124,130 |
| 2023-01-12 | 2023-01-10 | 0.165 | 6,795,000 | +600,000 | 1.20% | 1,121,175 |
| 2023-01-11 | 2023-01-09 | 0.162 | 6,195,000 | -175,000 | 1.09% | 1,003,590 |
| 2023-01-10 | 2023-01-06 | 0.159 | 6,370,000 | -200,000 | 1.12% | 1,012,830 |
| 2023-01-09 | 2023-01-05 | 0.160 | 6,570,000 | +330,000 | 1.16% | 1,051,200 |
| 2023-01-06 | 2023-01-04 | 0.157 | 6,240,000 | +100,000 | 1.10% | 979,680 |
| 2022-12-30 | 2022-12-28 | 0.162 | 6,140,000 | +100,000 | 1.08% | 994,680 |
| 2022-12-29 | 2022-12-23 | 0.164 | 6,040,000 | +230,000 | 1.06% | 990,560 |
| 2022-12-28 | 2022-12-22 | 0.157 | 5,810,000 | +200,000 | 1.02% | 912,170 |
| 2022-12-20 | 2022-12-16 | 0.156 | 5,610,000 | +500,000 | 0.99% | 875,160 |
| 2022-12-19 | 2022-12-15 | 0.151 | 5,110,000 | +200,000 | 0.90% | 771,610 |
| 2022-12-16 | 2022-12-14 | 0.183 | 4,910,000 | +70,000 | 0.86% | 898,530 |
| 2022-12-15 | 2022-12-13 | 0.182 | 4,840,000 | +45,000 | 0.85% | 880,880 |
| 2022-12-14 | 2022-12-12 | 0.178 | 4,795,000 | -50,000 | 0.84% | 853,510 |
| 2022-12-13 | 2022-12-09 | 0.179 | 4,845,000 | +280,000 | 0.85% | 867,255 |
| 2022-12-12 | 2022-12-08 | 0.180 | 4,565,000 | -10,000 | 0.80% | 821,700 |
| 2022-12-09 | 2022-12-07 | 0.170 | 4,575,000 | +100,000 | 0.81% | 777,750 |
| 2022-12-08 | 2022-12-06 | 0.158 | 4,475,000 | -70,000 | 0.79% | 707,050 |
| 2022-12-07 | 2022-12-05 | 0.151 | 4,545,000 | +70,000 | 0.80% | 686,295 |
| 2022-12-05 | 2022-12-01 | 0.146 | 4,475,000 | +30,000 | 0.79% | 653,350 |
| 2022-12-02 | 2022-11-30 | 0.151 | 4,445,000 | -50,000 | 0.78% | 671,195 |
| 2022-11-21 | 2022-11-17 | 0.163 | 4,495,000 | +600,000 | 0.79% | 732,685 |
| 2022-11-17 | 2022-11-15 | 0.158 | 3,895,000 | -200,000 | 0.69% | 615,410 |
| 2022-11-16 | 2022-11-14 | 0.152 | 4,095,000 | +5,000 | 0.72% | 622,440 |
| 2022-11-09 | 2022-11-07 | 0.152 | 4,090,000 | +30,000 | 0.85% | 621,680 |
| 2022-10-28 | 2022-10-26 | 0.158 | 4,060,000 | -80,000 | 0.85% | 641,480 |
| 2022-10-26 | 2022-10-24 | 0.142 | 4,140,000 | -170,000 | 0.86% | 587,880 |
| 2022-10-24 | 2022-10-20 | 0.160 | 4,310,000 | -140,000 | 0.90% | 689,600 |
| 2022-10-19 | 2022-10-17 | 0.163 | 4,450,000 | -85,000 | 0.93% | 725,350 |
| 2022-10-18 | 2022-10-14 | 0.159 | 4,535,000 | +50,000 | 0.94% | 721,065 |
| 2022-10-12 | 2022-10-10 | 0.158 | 4,485,000 | +100,000 | 0.93% | 708,630 |
| 2022-10-10 | 2022-10-06 | 0.170 | 4,385,000 | -365,000 | 0.91% | 745,450 |
| 2022-10-07 | 2022-10-05 | 0.161 | 4,750,000 | +85,000 | 0.99% | 764,750 |
| 2022-10-06 | 2022-10-03 | 0.156 | 4,665,000 | -260,000 | 0.97% | 727,740 |
| 2022-10-05 | 2022-09-30 | 0.155 | 4,925,000 | +145,000 | 1.03% | 763,375 |
| 2022-10-03 | 2022-09-29 | 0.156 | 4,780,000 | +230,000 | 1.00% | 745,680 |
| 2022-09-30 | 2022-09-28 | 0.155 | 4,550,000 | -305,000 | 0.95% | 705,250 |
| 2022-09-29 | 2022-09-27 | 0.161 | 4,855,000 | -285,000 | 1.01% | 781,655 |
| 2022-09-28 | 2022-09-26 | 0.177 | 5,140,000 | -1,660,000 | 1.07% | 909,780 |
| 2022-09-27 | 2022-09-23 | 0.187 | 6,800,000 | +3,405,000 | 1.42% | 1,271,600 |
| 2022-09-26 | 2022-09-22 | 0.165 | 3,395,000 | +150,000 | 0.71% | 560,175 |
| 2022-09-23 | 2022-09-21 | 0.170 | 3,245,000 | -150,000 | 0.68% | 551,650 |
| 2022-09-22 | 2022-09-20 | 0.168 | 3,395,000 | +400,000 | 0.71% | 570,360 |
| 2022-09-21 | 2022-09-19 | 0.155 | 2,995,000 | +20,000 | 0.62% | 464,225 |
| 2022-09-20 | 2022-09-16 | 0.158 | 2,975,000 | +30,000 | 0.62% | 470,050 |
| 2022-09-19 | 2022-09-15 | 0.165 | 2,945,000 | +100,000 | 0.61% | 485,925 |
| 2022-09-13 | 2022-09-08 | 0.185 | 2,845,000 | +180,000 | 0.59% | 526,325 |
| 2022-09-08 | 2022-09-06 | 0.170 | 2,665,000 | -25,000 | 0.56% | 453,050 |
| 2022-09-07 | 2022-09-05 | 0.166 | 2,690,000 | +25,000 | 0.56% | 446,540 |
| 2022-09-05 | 2022-09-01 | 0.190 | 2,665,000 | +340,000 | 0.56% | 506,350 |
| 2022-09-02 | 2022-08-31 | 0.400 | 2,325,000 | +200,000 | 0.48% | 930,000 |
| 2022-08-26 | 2022-08-24 | 0.335 | 2,125,000 | -15,000 | 0.44% | 711,875 |
| 2022-08-19 | 2022-08-17 | 0.340 | 2,140,000 | +15,000 | 0.45% | 727,600 |
| 2022-08-11 | 2022-08-09 | 0.370 | 2,125,000 | +40,000 | 0.44% | 786,250 |
| 2022-08-10 | 2022-08-08 | 0.445 | 2,085,000 | +60,000 | 0.43% | 927,825 |
| 2022-07-19 | 2022-07-15 | 0.420 | 2,025,000 | -55,000 | 0.42% | 850,500 |
| 2022-07-13 | 2022-07-11 | 0.460 | 2,080,000 | -50,000 | 0.43% | 956,800 |
| 2022-07-07 | 2022-07-05 | 0.450 | 2,130,000 | -10,000 | 0.44% | 958,500 |
| 2022-06-24 | 2022-06-22 | 0.465 | 2,140,000 | +55,000 | 0.45% | 995,100 |
| 2022-06-23 | 2022-06-21 | 0.460 | 2,085,000 | +60,000 | 0.43% | 959,100 |
| 2022-06-22 | 2022-06-20 | 0.450 | 2,025,000 | -50,000 | 0.42% | 911,250 |
| 2022-06-09 | 2022-06-07 | 0.460 | 2,075,000 | -5,000 | 0.43% | 954,500 |
| 2022-06-07 | 2022-06-02 | 0.460 | 2,080,000 | +5,000 | 0.43% | 956,800 |
| 2022-06-06 | 2022-06-01 | 0.455 | 2,075,000 | +50,000 | 0.43% | 944,125 |
| 2022-05-31 | 2022-05-27 | 0.450 | 2,025,000 | +60,000 | 0.42% | 911,250 |
| 2022-05-19 | 2022-05-17 | 0.455 | 1,965,000 | -5,000 | 0.49% | 894,075 |
| 2022-05-11 | 2022-05-06 | 0.465 | 1,970,000 | +115,000 | 0.49% | 916,050 |
| 2022-02-18 | 2022-02-16 | 0.330 | 1,855,000 | -80,000 | 0.46% | 612,150 |
| 2021-10-04 | 2021-09-29 | 0.310 | 1,935,000 | -10,000 | 0.48% | 599,850 |
| 2021-09-13 | 2021-09-09 | 0.330 | 1,945,000 | +80,000 | 0.49% | 641,850 |
| 2021-09-09 | 2021-09-07 | 0.290 | 1,865,000 | -40,000 | 0.47% | 540,850 |
| 2021-08-06 | 2021-08-04 | 0.300 | 1,905,000 | -50,000 | 0.48% | 571,500 |
| 2021-07-22 | 2021-07-20 | 0.340 | 1,955,000 | -65,000 | 0.49% | 664,700 |
| 2021-07-08 | 2021-07-06 | 0.385 | 2,020,000 | -20,000 | 0.51% | 777,700 |
| 2021-06-15 | 2021-06-10 | 0.380 | 2,040,000 | -10,000 | 0.51% | 775,200 |
| 2021-06-09 | 2021-06-07 | 0.385 | 2,050,000 | -5,000 | 0.51% | 789,250 |
| 2021-05-27 | 2021-05-25 | 0.380 | 2,055,000 | +10,000 | 0.51% | 780,900 |
| 2021-05-12 | 2021-05-10 | 0.405 | 2,045,000 | +50,000 | 0.51% | 828,225 |
| 2021-05-10 | 2021-05-06 | 0.415 | 1,995,000 | -60,000 | 0.50% | 827,925 |
| 2021-05-04 | 2021-04-30 | 0.460 | 2,055,000 | +10,000 | 0.51% | 945,300 |
| 2021-04-28 | 2021-04-26 | 0.475 | 2,045,000 | +100,000 | 0.51% | 971,375 |
| 2021-04-22 | 2021-04-20 | 0.465 | 1,945,000 | +50,000 | 0.49% | 904,425 |
| 2021-04-15 | 2021-04-13 | 0.470 | 1,895,000 | +100,000 | 0.47% | 890,650 |
| 2021-04-12 | 2021-04-08 | 0.485 | 1,795,000 | +50,000 | 0.45% | 870,575 |
| 2021-04-09 | 2021-04-07 | 0.485 | 1,745,000 | -30,000 | 0.44% | 846,325 |
| 2021-03-31 | 2021-03-29 | 0.490 | 1,775,000 | +40,000 | 0.44% | 869,750 |
| 2021-03-23 | 2021-03-19 | 0.480 | 1,735,000 | +50,000 | 0.43% | 832,800 |
| 2021-03-22 | 2021-03-18 | 0.500 | 1,685,000 | +20,000 | 0.42% | 842,500 |
| 2021-03-18 | 2021-03-16 | 0.480 | 1,665,000 | +130,000 | 0.42% | 799,200 |
| 2021-03-09 | 2021-03-05 | 0.500 | 1,535,000 | +125,000 | 0.38% | 767,500 |
| 2021-03-08 | 2021-03-04 | 0.500 | 1,410,000 | +185,000 | 0.35% | 705,000 |
| 2021-03-05 | 2021-03-03 | 0.470 | 1,225,000 | +310,000 | 0.31% | 575,750 |
| 2021-03-03 | 2021-03-01 | 0.520 | 915,000 | -10,000 | 0.23% | 475,800 |
| 2021-03-02 | 2021-02-26 | 0.570 | 925,000 | -20,000 | 0.23% | 527,250 |
| 2021-03-01 | 2021-02-25 | 0.630 | 945,000 | +110,000 | 0.24% | 595,350 |
| 2021-02-26 | 2021-02-24 | 0.600 | 835,000 | +60,000 | 0.21% | 501,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 775,000 | +200,000 | 0.19% | 426,250 |
| 2021-02-23 | 2021-02-19 | 0.460 | 575,000 | +30,000 | 0.14% | 264,500 |
| 2021-02-22 | 2021-02-18 | 0.485 | 545,000 | -195,000 | 0.14% | 264,325 |
| 2021-02-19 | 2021-02-17 | 0.530 | 740,000 | +40,000 | 0.18% | 392,200 |
| 2021-01-21 | 2021-01-19 | 0.265 | 700,000 | -60,000 | 0.18% | 185,500 |
| 2021-01-05 | 2020-12-31 | 0.270 | 760,000 | +50,000 | 0.19% | 205,200 |
| 2020-12-23 | 2020-12-21 | 0.275 | 710,000 | -200,000 | 0.18% | 195,250 |
| 2020-12-15 | 2020-12-11 | 0.275 | 910,000 | -130,000 | 0.23% | 250,250 |
| 2020-12-08 | 2020-12-04 | 0.233 | 1,040,000 | -500,000 | 0.26% | 242,320 |
| 2020-12-04 | 2020-12-02 | 0.240 | 1,540,000 | -35,000 | 0.39% | 369,600 |
| 2020-12-02 | 2020-11-30 | 0.260 | 1,575,000 | +50,000 | 0.39% | 409,500 |
| 2020-11-18 | 2020-11-16 | 0.280 | 1,525,000 | +235,000 | 0.38% | 427,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 1,290,000 | +55,000 | 0.32% | 387,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 1,235,000 | -100,000 | 0.31% | 314,925 |
| 2020-11-05 | 2020-11-03 | 0.250 | 1,335,000 | +100,000 | 0.33% | 333,750 |
| 2020-11-03 | 2020-10-30 | 0.255 | 1,235,000 | -70,000 | 0.31% | 314,925 |
| 2020-11-02 | 2020-10-29 | 0.275 | 1,305,000 | -210,000 | 0.33% | 358,875 |
| 2020-10-30 | 2020-10-28 | 0.290 | 1,515,000 | +870,000 | 0.38% | 439,350 |
| 2020-10-29 | 2020-10-27 | 0.350 | 645,000 | +240,000 | 0.16% | 225,750 |
| 2020-10-28 | 2020-10-23 | 0.400 | 405,000 | +160,000 | 0.10% | 162,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 245,000 | +245,000 | 0.06% | 634,550 |
| 2019-12-27 | 2019-12-20 | 1.010 | 0 | -60,000 | ||
| 2019-12-10 | 2019-12-06 | 0.970 | 60,000 | -15,000 | 0.01% | 58,200 |
| 2019-12-05 | 2019-12-03 | 0.930 | 75,000 | +60,000 | 0.02% | 69,750 |
| 2019-11-27 | 2019-11-25 | 0.790 | 15,000 | -5,000 | 0.00% | 11,850 |
| 2019-11-15 | 2019-11-13 | 0.600 | 20,000 | -40,000 | 0.01% | 12,000 |
| 2019-09-02 | 2019-08-29 | 0.405 | 60,000 | -50,000 | 0.01% | 24,300 |
| 2019-08-29 | 2019-08-27 | 0.495 | 110,000 | +5,000 | 0.03% | 54,450 |
| 2019-08-28 | 2019-08-26 | 0.610 | 105,000 | -40,000 | 0.03% | 64,050 |
| 2019-04-08 | 2019-04-03 | 0.405 | 145,000 | +50,000 | 0.04% | 58,725 |
| 2019-03-29 | 2019-03-27 | 0.395 | 95,000 | -200,000 | 0.02% | 37,525 |
| 2019-03-06 | 2019-03-04 | 0.430 | 295,000 | -10,000 | 0.07% | 126,850 |
| 2019-03-05 | 2019-03-01 | 0.425 | 305,000 | +210,000 | 0.08% | 129,625 |
| 2018-06-11 | 2018-06-07 | 0.850 | 95,000 | +35,000 | 0.02% | 80,750 |
| 2018-05-10 | 2018-05-08 | 0.910 | 60,000 | -30,000 | 0.01% | 54,600 |
| 2018-05-02 | 2018-04-27 | 0.850 | 90,000 | -5,000 | 0.02% | 76,500 |
| 2017-10-26 | 2017-10-24 | 0.880 | 95,000 | +50,000 | 0.02% | 83,600 |
| 2017-09-01 | 2017-08-30 | 0.854 | 45,000 | +2,848 | 0.01% | 38,432 |
| 2017-08-14 | 2017-08-10 | 0.854 | 42,152 | +28,101 | 0.01% | 36,000 |
| 2017-03-27 | 2017-03-23 | 0.961 | 14,051 | -14,050 | 0.00% | 13,500 |
| 2017-03-10 | 2017-03-08 | 0.822 | 28,101 | -28,102 | 0.01% | 23,100 |
| 2017-02-16 | 2017-02-14 | 0.737 | 56,203 | -28,101 | 0.02% | 41,400 |
| 2017-02-14 | 2017-02-10 | 0.705 | 84,304 | -4,683 | 0.02% | 59,400 |
| 2017-02-10 | 2017-02-08 | 0.737 | 88,987 | -103,038 | 0.02% | 65,550 |
| 2017-02-09 | 2017-02-07 | 0.758 | 192,025 | +28,101 | 0.05% | 145,550 |
| 2017-02-08 | 2017-02-06 | 0.641 | 163,924 | -46,835 | 0.04% | 105,000 |
| 2017-02-01 | 2017-01-25 | 0.619 | 210,759 | -93,671 | 0.06% | 130,500 |
| 2017-01-23 | 2017-01-19 | 0.641 | 304,430 | -407,469 | 0.08% | 195,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 711,899 | +243,545 | 0.19% | 448,400 |
| 2017-01-19 | 2017-01-17 | 0.705 | 468,354 | +229,493 | 0.12% | 330,000 |
| 2017-01-18 | 2017-01-16 | 0.694 | 238,861 | +206,076 | 0.06% | 165,750 |
| 2017-01-17 | 2017-01-13 | 0.929 | 32,785 | +14,051 | 0.01% | 30,450 |
| 2017-01-16 | 2017-01-12 | 0.971 | 18,734 | 0.00% | 18,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy