History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 58,930,000 | +0 | 7.22% | 2,121,480 |
| 2025-10-13 | 2025-10-09 | 0.038 | 58,930,000 | +0 | 7.22% | 2,239,340 |
| 2025-10-10 | 2025-10-08 | 0.038 | 58,930,000 | +285,000 | 7.22% | 2,239,340 |
| 2025-10-09 | 2025-10-06 | 0.037 | 58,645,000 | -100,000 | 7.18% | 2,169,865 |
| 2025-10-08 | 2025-10-03 | 0.038 | 58,745,000 | -65,000 | 7.19% | 2,232,310 |
| 2025-10-06 | 2025-10-02 | 0.038 | 58,810,000 | +160,000 | 7.20% | 2,234,780 |
| 2025-09-26 | 2025-09-24 | 0.038 | 58,650,000 | +45,000 | 7.18% | 2,228,700 |
| 2025-09-24 | 2025-09-22 | 0.037 | 58,605,000 | +300,000 | 7.18% | 2,168,385 |
| 2025-09-19 | 2025-09-17 | 0.038 | 58,305,000 | -30,000 | 7.14% | 2,215,590 |
| 2025-09-16 | 2025-09-12 | 0.038 | 58,335,000 | -50,000 | 7.14% | 2,216,730 |
| 2025-09-12 | 2025-09-10 | 0.035 | 58,385,000 | +10,000 | 7.15% | 2,043,475 |
| 2025-09-11 | 2025-09-09 | 0.035 | 58,375,000 | +100,000 | 7.15% | 2,043,125 |
| 2025-09-10 | 2025-09-08 | 0.037 | 58,275,000 | +100,000 | 7.14% | 2,156,175 |
| 2025-09-09 | 2025-09-05 | 0.037 | 58,175,000 | -25,000 | 7.12% | 2,152,475 |
| 2025-09-04 | 2025-09-02 | 0.037 | 58,200,000 | +40,000 | 7.13% | 2,153,400 |
| 2025-09-03 | 2025-09-01 | 0.035 | 58,160,000 | +100,000 | 7.12% | 2,035,600 |
| 2025-09-02 | 2025-08-29 | 0.034 | 58,060,000 | +300,000 | 7.11% | 1,974,040 |
| 2025-08-29 | 2025-08-27 | 0.039 | 57,760,000 | -290,000 | 7.07% | 2,252,640 |
| 2025-08-27 | 2025-08-25 | 0.039 | 58,050,000 | -3,295,000 | 7.11% | 2,263,950 |
| 2025-08-21 | 2025-08-19 | 0.035 | 61,345,000 | +60,000 | 9.01% | 2,147,075 |
| 2025-08-19 | 2025-08-15 | 0.036 | 61,285,000 | +245,000 | 9.00% | 2,206,260 |
| 2025-08-14 | 2025-08-12 | 0.035 | 61,040,000 | -5,000 | 8.97% | 2,136,400 |
| 2025-08-12 | 2025-08-08 | 0.037 | 61,045,000 | +820,000 | 8.97% | 2,258,665 |
| 2025-08-07 | 2025-08-05 | 0.034 | 60,225,000 | -155,000 | 8.85% | 2,047,650 |
| 2025-08-06 | 2025-08-04 | 0.035 | 60,380,000 | -70,000 | 8.87% | 2,113,300 |
| 2025-07-30 | 2025-07-28 | 0.032 | 60,450,000 | -5,000 | 8.88% | 1,934,400 |
| 2025-07-25 | 2025-07-23 | 0.033 | 60,455,000 | +210,000 | 8.88% | 1,995,015 |
| 2025-07-24 | 2025-07-22 | 0.032 | 60,245,000 | +65,000 | 8.85% | 1,927,840 |
| 2025-07-14 | 2025-07-10 | 0.033 | 60,180,000 | +1,815,000 | 8.84% | 1,985,940 |
| 2025-07-08 | 2025-07-04 | 0.036 | 58,365,000 | -100,000 | 8.58% | 2,101,140 |
| 2025-07-04 | 2025-07-02 | 0.034 | 58,465,000 | -295,000 | 8.59% | 1,987,810 |
| 2025-07-03 | 2025-06-30 | 0.034 | 58,760,000 | -155,000 | 8.63% | 1,997,840 |
| 2025-06-30 | 2025-06-26 | 0.034 | 58,915,000 | +395,000 | 8.66% | 2,003,110 |
| 2025-06-20 | 2025-06-18 | 0.032 | 58,520,000 | +200,000 | 8.60% | 1,872,640 |
| 2025-06-12 | 2025-06-10 | 0.035 | 58,320,000 | -205,000 | 8.57% | 2,041,200 |
| 2025-06-10 | 2025-06-06 | 0.034 | 58,525,000 | -150,000 | 8.60% | 1,989,850 |
| 2025-06-06 | 2025-06-04 | 0.032 | 58,675,000 | +25,000 | 8.62% | 1,877,600 |
| 2025-05-29 | 2025-05-27 | 0.030 | 58,650,000 | +500,000 | 8.62% | 1,759,500 |
| 2025-05-23 | 2025-05-21 | 0.031 | 58,150,000 | -5,000 | 8.54% | 1,802,650 |
| 2025-05-15 | 2025-05-13 | 0.030 | 58,155,000 | -20,000 | 8.54% | 1,744,650 |
| 2025-05-13 | 2025-05-09 | 0.031 | 58,175,000 | +40,000 | 8.55% | 1,803,425 |
| 2025-05-07 | 2025-05-02 | 0.031 | 58,135,000 | +445,000 | 8.54% | 1,802,185 |
| 2025-05-02 | 2025-04-29 | 0.029 | 57,690,000 | +485,000 | 8.48% | 1,673,010 |
| 2025-04-30 | 2025-04-28 | 0.029 | 57,205,000 | +40,000 | 8.41% | 1,658,945 |
| 2025-04-29 | 2025-04-25 | 0.029 | 57,165,000 | -20,000 | 8.40% | 1,657,785 |
| 2025-04-28 | 2025-04-24 | 0.029 | 57,185,000 | -85,000 | 8.40% | 1,658,365 |
| 2025-04-09 | 2025-04-07 | 0.031 | 57,270,000 | +175,000 | 8.41% | 1,775,370 |
| 2025-04-08 | 2025-04-03 | 0.034 | 57,095,000 | -20,000 | 8.39% | 1,941,230 |
| 2025-04-03 | 2025-04-01 | 0.034 | 57,115,000 | +40,000 | 8.39% | 1,941,910 |
| 2025-04-02 | 2025-03-31 | 0.033 | 57,075,000 | +200,000 | 8.39% | 1,883,475 |
| 2025-03-31 | 2025-03-27 | 0.036 | 56,875,000 | +155,000 | 8.36% | 2,047,500 |
| 2025-03-27 | 2025-03-25 | 0.037 | 56,720,000 | +70,000 | 8.33% | 2,098,640 |
| 2025-03-26 | 2025-03-24 | 0.037 | 56,650,000 | +245,000 | 8.32% | 2,096,050 |
| 2025-03-25 | 2025-03-21 | 0.037 | 56,405,000 | +30,000 | 8.29% | 2,086,985 |
| 2025-03-24 | 2025-03-20 | 0.037 | 56,375,000 | +30,000 | 8.28% | 2,085,875 |
| 2025-03-21 | 2025-03-19 | 0.036 | 56,345,000 | +80,000 | 8.28% | 2,028,420 |
| 2025-03-20 | 2025-03-18 | 0.037 | 56,265,000 | +35,000 | 8.27% | 2,081,805 |
| 2025-03-13 | 2025-03-11 | 0.038 | 56,230,000 | -25,000 | 8.26% | 2,136,740 |
| 2025-03-07 | 2025-03-05 | 0.038 | 56,255,000 | -5,000 | 8.27% | 2,137,690 |
| 2025-02-06 | 2025-02-04 | 0.039 | 56,260,000 | +1,680,000 | 8.27% | 2,194,140 |
| 2025-02-05 | 2025-02-03 | 0.038 | 54,580,000 | +610,000 | 8.02% | 2,074,040 |
| 2025-02-04 | 2025-01-28 | 0.038 | 53,970,000 | -45,000 | 7.93% | 2,050,860 |
| 2025-02-03 | 2025-01-24 | 0.039 | 54,015,000 | -150,000 | 7.94% | 2,106,585 |
| 2025-01-24 | 2025-01-22 | 0.039 | 54,165,000 | +35,000 | 7.96% | 2,112,435 |
| 2025-01-15 | 2025-01-13 | 0.037 | 54,130,000 | -40,000 | 7.95% | 2,002,810 |
| 2025-01-10 | 2025-01-08 | 0.039 | 54,170,000 | +265,000 | 7.96% | 2,112,630 |
| 2024-12-30 | 2024-12-24 | 0.038 | 53,905,000 | +50,000 | 7.92% | 2,048,390 |
| 2024-12-23 | 2024-12-19 | 0.037 | 53,855,000 | +70,000 | 7.91% | 1,992,635 |
| 2024-12-12 | 2024-12-10 | 0.039 | 53,785,000 | +80,000 | 7.90% | 2,097,615 |
| 2024-12-06 | 2024-12-04 | 0.037 | 53,705,000 | -700,000 | 7.89% | 1,987,085 |
| 2024-11-29 | 2024-11-27 | 0.038 | 54,405,000 | -205,000 | 7.99% | 2,067,390 |
| 2024-11-28 | 2024-11-26 | 0.041 | 54,610,000 | +30,000 | 8.02% | 2,239,010 |
| 2024-11-21 | 2024-11-19 | 0.041 | 54,580,000 | -2,265,000 | 8.02% | 2,237,780 |
| 2024-11-18 | 2024-11-14 | 0.033 | 56,845,000 | +365,000 | 8.35% | 1,875,885 |
| 2024-11-15 | 2024-11-13 | 0.033 | 56,480,000 | +40,000 | 8.30% | 1,863,840 |
| 2024-11-12 | 2024-11-08 | 0.035 | 56,440,000 | +50,000 | 8.29% | 1,975,400 |
| 2024-11-11 | 2024-11-07 | 0.035 | 56,390,000 | -255,000 | 8.29% | 1,973,650 |
| 2024-11-08 | 2024-11-06 | 0.035 | 56,645,000 | +10,000 | 8.32% | 1,982,575 |
| 2024-11-07 | 2024-11-05 | 0.035 | 56,635,000 | +360,000 | 8.32% | 1,982,225 |
| 2024-11-06 | 2024-11-04 | 0.037 | 56,275,000 | +85,000 | 8.27% | 2,082,175 |
| 2024-11-05 | 2024-11-01 | 0.037 | 56,190,000 | -30,000 | 8.26% | 2,079,030 |
| 2024-11-04 | 2024-10-31 | 0.037 | 56,220,000 | +80,000 | 8.26% | 2,080,140 |
| 2024-11-01 | 2024-10-30 | 0.036 | 56,140,000 | +105,000 | 8.25% | 2,021,040 |
| 2024-10-30 | 2024-10-28 | 0.036 | 56,035,000 | +355,000 | 8.23% | 2,017,260 |
| 2024-10-29 | 2024-10-25 | 0.037 | 55,680,000 | -1,490,000 | 8.18% | 2,060,160 |
| 2024-10-28 | 2024-10-24 | 0.037 | 57,170,000 | -530,000 | 8.40% | 2,115,290 |
| 2024-10-25 | 2024-10-23 | 0.037 | 57,700,000 | +200,000 | 8.48% | 2,134,900 |
| 2024-10-22 | 2024-10-18 | 0.038 | 57,500,000 | +335,000 | 8.45% | 2,185,000 |
| 2024-10-17 | 2024-10-15 | 0.037 | 57,165,000 | -855,000 | 8.40% | 2,115,105 |
| 2024-10-14 | 2024-10-09 | 0.038 | 58,020,000 | +155,000 | 8.52% | 2,204,760 |
| 2024-10-10 | 2024-10-08 | 0.037 | 57,865,000 | +165,000 | 8.50% | 2,141,005 |
| 2024-10-09 | 2024-10-07 | 0.042 | 57,700,000 | -180,000 | 8.48% | 2,423,400 |
| 2024-10-08 | 2024-10-04 | 0.040 | 57,880,000 | -710,000 | 8.50% | 2,315,200 |
| 2024-10-07 | 2024-10-03 | 0.036 | 58,590,000 | -135,000 | 8.61% | 2,109,240 |
| 2024-10-04 | 2024-10-02 | 0.035 | 58,725,000 | +1,630,000 | 8.63% | 2,055,375 |
| 2024-10-03 | 2024-09-30 | 0.036 | 57,095,000 | +700,000 | 8.39% | 2,055,420 |
| 2024-10-02 | 2024-09-27 | 0.037 | 56,395,000 | -2,345,000 | 8.29% | 2,086,615 |
| 2024-09-30 | 2024-09-26 | 0.035 | 58,740,000 | +90,000 | 8.63% | 2,055,900 |
| 2024-09-27 | 2024-09-25 | 0.035 | 58,650,000 | +25,000 | 8.62% | 2,052,750 |
| 2024-09-26 | 2024-09-24 | 0.037 | 58,625,000 | +500,000 | 8.61% | 2,169,125 |
| 2024-09-25 | 2024-09-23 | 0.035 | 58,125,000 | +50,000 | 8.54% | 2,034,375 |
| 2024-09-24 | 2024-09-20 | 0.035 | 58,075,000 | -340,000 | 8.53% | 2,032,625 |
| 2024-09-23 | 2024-09-19 | 0.037 | 58,415,000 | +50,000 | 8.58% | 2,161,355 |
| 2024-09-20 | 2024-09-17 | 0.036 | 58,365,000 | +215,000 | 8.58% | 2,101,140 |
| 2024-09-13 | 2024-09-11 | 0.036 | 58,150,000 | +55,000 | 8.54% | 2,093,400 |
| 2024-09-12 | 2024-09-10 | 0.036 | 58,095,000 | +245,000 | 8.54% | 2,091,420 |
| 2024-09-10 | 2024-09-05 | 0.039 | 57,850,000 | +50,000 | 8.50% | 2,256,150 |
| 2024-09-05 | 2024-09-03 | 0.039 | 57,800,000 | +75,000 | 8.49% | 2,254,200 |
| 2024-09-03 | 2024-08-30 | 0.040 | 57,725,000 | +50,000 | 8.48% | 2,309,000 |
| 2024-08-30 | 2024-08-28 | 0.041 | 57,675,000 | +100,000 | 8.47% | 2,364,675 |
| 2024-08-27 | 2024-08-23 | 0.039 | 57,575,000 | +70,000 | 8.46% | 2,245,425 |
| 2024-08-23 | 2024-08-21 | 0.040 | 57,505,000 | -125,000 | 8.45% | 2,300,200 |
| 2024-08-22 | 2024-08-20 | 0.039 | 57,630,000 | +240,000 | 8.47% | 2,247,570 |
| 2024-08-19 | 2024-08-15 | 0.042 | 57,390,000 | +75,000 | 8.43% | 2,410,380 |
| 2024-08-15 | 2024-08-13 | 0.041 | 57,315,000 | +120,000 | 8.42% | 2,349,915 |
| 2024-08-14 | 2024-08-12 | 0.040 | 57,195,000 | +130,000 | 8.40% | 2,287,800 |
| 2024-07-31 | 2024-07-29 | 0.042 | 57,065,000 | +70,000 | 8.38% | 2,396,730 |
| 2024-07-30 | 2024-07-26 | 0.042 | 56,995,000 | +665,000 | 8.37% | 2,393,790 |
| 2024-07-29 | 2024-07-25 | 0.041 | 56,330,000 | +100,000 | 8.28% | 2,309,530 |
| 2024-07-26 | 2024-07-24 | 0.044 | 56,230,000 | +125,000 | 8.26% | 2,474,120 |
| 2024-07-23 | 2024-07-19 | 0.043 | 56,105,000 | -455,000 | 8.24% | 2,412,515 |
| 2024-07-18 | 2024-07-16 | 0.047 | 56,560,000 | +300,000 | 8.31% | 2,658,320 |
| 2024-07-16 | 2024-07-12 | 0.047 | 56,260,000 | -90,000 | 8.27% | 2,644,220 |
| 2024-07-12 | 2024-07-10 | 0.049 | 56,350,000 | +200,000 | 8.28% | 2,761,150 |
| 2024-07-11 | 2024-07-09 | 0.050 | 56,150,000 | +20,000 | 8.25% | 2,807,500 |
| 2024-07-04 | 2024-07-02 | 0.051 | 56,130,000 | -105,000 | 8.25% | 2,862,630 |
| 2024-07-02 | 2024-06-27 | 0.052 | 56,235,000 | +35,000 | 8.26% | 2,924,220 |
| 2024-06-28 | 2024-06-26 | 0.049 | 56,200,000 | +990,000 | 8.26% | 2,753,800 |
| 2024-06-27 | 2024-06-25 | 0.055 | 55,210,000 | +410,000 | 8.11% | 3,036,550 |
| 2024-06-14 | 2024-06-12 | 0.052 | 54,800,000 | -5,000 | 8.05% | 2,849,600 |
| 2024-06-13 | 2024-06-11 | 0.052 | 54,805,000 | -85,000 | 8.05% | 2,849,860 |
| 2024-06-12 | 2024-06-07 | 0.049 | 54,890,000 | +545,000 | 8.07% | 2,689,610 |
| 2024-06-07 | 2024-06-05 | 0.052 | 54,345,000 | +15,000 | 7.98% | 2,825,940 |
| 2024-06-06 | 2024-06-04 | 0.055 | 54,330,000 | -100,000 | 7.98% | 2,988,150 |
| 2024-06-05 | 2024-06-03 | 0.055 | 54,430,000 | +470,000 | 8.00% | 2,993,650 |
| 2024-06-04 | 2024-05-31 | 0.052 | 53,960,000 | -45,000 | 7.93% | 2,805,920 |
| 2024-06-03 | 2024-05-30 | 0.051 | 54,005,000 | +15,000 | 7.93% | 2,754,255 |
| 2024-05-30 | 2024-05-28 | 0.052 | 53,990,000 | +1,040,000 | 7.93% | 2,807,480 |
| 2024-05-29 | 2024-05-27 | 0.052 | 52,950,000 | -35,000 | 7.78% | 2,753,400 |
| 2024-05-28 | 2024-05-24 | 0.053 | 52,985,000 | -55,000 | 7.79% | 2,808,205 |
| 2024-05-27 | 2024-05-23 | 0.053 | 53,040,000 | +65,000 | 7.79% | 2,811,120 |
| 2024-05-24 | 2024-05-22 | 0.054 | 52,975,000 | +1,340,000 | 7.78% | 2,860,650 |
| 2024-05-23 | 2024-05-21 | 0.056 | 51,635,000 | -595,000 | 7.59% | 2,891,560 |
| 2024-05-22 | 2024-05-20 | 0.057 | 52,230,000 | -1,415,000 | 7.67% | 2,977,110 |
| 2024-05-21 | 2024-05-17 | 0.053 | 53,645,000 | -70,000 | 7.88% | 2,843,185 |
| 2024-05-20 | 2024-05-16 | 0.052 | 53,715,000 | +175,000 | 7.89% | 2,793,180 |
| 2024-05-16 | 2024-05-13 | 0.053 | 53,540,000 | +800,000 | 7.87% | 2,837,620 |
| 2024-05-14 | 2024-05-10 | 0.054 | 52,740,000 | +260,000 | 7.75% | 2,847,960 |
| 2024-05-13 | 2024-05-09 | 0.053 | 52,480,000 | -75,000 | 7.71% | 2,781,440 |
| 2024-05-02 | 2024-04-29 | 0.050 | 52,555,000 | +100,000 | 7.72% | 2,627,750 |
| 2024-04-30 | 2024-04-26 | 0.049 | 52,455,000 | +200,000 | 7.71% | 2,570,295 |
| 2024-04-23 | 2024-04-19 | 0.053 | 52,255,000 | -1,075,000 | 7.68% | 2,769,515 |
| 2024-04-18 | 2024-04-16 | 0.052 | 53,330,000 | +150,000 | 7.84% | 2,773,160 |
| 2024-04-15 | 2024-04-11 | 0.049 | 53,180,000 | +200,000 | 7.81% | 2,605,820 |
| 2024-04-12 | 2024-04-10 | 0.049 | 52,980,000 | +100,000 | 7.78% | 2,596,020 |
| 2024-04-05 | 2024-04-02 | 0.050 | 52,880,000 | +420,000 | 7.77% | 2,644,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 52,460,000 | +30,000 | 7.71% | 2,623,000 |
| 2024-04-02 | 2024-03-27 | 0.052 | 52,430,000 | +80,000 | 7.70% | 2,726,360 |
| 2024-03-28 | 2024-03-26 | 0.049 | 52,350,000 | -180,000 | 7.69% | 2,565,150 |
| 2024-03-21 | 2024-03-19 | 0.053 | 52,530,000 | -75,000 | 7.72% | 2,784,090 |
| 2024-03-18 | 2024-03-14 | 0.050 | 52,605,000 | -5,000 | 7.73% | 2,630,250 |
| 2024-03-14 | 2024-03-12 | 0.053 | 52,610,000 | -50,000 | 7.73% | 2,788,330 |
| 2024-03-13 | 2024-03-11 | 0.054 | 52,660,000 | -255,000 | 7.74% | 2,843,640 |
| 2024-03-12 | 2024-03-08 | 0.052 | 52,915,000 | +50,000 | 7.77% | 2,751,580 |
| 2024-03-08 | 2024-03-06 | 0.050 | 52,865,000 | +25,000 | 7.77% | 2,643,250 |
| 2024-03-07 | 2024-03-05 | 0.048 | 52,840,000 | +200,000 | 7.76% | 2,536,320 |
| 2024-03-06 | 2024-03-04 | 0.052 | 52,640,000 | +55,000 | 7.73% | 2,737,280 |
| 2024-03-05 | 2024-03-01 | 0.051 | 52,585,000 | +20,000 | 7.73% | 2,681,835 |
| 2024-03-04 | 2024-02-29 | 0.052 | 52,565,000 | -95,000 | 7.72% | 2,733,380 |
| 2024-02-27 | 2024-02-23 | 0.051 | 52,660,000 | +460,000 | 7.74% | 2,685,660 |
| 2024-02-26 | 2024-02-22 | 0.056 | 52,200,000 | +105,000 | 7.67% | 2,923,200 |
| 2024-02-23 | 2024-02-21 | 0.052 | 52,095,000 | +165,000 | 7.65% | 2,708,940 |
| 2024-02-22 | 2024-02-20 | 0.057 | 51,930,000 | -1,165,000 | 7.63% | 2,960,010 |
| 2024-02-21 | 2024-02-19 | 0.049 | 53,095,000 | +410,000 | 7.80% | 2,601,655 |
| 2024-02-20 | 2024-02-16 | 0.047 | 52,685,000 | +130,000 | 7.74% | 2,476,195 |
| 2024-02-15 | 2024-02-09 | 0.048 | 52,555,000 | +520,000 | 7.72% | 2,522,640 |
| 2024-02-14 | 2024-02-07 | 0.050 | 52,035,000 | +85,000 | 7.65% | 2,601,750 |
| 2024-02-08 | 2024-02-06 | 0.050 | 51,950,000 | +655,000 | 7.63% | 2,597,500 |
| 2024-02-05 | 2024-02-01 | 0.051 | 51,295,000 | +20,000 | 7.54% | 2,616,045 |
| 2024-02-02 | 2024-01-31 | 0.051 | 51,275,000 | +200,000 | 7.53% | 2,615,025 |
| 2024-01-31 | 2024-01-29 | 0.052 | 51,075,000 | +330,000 | 7.50% | 2,655,900 |
| 2024-01-25 | 2024-01-23 | 0.050 | 50,745,000 | +130,000 | 7.46% | 2,537,250 |
| 2024-01-24 | 2024-01-22 | 0.051 | 50,615,000 | -80,000 | 7.44% | 2,581,365 |
| 2024-01-23 | 2024-01-19 | 0.058 | 50,695,000 | -70,000 | 7.45% | 2,940,310 |
| 2024-01-22 | 2024-01-18 | 0.058 | 50,765,000 | -80,000 | 7.46% | 2,944,370 |
| 2024-01-19 | 2024-01-17 | 0.055 | 50,845,000 | +120,000 | 7.47% | 2,796,475 |
| 2024-01-15 | 2024-01-11 | 0.071 | 50,725,000 | -20,000 | 7.45% | 3,601,475 |
| 2023-12-29 | 2023-12-27 | 0.076 | 50,745,000 | +100,000 | 7.46% | 3,856,620 |
| 2023-12-22 | 2023-12-20 | 0.069 | 50,645,000 | -80,000 | 7.44% | 3,494,505 |
| 2023-12-11 | 2023-12-07 | 0.082 | 50,725,000 | +195,000 | 7.45% | 4,159,450 |
| 2023-12-08 | 2023-12-06 | 0.079 | 50,530,000 | -740,000 | 7.42% | 3,991,870 |
| 2023-12-07 | 2023-12-05 | 0.077 | 51,270,000 | -155,000 | 7.53% | 3,947,790 |
| 2023-12-06 | 2023-12-04 | 0.076 | 51,425,000 | -680,000 | 7.56% | 3,908,300 |
| 2023-12-01 | 2023-11-29 | 0.059 | 52,105,000 | -20,000 | 7.66% | 3,074,195 |
| 2023-11-30 | 2023-11-28 | 0.059 | 52,125,000 | -100,000 | 7.66% | 3,075,375 |
| 2023-11-29 | 2023-11-27 | 0.061 | 52,225,000 | -50,000 | 7.67% | 3,185,725 |
| 2023-11-27 | 2023-11-23 | 0.061 | 52,275,000 | -755,000 | 7.68% | 3,188,775 |
| 2023-11-24 | 2023-11-22 | 0.065 | 53,030,000 | -60,000 | 7.79% | 3,446,950 |
| 2023-11-23 | 2023-11-21 | 0.067 | 53,090,000 | +30,000 | 7.80% | 3,557,030 |
| 2023-11-22 | 2023-11-20 | 0.067 | 53,060,000 | +105,000 | 7.80% | 3,555,020 |
| 2023-11-16 | 2023-11-14 | 0.074 | 52,955,000 | -825,000 | 7.78% | 3,918,670 |
| 2023-11-15 | 2023-11-13 | 0.080 | 53,780,000 | -120,000 | 7.90% | 4,302,400 |
| 2023-11-14 | 2023-11-10 | 0.076 | 53,900,000 | +430,000 | 7.92% | 4,096,400 |
| 2023-11-13 | 2023-11-09 | 0.078 | 53,470,000 | -55,000 | 7.86% | 4,170,660 |
| 2023-11-07 | 2023-11-03 | 0.058 | 53,525,000 | +50,000 | 7.86% | 3,104,450 |
| 2023-11-06 | 2023-11-02 | 0.056 | 53,475,000 | +700,000 | 7.86% | 2,994,600 |
| 2023-11-03 | 2023-11-01 | 0.055 | 52,775,000 | +130,000 | 7.75% | 2,902,625 |
| 2023-11-02 | 2023-10-31 | 0.059 | 52,645,000 | -450,000 | 7.74% | 3,106,055 |
| 2023-10-31 | 2023-10-27 | 0.063 | 53,095,000 | +100,000 | 7.80% | 3,344,985 |
| 2023-10-27 | 2023-10-25 | 0.064 | 52,995,000 | +20,000 | 7.79% | 3,391,680 |
| 2023-10-26 | 2023-10-24 | 0.062 | 52,975,000 | +250,000 | 7.78% | 3,284,450 |
| 2023-10-13 | 2023-10-11 | 0.072 | 52,725,000 | +200,000 | 7.75% | 3,796,200 |
| 2023-10-12 | 2023-10-10 | 0.069 | 52,525,000 | +200,000 | 7.72% | 3,624,225 |
| 2023-10-06 | 2023-10-04 | 0.071 | 52,325,000 | +500,000 | 7.69% | 3,715,075 |
| 2023-10-05 | 2023-10-03 | 0.066 | 51,825,000 | +290,000 | 7.61% | 3,420,450 |
| 2023-09-29 | 2023-09-27 | 0.068 | 51,535,000 | -80,000 | 7.57% | 3,504,380 |
| 2023-09-28 | 2023-09-26 | 0.066 | 51,615,000 | -135,000 | 7.58% | 3,406,590 |
| 2023-09-27 | 2023-09-25 | 0.066 | 51,750,000 | -5,000 | 7.60% | 3,415,500 |
| 2023-09-25 | 2023-09-21 | 0.067 | 51,755,000 | +170,000 | 7.60% | 3,467,585 |
| 2023-09-22 | 2023-09-20 | 0.070 | 51,585,000 | +460,000 | 7.58% | 3,610,950 |
| 2023-09-21 | 2023-09-19 | 0.064 | 51,125,000 | +70,000 | 7.51% | 3,272,000 |
| 2023-09-20 | 2023-09-18 | 0.066 | 51,055,000 | -575,000 | 7.50% | 3,369,630 |
| 2023-09-19 | 2023-09-15 | 0.069 | 51,630,000 | -5,000 | 7.59% | 3,562,470 |
| 2023-09-18 | 2023-09-14 | 0.070 | 51,635,000 | +20,000 | 7.59% | 3,614,450 |
| 2023-09-15 | 2023-09-13 | 0.072 | 51,615,000 | +355,000 | 7.58% | 3,716,280 |
| 2023-09-14 | 2023-09-12 | 0.074 | 51,260,000 | +440,000 | 7.53% | 3,793,240 |
| 2023-09-12 | 2023-09-07 | 0.073 | 50,820,000 | +390,000 | 7.47% | 3,709,860 |
| 2023-09-06 | 2023-09-04 | 0.074 | 50,430,000 | -195,000 | 7.41% | 3,731,820 |
| 2023-09-05 | 2023-08-31 | 0.069 | 50,625,000 | -150,000 | 7.44% | 3,493,125 |
| 2023-09-04 | 2023-08-30 | 0.071 | 50,775,000 | +70,000 | 7.46% | 3,605,025 |
| 2023-08-31 | 2023-08-29 | 0.073 | 50,705,000 | +915,000 | 7.45% | 3,701,465 |
| 2023-08-30 | 2023-08-28 | 0.081 | 49,790,000 | -15,000 | 7.32% | 4,032,990 |
| 2023-08-29 | 2023-08-25 | 0.084 | 49,805,000 | -50,000 | 7.32% | 4,183,620 |
| 2023-08-28 | 2023-08-24 | 0.085 | 49,855,000 | -430,000 | 7.33% | 4,237,675 |
| 2023-08-25 | 2023-08-23 | 0.085 | 50,285,000 | +260,000 | 7.39% | 4,274,225 |
| 2023-08-24 | 2023-08-22 | 0.083 | 50,025,000 | +100,000 | 7.35% | 4,152,075 |
| 2023-08-23 | 2023-08-21 | 0.085 | 49,925,000 | -155,000 | 7.34% | 4,243,625 |
| 2023-08-22 | 2023-08-18 | 0.091 | 50,080,000 | +420,000 | 7.36% | 4,557,280 |
| 2023-08-21 | 2023-08-17 | 0.087 | 49,660,000 | +210,000 | 7.30% | 4,320,420 |
| 2023-08-18 | 2023-08-16 | 0.100 | 49,450,000 | +385,000 | 7.27% | 4,945,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 49,065,000 | +1,375,000 | 7.21% | 5,004,630 |
| 2023-08-16 | 2023-08-14 | 0.112 | 47,690,000 | +65,000 | 7.01% | 5,341,280 |
| 2023-08-15 | 2023-08-11 | 0.116 | 47,625,000 | +805,000 | 7.00% | 5,524,500 |
| 2023-08-14 | 2023-08-10 | 0.113 | 46,820,000 | +620,000 | 6.88% | 5,290,660 |
| 2023-08-11 | 2023-08-09 | 0.111 | 46,200,000 | +100,000 | 6.79% | 5,128,200 |
| 2023-08-09 | 2023-08-07 | 0.113 | 46,100,000 | +100,000 | 6.77% | 5,209,300 |
| 2023-08-08 | 2023-08-04 | 0.118 | 46,000,000 | +85,000 | 6.76% | 5,428,000 |
| 2023-08-07 | 2023-08-03 | 0.116 | 45,915,000 | +500,000 | 6.75% | 5,326,140 |
| 2023-08-03 | 2023-08-01 | 0.114 | 45,415,000 | +500,000 | 6.67% | 5,177,310 |
| 2023-08-02 | 2023-07-31 | 0.117 | 44,915,000 | +10,000 | 6.60% | 5,255,055 |
| 2023-07-31 | 2023-07-27 | 0.120 | 44,905,000 | +5,000 | 6.60% | 5,388,600 |
| 2023-07-28 | 2023-07-26 | 0.117 | 44,900,000 | +65,000 | 6.60% | 5,253,300 |
| 2023-07-27 | 2023-07-25 | 0.118 | 44,835,000 | -550,000 | 6.59% | 5,290,530 |
| 2023-07-25 | 2023-07-21 | 0.120 | 45,385,000 | -295,000 | 6.67% | 5,446,200 |
| 2023-07-24 | 2023-07-20 | 0.118 | 45,680,000 | -280,000 | 6.71% | 5,390,240 |
| 2023-07-21 | 2023-07-19 | 0.119 | 45,960,000 | -100,000 | 6.75% | 5,469,240 |
| 2023-07-20 | 2023-07-18 | 0.120 | 46,060,000 | +1,255,000 | 6.77% | 5,527,200 |
| 2023-07-19 | 2023-07-14 | 0.130 | 44,805,000 | +270,000 | 6.58% | 5,824,650 |
| 2023-07-18 | 2023-07-13 | 0.132 | 44,535,000 | +60,000 | 6.54% | 5,878,620 |
| 2023-07-14 | 2023-07-12 | 0.125 | 44,475,000 | +220,000 | 6.53% | 5,559,375 |
| 2023-07-13 | 2023-07-11 | 0.126 | 44,255,000 | -435,000 | 6.50% | 5,576,130 |
| 2023-07-12 | 2023-07-10 | 0.127 | 44,690,000 | -5,000 | 6.57% | 5,675,630 |
| 2023-07-11 | 2023-07-07 | 0.128 | 44,695,000 | +20,000 | 6.57% | 5,720,960 |
| 2023-07-10 | 2023-07-06 | 0.129 | 44,675,000 | +465,000 | 6.56% | 5,763,075 |
| 2023-07-07 | 2023-07-05 | 0.133 | 44,210,000 | -200,000 | 6.50% | 5,879,930 |
| 2023-07-06 | 2023-07-04 | 0.136 | 44,410,000 | +460,000 | 6.53% | 6,039,760 |
| 2023-07-05 | 2023-07-03 | 0.135 | 43,950,000 | -470,000 | 6.46% | 5,933,250 |
| 2023-07-03 | 2023-06-29 | 0.122 | 44,420,000 | -30,000 | 6.53% | 5,419,240 |
| 2023-06-29 | 2023-06-27 | 0.129 | 44,450,000 | -130,000 | 6.53% | 5,734,050 |
| 2023-06-28 | 2023-06-26 | 0.126 | 44,580,000 | -15,000 | 6.55% | 5,617,080 |
| 2023-06-27 | 2023-06-23 | 0.123 | 44,595,000 | +15,000 | 6.55% | 5,485,185 |
| 2023-06-26 | 2023-06-21 | 0.131 | 44,580,000 | -30,000 | 6.55% | 5,839,980 |
| 2023-06-23 | 2023-06-20 | 0.133 | 44,610,000 | -155,000 | 6.55% | 5,933,130 |
| 2023-06-21 | 2023-06-19 | 0.131 | 44,765,000 | -885,000 | 6.58% | 5,864,215 |
| 2023-06-20 | 2023-06-16 | 0.129 | 45,650,000 | +465,000 | 6.71% | 5,888,850 |
| 2023-06-19 | 2023-06-15 | 0.137 | 45,185,000 | +520,000 | 6.64% | 6,190,345 |
| 2023-06-16 | 2023-06-14 | 0.126 | 44,665,000 | +40,000 | 6.56% | 5,627,790 |
| 2023-06-15 | 2023-06-13 | 0.126 | 44,625,000 | +265,000 | 6.56% | 5,622,750 |
| 2023-06-12 | 2023-06-08 | 0.124 | 44,360,000 | -335,000 | 6.52% | 5,500,640 |
| 2023-06-09 | 2023-06-07 | 0.126 | 44,695,000 | -125,000 | 6.57% | 5,631,570 |
| 2023-06-06 | 2023-06-02 | 0.124 | 44,820,000 | +140,000 | 6.59% | 5,557,680 |
| 2023-06-05 | 2023-06-01 | 0.121 | 44,680,000 | +65,000 | 6.56% | 5,406,280 |
| 2023-05-31 | 2023-05-29 | 0.120 | 44,615,000 | +400,000 | 7.85% | 5,353,800 |
| 2023-05-30 | 2023-05-25 | 0.123 | 44,215,000 | -185,000 | 7.78% | 5,438,445 |
| 2023-05-29 | 2023-05-24 | 0.127 | 44,400,000 | -155,000 | 7.82% | 5,638,800 |
| 2023-05-25 | 2023-05-23 | 0.130 | 44,555,000 | -205,000 | 7.84% | 5,792,150 |
| 2023-05-24 | 2023-05-22 | 0.128 | 44,760,000 | +20,000 | 7.88% | 5,729,280 |
| 2023-05-23 | 2023-05-19 | 0.126 | 44,740,000 | +165,000 | 7.88% | 5,637,240 |
| 2023-05-22 | 2023-05-18 | 0.132 | 44,575,000 | +15,000 | 7.85% | 5,883,900 |
| 2023-05-19 | 2023-05-17 | 0.134 | 44,560,000 | -15,000 | 7.84% | 5,971,040 |
| 2023-05-18 | 2023-05-16 | 0.129 | 44,575,000 | -20,000 | 7.85% | 5,750,175 |
| 2023-05-17 | 2023-05-15 | 0.126 | 44,595,000 | +30,000 | 7.85% | 5,618,970 |
| 2023-05-16 | 2023-05-12 | 0.130 | 44,565,000 | -445,000 | 7.84% | 5,793,450 |
| 2023-05-15 | 2023-05-11 | 0.130 | 45,010,000 | +200,000 | 7.92% | 5,851,300 |
| 2023-05-12 | 2023-05-10 | 0.140 | 44,810,000 | -125,000 | 7.89% | 6,273,400 |
| 2023-05-11 | 2023-05-09 | 0.133 | 44,935,000 | -5,000 | 7.91% | 5,976,355 |
| 2023-05-10 | 2023-05-08 | 0.140 | 44,940,000 | -105,000 | 7.91% | 6,291,600 |
| 2023-05-09 | 2023-05-05 | 0.129 | 45,045,000 | +15,000 | 7.93% | 5,810,805 |
| 2023-05-08 | 2023-05-04 | 0.126 | 45,030,000 | +50,000 | 7.93% | 5,673,780 |
| 2023-05-05 | 2023-05-03 | 0.123 | 44,980,000 | +100,000 | 7.92% | 5,532,540 |
| 2023-05-04 | 2023-05-02 | 0.130 | 44,880,000 | +15,000 | 7.90% | 5,834,400 |
| 2023-05-03 | 2023-04-28 | 0.129 | 44,865,000 | +50,000 | 7.90% | 5,787,585 |
| 2023-05-02 | 2023-04-27 | 0.130 | 44,815,000 | -30,000 | 7.89% | 5,825,950 |
| 2023-04-28 | 2023-04-26 | 0.130 | 44,845,000 | -5,000 | 7.89% | 5,829,850 |
| 2023-04-25 | 2023-04-21 | 0.131 | 44,850,000 | -35,000 | 7.89% | 5,875,350 |
| 2023-04-24 | 2023-04-20 | 0.128 | 44,885,000 | +35,000 | 7.90% | 5,745,280 |
| 2023-04-21 | 2023-04-19 | 0.131 | 44,850,000 | -580,000 | 7.89% | 5,875,350 |
| 2023-04-19 | 2023-04-17 | 0.131 | 45,430,000 | +75,000 | 8.00% | 5,951,330 |
| 2023-04-18 | 2023-04-14 | 0.137 | 45,355,000 | +150,000 | 7.98% | 6,213,635 |
| 2023-04-17 | 2023-04-13 | 0.132 | 45,205,000 | -20,000 | 7.96% | 5,967,060 |
| 2023-04-13 | 2023-04-11 | 0.134 | 45,225,000 | -150,000 | 7.96% | 6,060,150 |
| 2023-04-12 | 2023-04-06 | 0.134 | 45,375,000 | +45,000 | 7.99% | 6,080,250 |
| 2023-04-11 | 2023-04-04 | 0.133 | 45,330,000 | +545,000 | 7.98% | 6,028,890 |
| 2023-04-06 | 2023-04-03 | 0.132 | 44,785,000 | +15,000 | 7.88% | 5,911,620 |
| 2023-04-04 | 2023-03-31 | 0.133 | 44,770,000 | +180,000 | 7.88% | 5,954,410 |
| 2023-04-03 | 2023-03-30 | 0.134 | 44,590,000 | +145,000 | 7.85% | 5,975,060 |
| 2023-03-31 | 2023-03-29 | 0.136 | 44,445,000 | +50,000 | 7.82% | 6,044,520 |
| 2023-03-29 | 2023-03-27 | 0.135 | 44,395,000 | +120,000 | 7.81% | 5,993,325 |
| 2023-03-28 | 2023-03-24 | 0.135 | 44,275,000 | +185,000 | 7.79% | 5,977,125 |
| 2023-03-27 | 2023-03-23 | 0.134 | 44,090,000 | -345,000 | 7.76% | 5,908,060 |
| 2023-03-24 | 2023-03-22 | 0.137 | 44,435,000 | +195,000 | 7.82% | 6,087,595 |
| 2023-03-23 | 2023-03-21 | 0.140 | 44,240,000 | +155,000 | 7.79% | 6,193,600 |
| 2023-03-22 | 2023-03-20 | 0.134 | 44,085,000 | -170,000 | 7.76% | 5,907,390 |
| 2023-03-21 | 2023-03-17 | 0.140 | 44,255,000 | +185,000 | 7.79% | 6,195,700 |
| 2023-03-20 | 2023-03-16 | 0.141 | 44,070,000 | +150,000 | 7.76% | 6,213,870 |
| 2023-03-17 | 2023-03-15 | 0.138 | 43,920,000 | +460,000 | 7.73% | 6,060,960 |
| 2023-03-16 | 2023-03-14 | 0.141 | 43,460,000 | +100,000 | 7.65% | 6,127,860 |
| 2023-03-15 | 2023-03-13 | 0.142 | 43,360,000 | -25,000 | 7.63% | 6,157,120 |
| 2023-03-14 | 2023-03-10 | 0.140 | 43,385,000 | +35,000 | 7.64% | 6,073,900 |
| 2023-03-13 | 2023-03-09 | 0.140 | 43,350,000 | -340,000 | 7.63% | 6,069,000 |
| 2023-03-10 | 2023-03-08 | 0.140 | 43,690,000 | -110,000 | 7.69% | 6,116,600 |
| 2023-03-09 | 2023-03-07 | 0.140 | 43,800,000 | +45,000 | 7.71% | 6,132,000 |
| 2023-03-08 | 2023-03-06 | 0.142 | 43,755,000 | -195,000 | 7.70% | 6,213,210 |
| 2023-03-07 | 2023-03-03 | 0.140 | 43,950,000 | +530,000 | 7.74% | 6,153,000 |
| 2023-03-06 | 2023-03-02 | 0.146 | 43,420,000 | -790,000 | 7.64% | 6,339,320 |
| 2023-03-03 | 2023-03-01 | 0.153 | 44,210,000 | +385,000 | 7.78% | 6,764,130 |
| 2023-03-02 | 2023-02-28 | 0.152 | 43,825,000 | -50,000 | 7.71% | 6,661,400 |
| 2023-03-01 | 2023-02-27 | 0.147 | 43,875,000 | +125,000 | 7.72% | 6,449,625 |
| 2023-02-28 | 2023-02-24 | 0.148 | 43,750,000 | -50,000 | 7.70% | 6,475,000 |
| 2023-02-24 | 2023-02-22 | 0.150 | 43,800,000 | -105,000 | 7.71% | 6,570,000 |
| 2023-02-23 | 2023-02-21 | 0.143 | 43,905,000 | +50,000 | 7.73% | 6,278,415 |
| 2023-02-22 | 2023-02-20 | 0.142 | 43,855,000 | -295,000 | 7.72% | 6,227,410 |
| 2023-02-21 | 2023-02-17 | 0.145 | 44,150,000 | -50,000 | 7.77% | 6,401,750 |
| 2023-02-20 | 2023-02-16 | 0.145 | 44,200,000 | +70,000 | 7.78% | 6,409,000 |
| 2023-02-16 | 2023-02-14 | 0.147 | 44,130,000 | -25,000 | 7.77% | 6,487,110 |
| 2023-02-15 | 2023-02-13 | 0.148 | 44,155,000 | +100,000 | 7.77% | 6,534,940 |
| 2023-02-14 | 2023-02-10 | 0.148 | 44,055,000 | +100,000 | 7.75% | 6,520,140 |
| 2023-02-13 | 2023-02-09 | 0.149 | 43,955,000 | -475,000 | 7.74% | 6,549,295 |
| 2023-02-10 | 2023-02-08 | 0.152 | 44,430,000 | -35,000 | 7.82% | 6,753,360 |
| 2023-02-09 | 2023-02-07 | 0.153 | 44,465,000 | -35,000 | 7.83% | 6,803,145 |
| 2023-02-08 | 2023-02-06 | 0.153 | 44,500,000 | +495,000 | 7.83% | 6,808,500 |
| 2023-02-07 | 2023-02-03 | 0.149 | 44,005,000 | +290,000 | 7.75% | 6,556,745 |
| 2023-02-06 | 2023-02-02 | 0.149 | 43,715,000 | +615,000 | 7.70% | 6,513,535 |
| 2023-02-03 | 2023-02-01 | 0.148 | 43,100,000 | +15,000 | 7.59% | 6,378,800 |
| 2023-02-02 | 2023-01-31 | 0.147 | 43,085,000 | +95,000 | 7.58% | 6,333,495 |
| 2023-02-01 | 2023-01-30 | 0.148 | 42,990,000 | -115,000 | 7.57% | 6,362,520 |
| 2023-01-31 | 2023-01-27 | 0.148 | 43,105,000 | +180,000 | 7.59% | 6,379,540 |
| 2023-01-30 | 2023-01-26 | 0.149 | 42,925,000 | +45,000 | 7.56% | 6,395,825 |
| 2023-01-27 | 2023-01-20 | 0.145 | 42,880,000 | -55,000 | 7.55% | 6,217,600 |
| 2023-01-26 | 2023-01-19 | 0.145 | 42,935,000 | +40,000 | 7.56% | 6,225,575 |
| 2023-01-20 | 2023-01-18 | 0.145 | 42,895,000 | -15,000 | 7.55% | 6,219,775 |
| 2023-01-19 | 2023-01-17 | 0.141 | 42,910,000 | +130,000 | 7.55% | 6,050,310 |
| 2023-01-18 | 2023-01-16 | 0.144 | 42,780,000 | +95,000 | 7.53% | 6,160,320 |
| 2023-01-17 | 2023-01-13 | 0.144 | 42,685,000 | -75,000 | 7.51% | 6,146,640 |
| 2023-01-16 | 2023-01-12 | 0.144 | 42,760,000 | +1,325,000 | 7.53% | 6,157,440 |
| 2023-01-13 | 2023-01-11 | 0.159 | 41,435,000 | -5,000 | 7.29% | 6,588,165 |
| 2023-01-12 | 2023-01-10 | 0.165 | 41,440,000 | +795,000 | 7.29% | 6,837,600 |
| 2023-01-11 | 2023-01-09 | 0.162 | 40,645,000 | -245,000 | 7.15% | 6,584,490 |
| 2023-01-10 | 2023-01-06 | 0.159 | 40,890,000 | -10,000 | 7.20% | 6,501,510 |
| 2023-01-09 | 2023-01-05 | 0.160 | 40,900,000 | -145,000 | 7.20% | 6,544,000 |
| 2023-01-06 | 2023-01-04 | 0.157 | 41,045,000 | +115,000 | 7.23% | 6,444,065 |
| 2023-01-05 | 2023-01-03 | 0.158 | 40,930,000 | +115,000 | 7.20% | 6,466,940 |
| 2023-01-04 | 2022-12-30 | 0.156 | 40,815,000 | -690,000 | 7.18% | 6,367,140 |
| 2023-01-03 | 2022-12-29 | 0.159 | 41,505,000 | -115,000 | 7.31% | 6,599,295 |
| 2022-12-30 | 2022-12-28 | 0.162 | 41,620,000 | +85,000 | 7.33% | 6,742,440 |
| 2022-12-29 | 2022-12-23 | 0.164 | 41,535,000 | +80,000 | 7.31% | 6,811,740 |
| 2022-12-28 | 2022-12-22 | 0.157 | 41,455,000 | -40,000 | 7.30% | 6,508,435 |
| 2022-12-23 | 2022-12-21 | 0.157 | 41,495,000 | +310,000 | 7.30% | 6,514,715 |
| 2022-12-22 | 2022-12-20 | 0.152 | 41,185,000 | -465,000 | 7.25% | 6,260,120 |
| 2022-12-21 | 2022-12-19 | 0.158 | 41,650,000 | -625,000 | 7.33% | 6,580,700 |
| 2022-12-20 | 2022-12-16 | 0.156 | 42,275,000 | -775,000 | 7.44% | 6,594,900 |
| 2022-12-19 | 2022-12-15 | 0.151 | 43,050,000 | +4,990,000 | 7.58% | 6,500,550 |
| 2022-12-16 | 2022-12-14 | 0.183 | 38,060,000 | +4,665,000 | 6.70% | 6,964,980 |
| 2022-12-15 | 2022-12-13 | 0.182 | 33,395,000 | +755,000 | 5.88% | 6,077,890 |
| 2022-12-14 | 2022-12-12 | 0.178 | 32,640,000 | +600,000 | 5.75% | 5,809,920 |
| 2022-12-13 | 2022-12-09 | 0.179 | 32,040,000 | +800,000 | 5.64% | 5,735,160 |
| 2022-12-12 | 2022-12-08 | 0.180 | 31,240,000 | +1,640,000 | 5.50% | 5,623,200 |
| 2022-12-09 | 2022-12-07 | 0.170 | 29,600,000 | -290,000 | 5.21% | 5,032,000 |
| 2022-12-08 | 2022-12-06 | 0.158 | 29,890,000 | -5,000 | 5.26% | 4,722,620 |
| 2022-12-07 | 2022-12-05 | 0.151 | 29,895,000 | +65,000 | 5.26% | 4,514,145 |
| 2022-12-06 | 2022-12-02 | 0.145 | 29,830,000 | -130,000 | 5.25% | 4,325,350 |
| 2022-12-05 | 2022-12-01 | 0.146 | 29,960,000 | +150,000 | 5.27% | 4,374,160 |
| 2022-12-02 | 2022-11-30 | 0.151 | 29,810,000 | +545,000 | 5.25% | 4,501,310 |
| 2022-12-01 | 2022-11-29 | 0.152 | 29,265,000 | -885,000 | 5.15% | 4,448,280 |
| 2022-11-30 | 2022-11-28 | 0.150 | 30,150,000 | +60,000 | 5.31% | 4,522,500 |
| 2022-11-29 | 2022-11-25 | 0.152 | 30,090,000 | -180,000 | 5.30% | 4,573,680 |
| 2022-11-28 | 2022-11-24 | 0.151 | 30,270,000 | +200,000 | 5.33% | 4,570,770 |
| 2022-11-25 | 2022-11-23 | 0.158 | 30,070,000 | +15,000 | 5.29% | 4,751,060 |
| 2022-11-24 | 2022-11-22 | 0.160 | 30,055,000 | -500,000 | 5.29% | 4,808,800 |
| 2022-11-23 | 2022-11-21 | 0.158 | 30,555,000 | +120,000 | 5.38% | 4,827,690 |
| 2022-11-22 | 2022-11-18 | 0.163 | 30,435,000 | +260,000 | 5.36% | 4,960,905 |
| 2022-11-21 | 2022-11-17 | 0.163 | 30,175,000 | +760,000 | 5.31% | 4,918,525 |
| 2022-11-18 | 2022-11-16 | 0.156 | 29,415,000 | -520,000 | 5.18% | 4,588,740 |
| 2022-11-17 | 2022-11-15 | 0.158 | 29,935,000 | -250,000 | 5.27% | 4,729,730 |
| 2022-11-16 | 2022-11-14 | 0.152 | 30,185,000 | +275,000 | 5.31% | 4,588,120 |
| 2022-11-15 | 2022-11-11 | 0.154 | 29,910,000 | +265,000 | 5.26% | 4,606,140 |
| 2022-11-14 | 2022-11-10 | 0.150 | 29,645,000 | -5,000 | 6.18% | 4,446,750 |
| 2022-11-11 | 2022-11-09 | 0.149 | 29,650,000 | -100,000 | 6.18% | 4,417,850 |
| 2022-11-10 | 2022-11-08 | 0.155 | 29,750,000 | -160,000 | 6.20% | 4,611,250 |
| 2022-11-09 | 2022-11-07 | 0.152 | 29,910,000 | +205,000 | 6.23% | 4,546,320 |
| 2022-11-08 | 2022-11-04 | 0.148 | 29,705,000 | -155,000 | 6.19% | 4,396,340 |
| 2022-11-07 | 2022-11-03 | 0.148 | 29,860,000 | -5,000 | 6.22% | 4,419,280 |
| 2022-11-04 | 2022-11-02 | 0.150 | 29,865,000 | -10,000 | 6.22% | 4,479,750 |
| 2022-11-03 | 2022-11-01 | 0.152 | 29,875,000 | +270,000 | 6.22% | 4,541,000 |
| 2022-11-02 | 2022-10-31 | 0.155 | 29,605,000 | -110,000 | 6.17% | 4,588,775 |
| 2022-11-01 | 2022-10-28 | 0.150 | 29,715,000 | -400,000 | 6.19% | 4,457,250 |
| 2022-10-31 | 2022-10-27 | 0.158 | 30,115,000 | +205,000 | 6.27% | 4,758,170 |
| 2022-10-28 | 2022-10-26 | 0.158 | 29,910,000 | +90,000 | 6.23% | 4,725,780 |
| 2022-10-27 | 2022-10-25 | 0.170 | 29,820,000 | -205,000 | 6.21% | 5,069,400 |
| 2022-10-26 | 2022-10-24 | 0.142 | 30,025,000 | -290,000 | 6.26% | 4,263,550 |
| 2022-10-25 | 2022-10-21 | 0.156 | 30,315,000 | -85,000 | 6.32% | 4,729,140 |
| 2022-10-24 | 2022-10-20 | 0.160 | 30,400,000 | +15,000 | 6.33% | 4,864,000 |
| 2022-10-21 | 2022-10-19 | 0.155 | 30,385,000 | -70,000 | 6.33% | 4,709,675 |
| 2022-10-20 | 2022-10-18 | 0.153 | 30,455,000 | +45,000 | 6.34% | 4,659,615 |
| 2022-10-19 | 2022-10-17 | 0.163 | 30,410,000 | -265,000 | 6.34% | 4,956,830 |
| 2022-10-18 | 2022-10-14 | 0.159 | 30,675,000 | -200,000 | 6.39% | 4,877,325 |
| 2022-10-17 | 2022-10-13 | 0.159 | 30,875,000 | -40,000 | 6.43% | 4,909,125 |
| 2022-10-14 | 2022-10-12 | 0.157 | 30,915,000 | +180,000 | 6.44% | 4,853,655 |
| 2022-10-13 | 2022-10-11 | 0.155 | 30,735,000 | -315,000 | 6.40% | 4,763,925 |
| 2022-10-12 | 2022-10-10 | 0.158 | 31,050,000 | -110,000 | 6.47% | 4,905,900 |
| 2022-10-11 | 2022-10-07 | 0.165 | 31,160,000 | +205,000 | 6.49% | 5,141,400 |
| 2022-10-10 | 2022-10-06 | 0.170 | 30,955,000 | +390,000 | 6.45% | 5,262,350 |
| 2022-10-07 | 2022-10-05 | 0.161 | 30,565,000 | -840,000 | 6.37% | 4,920,965 |
| 2022-10-05 | 2022-09-30 | 0.155 | 31,405,000 | -110,000 | 6.54% | 4,867,775 |
| 2022-10-03 | 2022-09-29 | 0.156 | 31,515,000 | -605,000 | 6.57% | 4,916,340 |
| 2022-09-30 | 2022-09-28 | 0.155 | 32,120,000 | +655,000 | 6.69% | 4,978,600 |
| 2022-09-29 | 2022-09-27 | 0.161 | 31,465,000 | -940,000 | 6.56% | 5,065,865 |
| 2022-09-28 | 2022-09-26 | 0.177 | 32,405,000 | +390,000 | 6.75% | 5,735,685 |
| 2022-09-27 | 2022-09-23 | 0.187 | 32,015,000 | +3,920,000 | 6.67% | 5,986,805 |
| 2022-09-26 | 2022-09-22 | 0.165 | 28,095,000 | +80,000 | 5.85% | 4,635,675 |
| 2022-09-23 | 2022-09-21 | 0.170 | 28,015,000 | +160,000 | 5.84% | 4,762,550 |
| 2022-09-22 | 2022-09-20 | 0.168 | 27,855,000 | +285,000 | 5.80% | 4,679,640 |
| 2022-09-21 | 2022-09-19 | 0.155 | 27,570,000 | +300,000 | 5.74% | 4,273,350 |
| 2022-09-20 | 2022-09-16 | 0.158 | 27,270,000 | +120,000 | 5.68% | 4,308,660 |
| 2022-09-19 | 2022-09-15 | 0.165 | 27,150,000 | +545,000 | 5.66% | 4,479,750 |
| 2022-09-16 | 2022-09-14 | 0.178 | 26,605,000 | +15,000 | 5.54% | 4,735,690 |
| 2022-09-15 | 2022-09-13 | 0.178 | 26,590,000 | +645,000 | 5.54% | 4,733,020 |
| 2022-09-14 | 2022-09-09 | 0.179 | 25,945,000 | +150,000 | 5.41% | 4,644,155 |
| 2022-09-13 | 2022-09-08 | 0.185 | 25,795,000 | -175,000 | 5.37% | 4,772,075 |
| 2022-09-09 | 2022-09-07 | 0.168 | 25,970,000 | +85,000 | 5.41% | 4,362,960 |
| 2022-09-08 | 2022-09-06 | 0.170 | 25,885,000 | -50,000 | 5.39% | 4,400,450 |
| 2022-09-07 | 2022-09-05 | 0.166 | 25,935,000 | +655,000 | 5.40% | 4,305,210 |
| 2022-09-06 | 2022-09-02 | 0.184 | 25,280,000 | -590,000 | 5.27% | 4,651,520 |
| 2022-09-05 | 2022-09-01 | 0.190 | 25,870,000 | +5,830,000 | 5.39% | 4,915,300 |
| 2022-09-02 | 2022-08-31 | 0.400 | 20,040,000 | -275,000 | 4.17% | 8,016,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 20,315,000 | -145,000 | 4.23% | 8,024,425 |
| 2022-08-31 | 2022-08-29 | 0.395 | 20,460,000 | +410,000 | 4.26% | 8,081,700 |
| 2022-08-30 | 2022-08-26 | 0.385 | 20,050,000 | -435,000 | 4.18% | 7,719,250 |
| 2022-08-29 | 2022-08-25 | 0.325 | 20,485,000 | +10,000 | 4.27% | 6,657,625 |
| 2022-08-26 | 2022-08-24 | 0.335 | 20,475,000 | +10,000 | 4.27% | 6,859,125 |
| 2022-08-25 | 2022-08-23 | 0.340 | 20,465,000 | -20,000 | 4.26% | 6,958,100 |
| 2022-08-24 | 2022-08-22 | 0.340 | 20,485,000 | -135,000 | 4.27% | 6,964,900 |
| 2022-08-23 | 2022-08-19 | 0.330 | 20,620,000 | -15,000 | 4.30% | 6,804,600 |
| 2022-08-22 | 2022-08-18 | 0.345 | 20,635,000 | -35,000 | 4.30% | 7,119,075 |
| 2022-08-19 | 2022-08-17 | 0.340 | 20,670,000 | +195,000 | 4.31% | 7,027,800 |
| 2022-08-18 | 2022-08-16 | 0.345 | 20,475,000 | +405,000 | 4.27% | 7,063,875 |
| 2022-08-17 | 2022-08-15 | 0.350 | 20,070,000 | +115,000 | 4.18% | 7,024,500 |
| 2022-08-16 | 2022-08-12 | 0.350 | 19,955,000 | +60,000 | 4.16% | 6,984,250 |
| 2022-08-15 | 2022-08-11 | 0.350 | 19,895,000 | +145,000 | 4.14% | 6,963,250 |
| 2022-08-12 | 2022-08-10 | 0.365 | 19,750,000 | -175,000 | 4.11% | 7,208,750 |
| 2022-08-11 | 2022-08-09 | 0.370 | 19,925,000 | +2,075,000 | 4.15% | 7,372,250 |
| 2022-08-10 | 2022-08-08 | 0.445 | 17,850,000 | -240,000 | 3.72% | 7,943,250 |
| 2022-08-09 | 2022-08-05 | 0.450 | 18,090,000 | -35,000 | 3.77% | 8,140,500 |
| 2022-08-08 | 2022-08-04 | 0.440 | 18,125,000 | +20,000 | 3.78% | 7,975,000 |
| 2022-08-05 | 2022-08-03 | 0.470 | 18,105,000 | +20,000 | 3.77% | 8,509,350 |
| 2022-08-04 | 2022-08-02 | 0.445 | 18,085,000 | -70,000 | 3.77% | 8,047,825 |
| 2022-08-03 | 2022-08-01 | 0.450 | 18,155,000 | +15,000 | 3.78% | 8,169,750 |
| 2022-08-01 | 2022-07-28 | 0.445 | 18,140,000 | -120,000 | 3.78% | 8,072,300 |
| 2022-07-29 | 2022-07-27 | 0.440 | 18,260,000 | -80,000 | 3.80% | 8,034,400 |
| 2022-07-28 | 2022-07-26 | 0.395 | 18,340,000 | -50,000 | 3.82% | 7,244,300 |
| 2022-07-27 | 2022-07-25 | 0.385 | 18,390,000 | +65,000 | 3.83% | 7,080,150 |
| 2022-07-25 | 2022-07-21 | 0.405 | 18,325,000 | +25,000 | 3.82% | 7,421,625 |
| 2022-07-22 | 2022-07-20 | 0.400 | 18,300,000 | +30,000 | 3.81% | 7,320,000 |
| 2022-07-21 | 2022-07-19 | 0.410 | 18,270,000 | +85,000 | 3.81% | 7,490,700 |
| 2022-07-20 | 2022-07-18 | 0.435 | 18,185,000 | -30,000 | 3.79% | 7,910,475 |
| 2022-07-19 | 2022-07-15 | 0.420 | 18,215,000 | +20,000 | 3.79% | 7,650,300 |
| 2022-07-18 | 2022-07-14 | 0.440 | 18,195,000 | -15,000 | 3.79% | 8,005,800 |
| 2022-07-15 | 2022-07-13 | 0.445 | 18,210,000 | +50,000 | 3.79% | 8,103,450 |
| 2022-07-14 | 2022-07-12 | 0.455 | 18,160,000 | -20,000 | 3.78% | 8,262,800 |
| 2022-07-13 | 2022-07-11 | 0.460 | 18,180,000 | +75,000 | 3.79% | 8,362,800 |
| 2022-07-12 | 2022-07-08 | 0.455 | 18,105,000 | +60,000 | 3.77% | 8,237,775 |
| 2022-07-11 | 2022-07-07 | 0.450 | 18,045,000 | +500,000 | 3.76% | 8,120,250 |
| 2022-07-08 | 2022-07-06 | 0.445 | 17,545,000 | +300,000 | 3.66% | 7,807,525 |
| 2022-07-07 | 2022-07-05 | 0.450 | 17,245,000 | +440,000 | 3.59% | 7,760,250 |
| 2022-07-06 | 2022-07-04 | 0.450 | 16,805,000 | -15,000 | 3.50% | 7,562,250 |
| 2022-07-05 | 2022-06-30 | 0.455 | 16,820,000 | +25,000 | 3.50% | 7,653,100 |
| 2022-07-04 | 2022-06-29 | 0.460 | 16,795,000 | +15,000 | 3.50% | 7,725,700 |
| 2022-06-30 | 2022-06-28 | 0.465 | 16,780,000 | +375,000 | 3.50% | 7,802,700 |
| 2022-06-28 | 2022-06-24 | 0.460 | 16,405,000 | -35,000 | 3.42% | 7,546,300 |
| 2022-06-27 | 2022-06-23 | 0.450 | 16,440,000 | +135,000 | 3.43% | 7,398,000 |
| 2022-06-24 | 2022-06-22 | 0.465 | 16,305,000 | -415,000 | 3.40% | 7,581,825 |
| 2022-06-23 | 2022-06-21 | 0.460 | 16,720,000 | +25,000 | 3.48% | 7,691,200 |
| 2022-06-20 | 2022-06-16 | 0.440 | 16,695,000 | -60,000 | 3.48% | 7,345,800 |
| 2022-06-16 | 2022-06-14 | 0.455 | 16,755,000 | +215,000 | 3.49% | 7,623,525 |
| 2022-06-15 | 2022-06-13 | 0.445 | 16,540,000 | +205,000 | 3.45% | 7,360,300 |
| 2022-06-14 | 2022-06-10 | 0.435 | 16,335,000 | -115,000 | 3.40% | 7,105,725 |
| 2022-06-13 | 2022-06-09 | 0.450 | 16,450,000 | +10,000 | 3.43% | 7,402,500 |
| 2022-06-10 | 2022-06-08 | 0.435 | 16,440,000 | +150,000 | 3.43% | 7,151,400 |
| 2022-06-08 | 2022-06-06 | 0.460 | 16,290,000 | +5,000 | 3.39% | 7,493,400 |
| 2022-06-06 | 2022-06-01 | 0.455 | 16,285,000 | +10,000 | 3.39% | 7,409,675 |
| 2022-06-02 | 2022-05-31 | 0.445 | 16,275,000 | +125,000 | 3.39% | 7,242,375 |
| 2022-06-01 | 2022-05-30 | 0.450 | 16,150,000 | +25,000 | 3.36% | 7,267,500 |
| 2022-05-31 | 2022-05-27 | 0.450 | 16,125,000 | +290,000 | 3.36% | 7,256,250 |
| 2022-05-30 | 2022-05-26 | 0.455 | 15,835,000 | +65,000 | 3.30% | 7,204,925 |
| 2022-05-27 | 2022-05-25 | 0.470 | 15,770,000 | -95,000 | 3.29% | 7,411,900 |
| 2022-05-25 | 2022-05-23 | 0.450 | 15,865,000 | -50,000 | 3.31% | 7,139,250 |
| 2022-05-23 | 2022-05-19 | 0.450 | 15,915,000 | +50,000 | 3.98% | 7,161,750 |
| 2022-05-20 | 2022-05-18 | 0.455 | 15,865,000 | +15,000 | 3.97% | 7,218,575 |
| 2022-05-19 | 2022-05-17 | 0.455 | 15,850,000 | +15,000 | 3.96% | 7,211,750 |
| 2022-05-18 | 2022-05-16 | 0.455 | 15,835,000 | +20,000 | 3.96% | 7,204,925 |
| 2022-05-17 | 2022-05-13 | 0.450 | 15,815,000 | +1,035,000 | 3.95% | 7,116,750 |
| 2022-05-16 | 2022-05-12 | 0.405 | 14,780,000 | +70,000 | 3.69% | 5,985,900 |
| 2022-05-13 | 2022-05-11 | 0.430 | 14,710,000 | -55,000 | 3.68% | 6,325,300 |
| 2022-05-12 | 2022-05-10 | 0.430 | 14,765,000 | +5,000 | 3.69% | 6,348,950 |
| 2022-05-11 | 2022-05-06 | 0.465 | 14,760,000 | -295,000 | 3.69% | 6,863,400 |
| 2022-05-10 | 2022-05-05 | 0.350 | 15,055,000 | +20,000 | 3.76% | 5,269,250 |
| 2022-05-06 | 2022-05-04 | 0.365 | 15,035,000 | -15,000 | 3.76% | 5,487,775 |
| 2022-05-05 | 2022-05-03 | 0.350 | 15,050,000 | -20,000 | 3.76% | 5,267,500 |
| 2022-05-04 | 2022-04-29 | 0.330 | 15,070,000 | +145,000 | 3.77% | 4,973,100 |
| 2022-05-03 | 2022-04-28 | 0.320 | 14,925,000 | +90,000 | 3.73% | 4,776,000 |
| 2022-04-28 | 2022-04-26 | 0.330 | 14,835,000 | +10,000 | 3.71% | 4,895,550 |
| 2022-04-27 | 2022-04-25 | 0.320 | 14,825,000 | +30,000 | 3.71% | 4,744,000 |
| 2022-04-19 | 2022-04-13 | 0.345 | 14,795,000 | +110,000 | 3.70% | 5,104,275 |
| 2022-04-08 | 2022-04-06 | 0.350 | 14,685,000 | +55,000 | 3.67% | 5,139,750 |
| 2022-04-06 | 2022-04-01 | 0.355 | 14,630,000 | -20,000 | 3.66% | 5,193,650 |
| 2022-04-01 | 2022-03-30 | 0.350 | 14,650,000 | +25,000 | 3.66% | 5,127,500 |
| 2022-03-31 | 2022-03-29 | 0.350 | 14,625,000 | +850,000 | 3.66% | 5,118,750 |
| 2022-03-29 | 2022-03-25 | 0.355 | 13,775,000 | -25,000 | 3.44% | 4,890,125 |
| 2022-03-28 | 2022-03-24 | 0.370 | 13,800,000 | +425,000 | 3.45% | 5,106,000 |
| 2022-03-25 | 2022-03-23 | 0.360 | 13,375,000 | +190,000 | 3.34% | 4,815,000 |
| 2022-03-24 | 2022-03-22 | 0.355 | 13,185,000 | +270,000 | 3.30% | 4,680,675 |
| 2022-03-23 | 2022-03-21 | 0.330 | 12,915,000 | +105,000 | 3.23% | 4,261,950 |
| 2022-03-22 | 2022-03-18 | 0.300 | 12,810,000 | +155,000 | 3.20% | 3,843,000 |
| 2022-03-21 | 2022-03-17 | 0.300 | 12,655,000 | +300,000 | 3.16% | 3,796,500 |
| 2022-03-17 | 2022-03-15 | 0.275 | 12,355,000 | -30,000 | 3.09% | 3,397,625 |
| 2022-03-15 | 2022-03-11 | 0.295 | 12,385,000 | +70,000 | 3.10% | 3,653,575 |
| 2022-03-14 | 2022-03-10 | 0.290 | 12,315,000 | +10,000 | 3.08% | 3,571,350 |
| 2022-03-11 | 2022-03-09 | 0.280 | 12,305,000 | -25,000 | 3.08% | 3,445,400 |
| 2022-03-04 | 2022-03-02 | 0.310 | 12,330,000 | -20,000 | 3.08% | 3,822,300 |
| 2022-02-25 | 2022-02-23 | 0.320 | 12,350,000 | +35,000 | 3.09% | 3,952,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 12,315,000 | +270,000 | 3.08% | 4,248,675 |
| 2022-02-22 | 2022-02-18 | 0.370 | 12,045,000 | +425,000 | 3.01% | 4,456,650 |
| 2022-02-21 | 2022-02-17 | 0.360 | 11,620,000 | +915,000 | 2.90% | 4,183,200 |
| 2022-02-18 | 2022-02-16 | 0.330 | 10,705,000 | +1,015,000 | 2.68% | 3,532,650 |
| 2022-02-15 | 2022-02-11 | 0.315 | 9,690,000 | +780,000 | 2.42% | 3,052,350 |
| 2022-02-11 | 2022-02-09 | 0.300 | 8,910,000 | -80,000 | 2.23% | 2,673,000 |
| 2022-02-10 | 2022-02-08 | 0.305 | 8,990,000 | -40,000 | 2.25% | 2,741,950 |
| 2022-02-09 | 2022-02-07 | 0.280 | 9,030,000 | -25,000 | 2.26% | 2,528,400 |
| 2022-02-08 | 2022-02-04 | 0.280 | 9,055,000 | +150,000 | 2.26% | 2,535,400 |
| 2022-02-07 | 2022-01-31 | 0.290 | 8,905,000 | +110,000 | 2.23% | 2,582,450 |
| 2022-02-04 | 2022-01-27 | 0.280 | 8,795,000 | +20,000 | 2.20% | 2,462,600 |
| 2022-01-28 | 2022-01-26 | 0.290 | 8,775,000 | -5,000 | 2.19% | 2,544,750 |
| 2022-01-27 | 2022-01-25 | 0.295 | 8,780,000 | +255,000 | 2.20% | 2,590,100 |
| 2022-01-24 | 2022-01-20 | 0.280 | 8,525,000 | +100,000 | 2.13% | 2,387,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 8,425,000 | -5,000 | 2.11% | 2,401,125 |
| 2022-01-10 | 2022-01-06 | 0.285 | 8,430,000 | +15,000 | 2.11% | 2,402,550 |
| 2022-01-05 | 2022-01-03 | 0.290 | 8,415,000 | +50,000 | 2.10% | 2,440,350 |
| 2022-01-03 | 2021-12-29 | 0.295 | 8,365,000 | +10,000 | 2.09% | 2,467,675 |
| 2021-12-30 | 2021-12-28 | 0.285 | 8,355,000 | +10,000 | 2.09% | 2,381,175 |
| 2021-12-22 | 2021-12-20 | 0.300 | 8,345,000 | +45,000 | 2.09% | 2,503,500 |
| 2021-12-20 | 2021-12-16 | 0.280 | 8,300,000 | -60,000 | 2.08% | 2,324,000 |
| 2021-12-10 | 2021-12-08 | 0.305 | 8,360,000 | -20,000 | 2.09% | 2,549,800 |
| 2021-12-02 | 2021-11-30 | 0.290 | 8,380,000 | -20,000 | 2.10% | 2,430,200 |
| 2021-11-30 | 2021-11-26 | 0.295 | 8,400,000 | -45,000 | 2.10% | 2,478,000 |
| 2021-11-24 | 2021-11-22 | 0.320 | 8,445,000 | +70,000 | 2.11% | 2,702,400 |
| 2021-11-22 | 2021-11-18 | 0.300 | 8,375,000 | +55,000 | 2.09% | 2,512,500 |
| 2021-11-19 | 2021-11-17 | 0.300 | 8,320,000 | -40,000 | 2.08% | 2,496,000 |
| 2021-11-18 | 2021-11-16 | 0.310 | 8,360,000 | -30,000 | 2.09% | 2,591,600 |
| 2021-11-16 | 2021-11-12 | 0.315 | 8,390,000 | -15,000 | 2.10% | 2,642,850 |
| 2021-11-12 | 2021-11-10 | 0.310 | 8,405,000 | -45,000 | 2.10% | 2,605,550 |
| 2021-11-10 | 2021-11-08 | 0.320 | 8,450,000 | +15,000 | 2.11% | 2,704,000 |
| 2021-11-04 | 2021-11-02 | 0.335 | 8,435,000 | -50,000 | 2.11% | 2,825,725 |
| 2021-10-27 | 2021-10-25 | 0.330 | 8,485,000 | +20,000 | 2.12% | 2,800,050 |
| 2021-10-26 | 2021-10-22 | 0.320 | 8,465,000 | +140,000 | 2.12% | 2,708,800 |
| 2021-10-25 | 2021-10-21 | 0.320 | 8,325,000 | +15,000 | 2.08% | 2,664,000 |
| 2021-10-20 | 2021-10-18 | 0.325 | 8,310,000 | -35,000 | 2.08% | 2,700,750 |
| 2021-10-15 | 2021-10-11 | 0.315 | 8,345,000 | +100,000 | 2.09% | 2,628,675 |
| 2021-10-12 | 2021-10-08 | 0.315 | 8,245,000 | +20,000 | 2.06% | 2,597,175 |
| 2021-10-11 | 2021-10-07 | 0.335 | 8,225,000 | +5,000 | 2.06% | 2,755,375 |
| 2021-10-07 | 2021-10-05 | 0.325 | 8,220,000 | -75,000 | 2.05% | 2,671,500 |
| 2021-10-06 | 2021-10-04 | 0.330 | 8,295,000 | -95,000 | 2.07% | 2,737,350 |
| 2021-09-30 | 2021-09-28 | 0.320 | 8,390,000 | +10,000 | 2.10% | 2,684,800 |
| 2021-09-29 | 2021-09-27 | 0.315 | 8,380,000 | +100,000 | 2.10% | 2,639,700 |
| 2021-09-23 | 2021-09-20 | 0.320 | 8,280,000 | +160,000 | 2.07% | 2,649,600 |
| 2021-09-21 | 2021-09-17 | 0.370 | 8,120,000 | -30,000 | 2.03% | 3,004,400 |
| 2021-09-20 | 2021-09-16 | 0.300 | 8,150,000 | -105,000 | 2.04% | 2,445,000 |
| 2021-09-17 | 2021-09-15 | 0.300 | 8,255,000 | +75,000 | 2.06% | 2,476,500 |
| 2021-09-16 | 2021-09-14 | 0.300 | 8,180,000 | +100,000 | 2.04% | 2,454,000 |
| 2021-09-15 | 2021-09-13 | 0.330 | 8,080,000 | +125,000 | 2.02% | 2,666,400 |
| 2021-09-14 | 2021-09-10 | 0.335 | 7,955,000 | -30,000 | 1.99% | 2,664,925 |
| 2021-09-13 | 2021-09-09 | 0.330 | 7,985,000 | -220,000 | 2.00% | 2,635,050 |
| 2021-09-10 | 2021-09-08 | 0.360 | 8,205,000 | +275,000 | 2.05% | 2,953,800 |
| 2021-09-08 | 2021-09-06 | 0.290 | 7,930,000 | +80,000 | 1.98% | 2,299,700 |
| 2021-08-30 | 2021-08-26 | 0.270 | 7,850,000 | +5,000 | 1.96% | 2,119,500 |
| 2021-08-26 | 2021-08-24 | 0.285 | 7,845,000 | +35,000 | 1.96% | 2,235,825 |
| 2021-08-23 | 2021-08-19 | 0.280 | 7,810,000 | -10,000 | 1.95% | 2,186,800 |
| 2021-08-20 | 2021-08-18 | 0.285 | 7,820,000 | +10,000 | 1.96% | 2,228,700 |
| 2021-08-17 | 2021-08-13 | 0.300 | 7,810,000 | -40,000 | 1.95% | 2,343,000 |
| 2021-08-16 | 2021-08-12 | 0.295 | 7,850,000 | +10,000 | 1.96% | 2,315,750 |
| 2021-08-12 | 2021-08-10 | 0.295 | 7,840,000 | -85,000 | 1.96% | 2,312,800 |
| 2021-08-05 | 2021-08-03 | 0.285 | 7,925,000 | +65,000 | 1.98% | 2,258,625 |
| 2021-08-04 | 2021-08-02 | 0.290 | 7,860,000 | +50,000 | 1.97% | 2,279,400 |
| 2021-08-03 | 2021-07-30 | 0.295 | 7,810,000 | -30,000 | 1.95% | 2,303,950 |
| 2021-08-02 | 2021-07-29 | 0.280 | 7,840,000 | -35,000 | 1.96% | 2,195,200 |
| 2021-07-29 | 2021-07-27 | 0.290 | 7,875,000 | +35,000 | 1.97% | 2,283,750 |
| 2021-07-28 | 2021-07-26 | 0.320 | 7,840,000 | +30,000 | 1.96% | 2,508,800 |
| 2021-07-27 | 2021-07-23 | 0.335 | 7,810,000 | +45,000 | 1.95% | 2,616,350 |
| 2021-07-26 | 2021-07-22 | 0.335 | 7,765,000 | +80,000 | 1.94% | 2,601,275 |
| 2021-07-23 | 2021-07-21 | 0.330 | 7,685,000 | +35,000 | 1.92% | 2,536,050 |
| 2021-07-22 | 2021-07-20 | 0.340 | 7,650,000 | +115,000 | 1.91% | 2,601,000 |
| 2021-07-21 | 2021-07-19 | 0.365 | 7,535,000 | +40,000 | 1.88% | 2,750,275 |
| 2021-07-13 | 2021-07-09 | 0.365 | 7,495,000 | +10,000 | 1.87% | 2,735,675 |
| 2021-07-12 | 2021-07-08 | 0.370 | 7,485,000 | +20,000 | 1.87% | 2,769,450 |
| 2021-07-07 | 2021-07-05 | 0.380 | 7,465,000 | -5,000 | 1.87% | 2,836,700 |
| 2021-07-05 | 2021-06-30 | 0.390 | 7,470,000 | +120,000 | 1.87% | 2,913,300 |
| 2021-06-28 | 2021-06-24 | 0.390 | 7,350,000 | +10,000 | 1.84% | 2,866,500 |
| 2021-06-22 | 2021-06-18 | 0.375 | 7,340,000 | +80,000 | 1.84% | 2,752,500 |
| 2021-06-18 | 2021-06-16 | 0.370 | 7,260,000 | -50,000 | 1.81% | 2,686,200 |
| 2021-06-16 | 2021-06-11 | 0.380 | 7,310,000 | -50,000 | 1.83% | 2,777,800 |
| 2021-06-04 | 2021-06-02 | 0.390 | 7,360,000 | -15,000 | 1.84% | 2,870,400 |
| 2021-05-25 | 2021-05-21 | 0.400 | 7,375,000 | -10,000 | 1.84% | 2,950,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 7,385,000 | +50,000 | 1.85% | 2,954,000 |
| 2021-05-18 | 2021-05-14 | 0.385 | 7,335,000 | +60,000 | 1.83% | 2,823,975 |
| 2021-05-17 | 2021-05-13 | 0.400 | 7,275,000 | +150,000 | 1.82% | 2,910,000 |
| 2021-05-14 | 2021-05-12 | 0.395 | 7,125,000 | +70,000 | 1.78% | 2,814,375 |
| 2021-05-13 | 2021-05-11 | 0.395 | 7,055,000 | -170,000 | 1.76% | 2,786,725 |
| 2021-05-12 | 2021-05-10 | 0.405 | 7,225,000 | -45,000 | 1.81% | 2,926,125 |
| 2021-05-11 | 2021-05-07 | 0.385 | 7,270,000 | +205,000 | 1.82% | 2,798,950 |
| 2021-05-10 | 2021-05-06 | 0.415 | 7,065,000 | +190,000 | 1.77% | 2,931,975 |
| 2021-05-07 | 2021-05-05 | 0.435 | 6,875,000 | -100,000 | 1.72% | 2,990,625 |
| 2021-05-06 | 2021-05-04 | 0.445 | 6,975,000 | +65,000 | 1.74% | 3,103,875 |
| 2021-05-05 | 2021-05-03 | 0.455 | 6,910,000 | +30,000 | 1.73% | 3,144,050 |
| 2021-05-04 | 2021-04-30 | 0.460 | 6,880,000 | -5,000 | 1.72% | 3,164,800 |
| 2021-05-03 | 2021-04-29 | 0.470 | 6,885,000 | +50,000 | 1.72% | 3,235,950 |
| 2021-04-30 | 2021-04-28 | 0.475 | 6,835,000 | +10,000 | 1.71% | 3,246,625 |
| 2021-04-28 | 2021-04-26 | 0.475 | 6,825,000 | +35,000 | 1.71% | 3,241,875 |
| 2021-04-27 | 2021-04-23 | 0.460 | 6,790,000 | +65,000 | 1.70% | 3,123,400 |
| 2021-04-26 | 2021-04-22 | 0.460 | 6,725,000 | +20,000 | 1.68% | 3,093,500 |
| 2021-04-23 | 2021-04-21 | 0.465 | 6,705,000 | +165,000 | 1.68% | 3,117,825 |
| 2021-04-21 | 2021-04-19 | 0.465 | 6,540,000 | +20,000 | 1.64% | 3,041,100 |
| 2021-04-20 | 2021-04-16 | 0.470 | 6,520,000 | +20,000 | 1.63% | 3,064,400 |
| 2021-04-16 | 2021-04-14 | 0.470 | 6,500,000 | -45,000 | 1.62% | 3,055,000 |
| 2021-04-14 | 2021-04-12 | 0.475 | 6,545,000 | +30,000 | 1.64% | 3,108,875 |
| 2021-04-13 | 2021-04-09 | 0.480 | 6,515,000 | -30,000 | 1.63% | 3,127,200 |
| 2021-04-09 | 2021-04-07 | 0.485 | 6,545,000 | +80,000 | 1.64% | 3,174,325 |
| 2021-04-08 | 2021-04-01 | 0.470 | 6,465,000 | +55,000 | 1.62% | 3,038,550 |
| 2021-04-07 | 2021-03-31 | 0.465 | 6,410,000 | -70,000 | 1.60% | 2,980,650 |
| 2021-04-01 | 2021-03-30 | 0.500 | 6,480,000 | -10,000 | 1.62% | 3,240,000 |
| 2021-03-31 | 2021-03-29 | 0.490 | 6,490,000 | -45,000 | 1.62% | 3,180,100 |
| 2021-03-30 | 2021-03-26 | 0.470 | 6,535,000 | -170,000 | 1.63% | 3,071,450 |
| 2021-03-29 | 2021-03-25 | 0.455 | 6,705,000 | +60,000 | 1.68% | 3,050,775 |
| 2021-03-26 | 2021-03-24 | 0.440 | 6,645,000 | +90,000 | 1.66% | 2,923,800 |
| 2021-03-25 | 2021-03-23 | 0.475 | 6,555,000 | +110,000 | 1.64% | 3,113,625 |
| 2021-03-23 | 2021-03-19 | 0.480 | 6,445,000 | +175,000 | 1.61% | 3,093,600 |
| 2021-03-22 | 2021-03-18 | 0.500 | 6,270,000 | -355,000 | 1.57% | 3,135,000 |
| 2021-03-19 | 2021-03-17 | 0.480 | 6,625,000 | +80,000 | 1.66% | 3,180,000 |
| 2021-03-18 | 2021-03-16 | 0.480 | 6,545,000 | +40,000 | 1.64% | 3,141,600 |
| 2021-03-17 | 2021-03-15 | 0.490 | 6,505,000 | -35,000 | 1.63% | 3,187,450 |
| 2021-03-16 | 2021-03-12 | 0.490 | 6,540,000 | -40,000 | 1.64% | 3,204,600 |
| 2021-03-15 | 2021-03-11 | 0.495 | 6,580,000 | +20,000 | 1.65% | 3,257,100 |
| 2021-03-12 | 2021-03-10 | 0.480 | 6,560,000 | +70,000 | 1.64% | 3,148,800 |
| 2021-03-11 | 2021-03-09 | 0.480 | 6,490,000 | +55,000 | 1.62% | 3,115,200 |
| 2021-03-10 | 2021-03-08 | 0.475 | 6,435,000 | -230,000 | 1.61% | 3,056,625 |
| 2021-03-09 | 2021-03-05 | 0.500 | 6,665,000 | -20,000 | 1.67% | 3,332,500 |
| 2021-03-08 | 2021-03-04 | 0.500 | 6,685,000 | +250,000 | 1.67% | 3,342,500 |
| 2021-03-05 | 2021-03-03 | 0.470 | 6,435,000 | +35,000 | 1.61% | 3,024,450 |
| 2021-03-04 | 2021-03-02 | 0.480 | 6,400,000 | -275,000 | 1.60% | 3,072,000 |
| 2021-03-03 | 2021-03-01 | 0.520 | 6,675,000 | +190,000 | 1.67% | 3,471,000 |
| 2021-03-02 | 2021-02-26 | 0.570 | 6,485,000 | -1,075,000 | 1.62% | 3,696,450 |
| 2021-03-01 | 2021-02-25 | 0.630 | 7,560,000 | -105,000 | 1.89% | 4,762,800 |
| 2021-02-26 | 2021-02-24 | 0.600 | 7,665,000 | -2,075,000 | 1.92% | 4,599,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 9,740,000 | +25,000 | 2.44% | 5,357,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 9,715,000 | -530,000 | 2.43% | 4,663,200 |
| 2021-02-23 | 2021-02-19 | 0.460 | 10,245,000 | +1,760,000 | 2.56% | 4,712,700 |
| 2021-02-22 | 2021-02-18 | 0.485 | 8,485,000 | +360,000 | 2.12% | 4,115,225 |
| 2021-02-19 | 2021-02-17 | 0.530 | 8,125,000 | +790,000 | 2.03% | 4,306,250 |
| 2021-02-18 | 2021-02-16 | 0.310 | 7,335,000 | +535,000 | 1.83% | 2,273,850 |
| 2021-02-17 | 2021-02-11 | 0.270 | 6,800,000 | +765,000 | 1.70% | 1,836,000 |
| 2021-02-16 | 2021-02-09 | 0.250 | 6,035,000 | +80,000 | 1.51% | 1,508,750 |
| 2021-02-10 | 2021-02-08 | 0.255 | 5,955,000 | +70,000 | 1.49% | 1,518,525 |
| 2021-02-08 | 2021-02-04 | 0.243 | 5,885,000 | +20,000 | 1.47% | 1,430,055 |
| 2021-02-05 | 2021-02-03 | 0.250 | 5,865,000 | +55,000 | 1.47% | 1,466,250 |
| 2021-02-03 | 2021-02-01 | 0.250 | 5,810,000 | +60,000 | 1.45% | 1,452,500 |
| 2021-01-29 | 2021-01-27 | 0.270 | 5,750,000 | +115,000 | 1.44% | 1,552,500 |
| 2021-01-28 | 2021-01-26 | 0.260 | 5,635,000 | -195,000 | 1.41% | 1,465,100 |
| 2021-01-27 | 2021-01-25 | 0.265 | 5,830,000 | +130,000 | 1.46% | 1,544,950 |
| 2021-01-26 | 2021-01-22 | 0.255 | 5,700,000 | +160,000 | 1.43% | 1,453,500 |
| 2021-01-25 | 2021-01-21 | 0.260 | 5,540,000 | +50,000 | 1.39% | 1,440,400 |
| 2021-01-21 | 2021-01-19 | 0.265 | 5,490,000 | -5,000 | 1.37% | 1,454,850 |
| 2021-01-19 | 2021-01-15 | 0.275 | 5,495,000 | -190,000 | 1.37% | 1,511,125 |
| 2021-01-14 | 2021-01-12 | 0.270 | 5,685,000 | -95,000 | 1.42% | 1,534,950 |
| 2021-01-13 | 2021-01-11 | 0.265 | 5,780,000 | +140,000 | 1.44% | 1,531,700 |
| 2021-01-12 | 2021-01-08 | 0.265 | 5,640,000 | +60,000 | 1.41% | 1,494,600 |
| 2021-01-11 | 2021-01-07 | 0.270 | 5,580,000 | +160,000 | 1.40% | 1,506,600 |
| 2021-01-08 | 2021-01-06 | 0.260 | 5,420,000 | -5,000 | 1.35% | 1,409,200 |
| 2021-01-05 | 2020-12-31 | 0.270 | 5,425,000 | -310,000 | 1.36% | 1,464,750 |
| 2021-01-04 | 2020-12-29 | 0.255 | 5,735,000 | +65,000 | 1.43% | 1,462,425 |
| 2020-12-30 | 2020-12-28 | 0.265 | 5,670,000 | +20,000 | 1.42% | 1,502,550 |
| 2020-12-29 | 2020-12-24 | 0.270 | 5,650,000 | +125,000 | 1.41% | 1,525,500 |
| 2020-12-28 | 2020-12-22 | 0.270 | 5,525,000 | -130,000 | 1.38% | 1,491,750 |
| 2020-12-23 | 2020-12-21 | 0.275 | 5,655,000 | +25,000 | 1.41% | 1,555,125 |
| 2020-12-22 | 2020-12-18 | 0.280 | 5,630,000 | +150,000 | 1.41% | 1,576,400 |
| 2020-12-18 | 2020-12-16 | 0.285 | 5,480,000 | -5,000 | 1.37% | 1,561,800 |
| 2020-12-17 | 2020-12-15 | 0.270 | 5,485,000 | +135,000 | 1.37% | 1,480,950 |
| 2020-12-16 | 2020-12-14 | 0.290 | 5,350,000 | -85,000 | 1.34% | 1,551,500 |
| 2020-12-15 | 2020-12-11 | 0.275 | 5,435,000 | +115,000 | 1.36% | 1,494,625 |
| 2020-12-11 | 2020-12-09 | 0.236 | 5,320,000 | +510,000 | 1.33% | 1,255,520 |
| 2020-12-10 | 2020-12-08 | 0.245 | 4,810,000 | -60,000 | 1.20% | 1,178,450 |
| 2020-12-09 | 2020-12-07 | 0.245 | 4,870,000 | -315,000 | 1.22% | 1,193,150 |
| 2020-12-08 | 2020-12-04 | 0.233 | 5,185,000 | +110,000 | 1.30% | 1,208,105 |
| 2020-12-07 | 2020-12-03 | 0.233 | 5,075,000 | +20,000 | 1.27% | 1,182,475 |
| 2020-12-04 | 2020-12-02 | 0.240 | 5,055,000 | +50,000 | 1.26% | 1,213,200 |
| 2020-12-03 | 2020-12-01 | 0.250 | 5,005,000 | +100,000 | 1.25% | 1,251,250 |
| 2020-12-02 | 2020-11-30 | 0.260 | 4,905,000 | -5,000 | 1.23% | 1,275,300 |
| 2020-12-01 | 2020-11-27 | 0.275 | 4,910,000 | -5,000 | 1.23% | 1,350,250 |
| 2020-11-30 | 2020-11-26 | 0.270 | 4,915,000 | +40,000 | 1.23% | 1,327,050 |
| 2020-11-27 | 2020-11-25 | 0.280 | 4,875,000 | -25,000 | 1.22% | 1,365,000 |
| 2020-11-26 | 2020-11-24 | 0.265 | 4,900,000 | +50,000 | 1.23% | 1,298,500 |
| 2020-11-25 | 2020-11-23 | 0.265 | 4,850,000 | +10,000 | 1.21% | 1,285,250 |
| 2020-11-24 | 2020-11-20 | 0.248 | 4,840,000 | +100,000 | 1.21% | 1,200,320 |
| 2020-11-23 | 2020-11-19 | 0.270 | 4,740,000 | +365,000 | 1.19% | 1,279,800 |
| 2020-11-20 | 2020-11-18 | 0.270 | 4,375,000 | +100,000 | 1.09% | 1,181,250 |
| 2020-11-19 | 2020-11-17 | 0.280 | 4,275,000 | -400,000 | 1.07% | 1,197,000 |
| 2020-11-18 | 2020-11-16 | 0.280 | 4,675,000 | +25,000 | 1.17% | 1,309,000 |
| 2020-11-17 | 2020-11-13 | 0.275 | 4,650,000 | +165,000 | 1.16% | 1,278,750 |
| 2020-11-16 | 2020-11-12 | 0.300 | 4,485,000 | +15,000 | 1.12% | 1,345,500 |
| 2020-11-13 | 2020-11-11 | 0.290 | 4,470,000 | +150,000 | 1.12% | 1,296,300 |
| 2020-11-12 | 2020-11-10 | 0.300 | 4,320,000 | -215,000 | 1.08% | 1,296,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 4,535,000 | +10,000 | 1.13% | 1,156,425 |
| 2020-11-09 | 2020-11-05 | 0.270 | 4,525,000 | -260,000 | 1.13% | 1,221,750 |
| 2020-11-06 | 2020-11-04 | 0.260 | 4,785,000 | +375,000 | 1.20% | 1,244,100 |
| 2020-11-05 | 2020-11-03 | 0.250 | 4,410,000 | -460,000 | 1.10% | 1,102,500 |
| 2020-11-04 | 2020-11-02 | 0.255 | 4,870,000 | -50,000 | 1.22% | 1,241,850 |
| 2020-11-03 | 2020-10-30 | 0.255 | 4,920,000 | +135,000 | 1.23% | 1,254,600 |
| 2020-11-02 | 2020-10-29 | 0.275 | 4,785,000 | +250,000 | 1.20% | 1,315,875 |
| 2020-10-30 | 2020-10-28 | 0.290 | 4,535,000 | +720,000 | 1.13% | 1,315,150 |
| 2020-10-29 | 2020-10-27 | 0.350 | 3,815,000 | +430,000 | 0.95% | 1,335,250 |
| 2020-10-28 | 2020-10-23 | 0.400 | 3,385,000 | +2,230,000 | 0.85% | 1,354,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 1,155,000 | +1,090,000 | 0.29% | 2,991,450 |
| 2020-10-22 | 2020-10-20 | 2.680 | 65,000 | -5,000 | 0.02% | 174,200 |
| 2020-10-19 | 2020-10-15 | 2.700 | 70,000 | +25,000 | 0.02% | 189,000 |
| 2020-09-18 | 2020-09-16 | 3.360 | 45,000 | -5,000 | 0.01% | 151,200 |
| 2020-09-16 | 2020-09-14 | 3.770 | 50,000 | -5,000 | 0.01% | 188,500 |
| 2020-09-14 | 2020-09-10 | 3.780 | 55,000 | -5,000 | 0.01% | 207,900 |
| 2020-09-11 | 2020-09-09 | 3.880 | 60,000 | +10,000 | 0.01% | 232,800 |
| 2020-09-10 | 2020-09-08 | 3.780 | 50,000 | -5,000 | 0.01% | 189,000 |
| 2020-09-01 | 2020-08-28 | 3.010 | 55,000 | -35,000 | 0.01% | 165,550 |
| 2020-08-28 | 2020-08-26 | 2.810 | 90,000 | +10,000 | 0.02% | 252,900 |
| 2020-08-27 | 2020-08-25 | 2.600 | 80,000 | -5,000 | 0.02% | 208,000 |
| 2020-08-25 | 2020-08-21 | 2.420 | 85,000 | -25,000 | 0.02% | 205,700 |
| 2020-08-24 | 2020-08-20 | 2.180 | 110,000 | -5,000 | 0.03% | 239,800 |
| 2020-08-21 | 2020-08-19 | 2.050 | 115,000 | +5,000 | 0.03% | 235,750 |
| 2020-08-17 | 2020-08-13 | 1.480 | 110,000 | -20,000 | 0.03% | 162,800 |
| 2020-08-14 | 2020-08-12 | 1.440 | 130,000 | +15,000 | 0.03% | 187,200 |
| 2020-08-05 | 2020-08-03 | 1.310 | 115,000 | -25,000 | 0.03% | 150,650 |
| 2020-07-09 | 2020-07-07 | 1.140 | 140,000 | -5,000 | 0.03% | 159,600 |
| 2020-06-24 | 2020-06-22 | 1.210 | 145,000 | -5,000 | 0.04% | 175,450 |
| 2020-06-23 | 2020-06-19 | 1.520 | 150,000 | +15,000 | 0.04% | 228,000 |
| 2020-06-22 | 2020-06-18 | 1.430 | 135,000 | +20,000 | 0.03% | 193,050 |
| 2020-06-19 | 2020-06-17 | 1.380 | 115,000 | +5,000 | 0.03% | 158,700 |
| 2020-04-07 | 2020-04-03 | 0.950 | 110,000 | -35,000 | 0.03% | 104,500 |
| 2020-04-06 | 2020-04-02 | 1.040 | 145,000 | -5,000 | 0.04% | 150,800 |
| 2020-03-20 | 2020-03-18 | 1.380 | 150,000 | -70,000 | 0.04% | 207,000 |
| 2020-02-14 | 2020-02-12 | 1.420 | 220,000 | -20,000 | 0.06% | 312,400 |
| 2020-02-12 | 2020-02-10 | 1.420 | 240,000 | -30,000 | 0.06% | 340,800 |
| 2020-01-31 | 2020-01-29 | 1.350 | 270,000 | -15,000 | 0.07% | 364,500 |
| 2020-01-30 | 2020-01-24 | 1.320 | 285,000 | +200,000 | 0.07% | 376,200 |
| 2019-12-10 | 2019-12-06 | 0.970 | 85,000 | -30,000 | 0.02% | 82,450 |
| 2019-12-05 | 2019-12-03 | 0.930 | 115,000 | -40,000 | 0.03% | 106,950 |
| 2019-12-04 | 2019-12-02 | 0.910 | 155,000 | +30,000 | 0.04% | 141,050 |
| 2019-11-25 | 2019-11-21 | 0.760 | 125,000 | -40,000 | 0.03% | 95,000 |
| 2019-11-21 | 2019-11-19 | 0.760 | 165,000 | -30,000 | 0.04% | 125,400 |
| 2019-11-20 | 2019-11-18 | 0.730 | 195,000 | -45,000 | 0.05% | 142,350 |
| 2019-11-18 | 2019-11-14 | 0.670 | 240,000 | -60,000 | 0.06% | 160,800 |
| 2019-11-15 | 2019-11-13 | 0.600 | 300,000 | -70,000 | 0.07% | 180,000 |
| 2019-10-25 | 2019-10-23 | 0.500 | 370,000 | -15,000 | 0.09% | 185,000 |
| 2019-10-11 | 2019-10-09 | 0.410 | 385,000 | -60,000 | 0.10% | 157,850 |
| 2019-09-02 | 2019-08-29 | 0.405 | 445,000 | +15,000 | 0.11% | 180,225 |
| 2019-08-30 | 2019-08-28 | 0.480 | 430,000 | +20,000 | 0.11% | 206,400 |
| 2019-08-29 | 2019-08-27 | 0.495 | 410,000 | -40,000 | 0.10% | 202,950 |
| 2019-08-28 | 2019-08-26 | 0.610 | 450,000 | -10,000 | 0.11% | 274,500 |
| 2019-04-09 | 2019-04-04 | 0.385 | 460,000 | +20,000 | 0.11% | 177,100 |
| 2019-04-08 | 2019-04-03 | 0.405 | 440,000 | -35,000 | 0.11% | 178,200 |
| 2019-04-02 | 2019-03-29 | 0.395 | 475,000 | -50,000 | 0.12% | 187,625 |
| 2019-03-29 | 2019-03-27 | 0.395 | 525,000 | -210,000 | 0.13% | 207,375 |
| 2019-03-28 | 2019-03-26 | 0.390 | 735,000 | +5,000 | 0.18% | 286,650 |
| 2019-03-22 | 2019-03-20 | 0.410 | 730,000 | -95,000 | 0.18% | 299,300 |
| 2019-03-20 | 2019-03-18 | 0.410 | 825,000 | -155,000 | 0.21% | 338,250 |
| 2019-03-19 | 2019-03-15 | 0.410 | 980,000 | +20,000 | 0.24% | 401,800 |
| 2019-03-15 | 2019-03-13 | 0.450 | 960,000 | +330,000 | 0.24% | 432,000 |
| 2019-03-12 | 2019-03-08 | 0.440 | 630,000 | +25,000 | 0.16% | 277,200 |
| 2019-03-08 | 2019-03-06 | 0.460 | 605,000 | +5,000 | 0.15% | 278,300 |
| 2019-03-06 | 2019-03-04 | 0.430 | 600,000 | -150,000 | 0.15% | 258,000 |
| 2019-03-05 | 2019-03-01 | 0.425 | 750,000 | +370,000 | 0.19% | 318,750 |
| 2019-02-11 | 2019-02-04 | 0.580 | 380,000 | -40,000 | 0.10% | 220,400 |
| 2019-01-17 | 2019-01-15 | 0.510 | 420,000 | +20,000 | 0.10% | 214,200 |
| 2019-01-04 | 2019-01-02 | 0.580 | 400,000 | +20,000 | 0.10% | 232,000 |
| 2018-11-07 | 2018-11-05 | 0.780 | 380,000 | -15,000 | 0.10% | 296,400 |
| 2018-10-11 | 2018-10-09 | 0.760 | 395,000 | +100,000 | 0.10% | 300,200 |
| 2018-03-21 | 2018-03-19 | 0.820 | 295,000 | +65,000 | 0.07% | 241,900 |
| 2018-03-02 | 2018-02-28 | 0.840 | 230,000 | -140,000 | 0.06% | 193,200 |
| 2018-02-08 | 2018-02-06 | 0.800 | 370,000 | -10,000 | 0.09% | 296,000 |
| 2018-02-01 | 2018-01-30 | 0.810 | 380,000 | -15,000 | 0.10% | 307,800 |
| 2017-12-28 | 2017-12-22 | 0.900 | 395,000 | -15,000 | 0.10% | 355,500 |
| 2017-12-15 | 2017-12-13 | 0.800 | 410,000 | -80,000 | 0.10% | 328,000 |
| 2017-12-13 | 2017-12-11 | 0.730 | 490,000 | -40,000 | 0.12% | 357,700 |
| 2017-12-12 | 2017-12-08 | 0.700 | 530,000 | +45,000 | 0.13% | 371,000 |
| 2017-12-07 | 2017-12-05 | 0.770 | 485,000 | -20,000 | 0.12% | 373,450 |
| 2017-12-06 | 2017-12-04 | 0.780 | 505,000 | +10,000 | 0.13% | 393,900 |
| 2017-11-23 | 2017-11-21 | 0.810 | 495,000 | -10,000 | 0.12% | 400,950 |
| 2017-11-22 | 2017-11-20 | 0.820 | 505,000 | -5,000 | 0.13% | 414,100 |
| 2017-11-07 | 2017-11-03 | 0.850 | 510,000 | -5,000 | 0.13% | 433,500 |
| 2017-11-02 | 2017-10-31 | 0.750 | 515,000 | +10,000 | 0.13% | 386,250 |
| 2017-10-19 | 2017-10-17 | 0.870 | 505,000 | -60,000 | 0.13% | 439,350 |
| 2017-09-28 | 2017-09-26 | 0.790 | 565,000 | +40,000 | 0.14% | 446,350 |
| 2017-09-06 | 2017-09-04 | 0.760 | 525,000 | -15,000 | 0.13% | 399,000 |
| 2017-09-05 | 2017-09-01 | 0.770 | 540,000 | +20,000 | 0.14% | 415,800 |
| 2017-09-01 | 2017-08-30 | 0.854 | 520,000 | +32,911 | 0.13% | 444,108 |
| 2017-08-16 | 2017-08-14 | 0.822 | 487,089 | -42,152 | 0.13% | 400,400 |
| 2017-08-15 | 2017-08-11 | 0.822 | 529,241 | -4,683 | 0.14% | 435,050 |
| 2017-07-31 | 2017-07-27 | 0.854 | 533,924 | -9,367 | 0.14% | 456,000 |
| 2017-07-13 | 2017-07-11 | 0.875 | 543,291 | -117,089 | 0.14% | 475,600 |
| 2017-07-11 | 2017-07-07 | 0.897 | 660,380 | -46,835 | 0.18% | 592,200 |
| 2017-07-06 | 2017-07-04 | 0.865 | 707,215 | -28,101 | 0.19% | 611,550 |
| 2017-06-20 | 2017-06-16 | 0.918 | 735,316 | -18,735 | 0.20% | 675,100 |
| 2017-06-07 | 2017-06-05 | 0.939 | 754,051 | -14,050 | 0.20% | 708,400 |
| 2017-06-06 | 2017-06-02 | 0.939 | 768,101 | -135,823 | 0.20% | 721,600 |
| 2017-06-05 | 2017-06-01 | 0.929 | 903,924 | -4,684 | 0.24% | 839,550 |
| 2017-06-01 | 2017-05-29 | 0.929 | 908,608 | -4,683 | 0.24% | 843,900 |
| 2017-05-26 | 2017-05-24 | 0.929 | 913,291 | -14,051 | 0.24% | 848,250 |
| 2017-05-22 | 2017-05-18 | 0.950 | 927,342 | -23,417 | 0.25% | 881,100 |
| 2017-05-18 | 2017-05-16 | 0.950 | 950,759 | -4,684 | 0.25% | 903,350 |
| 2017-05-12 | 2017-05-10 | 0.950 | 955,443 | -9,367 | 0.25% | 907,800 |
| 2017-05-10 | 2017-05-08 | 0.971 | 964,810 | -4,684 | 0.26% | 937,300 |
| 2017-05-05 | 2017-05-02 | 0.961 | 969,494 | +9,367 | 0.26% | 931,500 |
| 2017-05-04 | 2017-04-28 | 0.971 | 960,127 | -37,468 | 0.26% | 932,750 |
| 2017-04-28 | 2017-04-26 | 0.950 | 997,595 | -4,683 | 0.27% | 947,850 |
| 2017-04-24 | 2017-04-20 | 0.929 | 1,002,278 | -23,418 | 0.27% | 930,900 |
| 2017-04-21 | 2017-04-19 | 0.939 | 1,025,696 | -18,734 | 0.27% | 963,600 |
| 2017-04-20 | 2017-04-18 | 0.961 | 1,044,430 | +56,202 | 0.28% | 1,003,500 |
| 2017-04-18 | 2017-04-12 | 1.014 | 988,228 | +46,836 | 0.26% | 1,002,250 |
| 2017-04-13 | 2017-04-11 | 1.014 | 941,392 | -74,937 | 0.25% | 954,750 |
| 2017-04-12 | 2017-04-10 | 1.025 | 1,016,329 | -18,734 | 0.27% | 1,041,600 |
| 2017-04-07 | 2017-04-05 | 1.025 | 1,035,063 | -51,519 | 0.28% | 1,060,800 |
| 2017-04-06 | 2017-04-03 | 1.025 | 1,086,582 | -285,696 | 0.29% | 1,113,600 |
| 2017-04-03 | 2017-03-30 | 1.025 | 1,372,278 | -79,621 | 0.37% | 1,406,400 |
| 2017-03-31 | 2017-03-29 | 1.014 | 1,451,899 | +46,836 | 0.39% | 1,472,500 |
| 2017-03-30 | 2017-03-28 | 0.971 | 1,405,063 | -309,114 | 0.37% | 1,365,000 |
| 2017-03-29 | 2017-03-27 | 0.950 | 1,714,177 | -51,519 | 0.46% | 1,628,700 |
| 2017-03-28 | 2017-03-24 | 0.950 | 1,765,696 | +4,683 | 0.47% | 1,677,650 |
| 2017-03-27 | 2017-03-23 | 0.961 | 1,761,013 | -182,658 | 0.47% | 1,692,000 |
| 2017-03-24 | 2017-03-22 | 0.897 | 1,943,671 | -187,342 | 0.52% | 1,743,000 |
| 2017-03-22 | 2017-03-20 | 0.875 | 2,131,013 | +46,836 | 0.57% | 1,865,500 |
| 2017-03-21 | 2017-03-17 | 0.875 | 2,084,177 | +56,202 | 0.56% | 1,824,500 |
| 2017-03-20 | 2017-03-16 | 0.897 | 2,027,975 | +103,038 | 0.54% | 1,818,600 |
| 2017-03-17 | 2017-03-15 | 0.854 | 1,924,937 | -14,050 | 0.51% | 1,644,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 1,938,987 | +9,367 | 0.52% | 1,635,300 |
| 2017-03-15 | 2017-03-13 | 0.843 | 1,929,620 | +149,873 | 0.51% | 1,627,400 |
| 2017-03-14 | 2017-03-10 | 0.833 | 1,779,747 | +126,456 | 0.48% | 1,482,000 |
| 2017-03-13 | 2017-03-09 | 0.854 | 1,653,291 | +393,418 | 0.44% | 1,412,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 1,259,873 | +346,582 | 0.34% | 1,035,650 |
| 2017-03-09 | 2017-03-07 | 0.747 | 913,291 | -107,722 | 0.24% | 682,500 |
| 2017-03-07 | 2017-03-03 | 0.705 | 1,021,013 | -93,671 | 0.27% | 719,400 |
| 2017-03-06 | 2017-03-02 | 0.715 | 1,114,684 | -28,101 | 0.30% | 797,300 |
| 2017-03-03 | 2017-03-01 | 0.705 | 1,142,785 | -187,342 | 0.31% | 805,200 |
| 2017-02-24 | 2017-02-22 | 0.737 | 1,330,127 | +28,102 | 0.36% | 979,800 |
| 2017-02-23 | 2017-02-21 | 0.651 | 1,302,025 | -65,570 | 0.35% | 847,900 |
| 2017-02-21 | 2017-02-17 | 0.715 | 1,367,595 | -4,683 | 0.37% | 978,200 |
| 2017-02-20 | 2017-02-16 | 0.726 | 1,372,278 | -56,203 | 0.37% | 996,200 |
| 2017-02-17 | 2017-02-15 | 0.715 | 1,428,481 | -46,835 | 0.38% | 1,021,750 |
| 2017-02-16 | 2017-02-14 | 0.737 | 1,475,316 | -355,950 | 0.39% | 1,086,750 |
| 2017-02-14 | 2017-02-10 | 0.705 | 1,831,266 | -42,152 | 0.49% | 1,290,300 |
| 2017-02-13 | 2017-02-09 | 0.715 | 1,873,418 | -37,468 | 0.50% | 1,340,000 |
| 2017-02-10 | 2017-02-08 | 0.737 | 1,910,886 | +360,633 | 0.51% | 1,407,600 |
| 2017-02-09 | 2017-02-07 | 0.758 | 1,550,253 | -449,620 | 0.41% | 1,175,050 |
| 2017-02-08 | 2017-02-06 | 0.641 | 1,999,873 | +28,101 | 0.53% | 1,281,000 |
| 2017-02-06 | 2017-02-02 | 0.598 | 1,971,772 | -4,684 | 0.53% | 1,178,800 |
| 2017-02-03 | 2017-02-01 | 0.587 | 1,976,456 | +74,937 | 0.53% | 1,160,500 |
| 2017-02-02 | 2017-01-27 | 0.609 | 1,901,519 | -46,835 | 0.51% | 1,157,100 |
| 2017-02-01 | 2017-01-25 | 0.619 | 1,948,354 | -18,735 | 0.52% | 1,206,400 |
| 2017-01-26 | 2017-01-24 | 0.619 | 1,967,089 | -4,683 | 0.53% | 1,218,000 |
| 2017-01-25 | 2017-01-23 | 0.630 | 1,971,772 | -37,469 | 0.53% | 1,241,950 |
| 2017-01-24 | 2017-01-20 | 0.641 | 2,009,241 | +88,988 | 0.54% | 1,287,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 1,920,253 | +4,683 | 0.51% | 1,230,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 1,915,570 | +18,735 | 0.51% | 1,206,550 |
| 2017-01-19 | 2017-01-17 | 0.705 | 1,896,835 | -285,697 | 0.51% | 1,336,500 |
| 2017-01-18 | 2017-01-16 | 0.694 | 2,182,532 | -665,063 | 0.58% | 1,514,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 2,847,595 | -1,405,063 | 0.76% | 2,644,800 |
| 2017-01-16 | 2017-01-12 | 0.971 | 4,252,658 | 1.13% | 4,131,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy