History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 590,000 | +0 | 0.07% | 21,240 |
| 2025-10-13 | 2025-10-09 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-10-10 | 2025-10-08 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-10-09 | 2025-10-06 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-10-08 | 2025-10-03 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-10-06 | 2025-10-02 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-10-03 | 2025-09-30 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-10-02 | 2025-09-29 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-09-30 | 2025-09-26 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-09-29 | 2025-09-25 | 0.036 | 590,000 | +0 | 0.07% | 21,240 |
| 2025-09-26 | 2025-09-24 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-09-25 | 2025-09-23 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-09-24 | 2025-09-22 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-09-23 | 2025-09-19 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-09-22 | 2025-09-18 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-09-19 | 2025-09-17 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-09-18 | 2025-09-16 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-09-17 | 2025-09-15 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-09-16 | 2025-09-12 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-09-15 | 2025-09-11 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-09-12 | 2025-09-10 | 0.035 | 590,000 | +0 | 0.07% | 20,650 |
| 2025-09-11 | 2025-09-09 | 0.035 | 590,000 | +0 | 0.07% | 20,650 |
| 2025-09-10 | 2025-09-08 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-09-09 | 2025-09-05 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-09-08 | 2025-09-04 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-09-05 | 2025-09-03 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-09-04 | 2025-09-02 | 0.037 | 590,000 | +0 | 0.07% | 21,830 |
| 2025-09-03 | 2025-09-01 | 0.035 | 590,000 | +0 | 0.07% | 20,650 |
| 2025-09-02 | 2025-08-29 | 0.034 | 590,000 | +0 | 0.07% | 20,060 |
| 2025-09-01 | 2025-08-28 | 0.038 | 590,000 | +0 | 0.07% | 22,420 |
| 2025-08-29 | 2025-08-27 | 0.039 | 590,000 | +0 | 0.07% | 23,010 |
| 2025-08-28 | 2025-08-26 | 0.040 | 590,000 | +0 | 0.07% | 23,600 |
| 2025-08-27 | 2025-08-25 | 0.039 | 590,000 | +0 | 0.07% | 23,010 |
| 2025-08-26 | 2025-08-22 | 0.040 | 590,000 | +0 | 0.07% | 23,600 |
| 2025-08-25 | 2025-08-21 | 0.036 | 590,000 | +0 | 0.07% | 21,240 |
| 2025-08-22 | 2025-08-20 | 0.034 | 590,000 | +0 | 0.07% | 20,060 |
| 2025-08-21 | 2025-08-19 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-08-20 | 2025-08-18 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2025-08-19 | 2025-08-15 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2025-08-18 | 2025-08-14 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2025-08-15 | 2025-08-13 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-08-14 | 2025-08-12 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-08-13 | 2025-08-11 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-08-12 | 2025-08-08 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-08-11 | 2025-08-07 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2025-08-08 | 2025-08-06 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2025-08-07 | 2025-08-05 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-08-06 | 2025-08-04 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-08-05 | 2025-08-01 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-08-04 | 2025-07-31 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-08-01 | 2025-07-30 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-07-31 | 2025-07-29 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2025-07-30 | 2025-07-28 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-07-29 | 2025-07-25 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-07-28 | 2025-07-24 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-07-25 | 2025-07-23 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2025-07-24 | 2025-07-22 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-07-23 | 2025-07-21 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-07-22 | 2025-07-18 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-07-21 | 2025-07-17 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-07-18 | 2025-07-16 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-07-17 | 2025-07-15 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-07-16 | 2025-07-14 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-07-15 | 2025-07-11 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-07-14 | 2025-07-10 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2025-07-11 | 2025-07-09 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-07-10 | 2025-07-08 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-07-09 | 2025-07-07 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-07-08 | 2025-07-04 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2025-07-07 | 2025-07-03 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-07-04 | 2025-07-02 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-07-03 | 2025-06-30 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-07-02 | 2025-06-27 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2025-06-30 | 2025-06-26 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-06-27 | 2025-06-25 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-06-26 | 2025-06-24 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-06-25 | 2025-06-23 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-06-24 | 2025-06-20 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-06-23 | 2025-06-19 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-06-20 | 2025-06-18 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-06-19 | 2025-06-17 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-06-18 | 2025-06-16 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2025-06-17 | 2025-06-13 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2025-06-16 | 2025-06-12 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-06-13 | 2025-06-11 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-06-12 | 2025-06-10 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-06-11 | 2025-06-09 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-06-10 | 2025-06-06 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-06-09 | 2025-06-05 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2025-06-06 | 2025-06-04 | 0.032 | 590,000 | +0 | 0.09% | 18,880 |
| 2025-06-05 | 2025-06-03 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-06-03 | 2025-05-30 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-06-02 | 2025-05-29 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-05-30 | 2025-05-28 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-05-29 | 2025-05-27 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-05-28 | 2025-05-26 | 0.028 | 590,000 | +0 | 0.09% | 16,520 |
| 2025-05-27 | 2025-05-23 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-26 | 2025-05-22 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-23 | 2025-05-21 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-22 | 2025-05-20 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-21 | 2025-05-19 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-20 | 2025-05-16 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-19 | 2025-05-15 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-16 | 2025-05-14 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-15 | 2025-05-13 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-05-14 | 2025-05-12 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-13 | 2025-05-09 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-12 | 2025-05-08 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-09 | 2025-05-07 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-08 | 2025-05-06 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-07 | 2025-05-02 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-06 | 2025-04-30 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-05-02 | 2025-04-29 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-30 | 2025-04-28 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-29 | 2025-04-25 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-28 | 2025-04-24 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-25 | 2025-04-23 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-24 | 2025-04-22 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-23 | 2025-04-17 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-22 | 2025-04-16 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-17 | 2025-04-15 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-04-16 | 2025-04-14 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-04-15 | 2025-04-11 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-04-14 | 2025-04-10 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-11 | 2025-04-09 | 0.029 | 590,000 | +0 | 0.09% | 17,110 |
| 2025-04-10 | 2025-04-08 | 0.030 | 590,000 | +0 | 0.09% | 17,700 |
| 2025-04-09 | 2025-04-07 | 0.031 | 590,000 | +0 | 0.09% | 18,290 |
| 2025-04-08 | 2025-04-03 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-04-07 | 2025-04-02 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-04-03 | 2025-04-01 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2025-04-02 | 2025-03-31 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2025-04-01 | 2025-03-28 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2025-03-31 | 2025-03-27 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2025-03-28 | 2025-03-26 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2025-03-27 | 2025-03-25 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-26 | 2025-03-24 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-25 | 2025-03-21 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-24 | 2025-03-20 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-21 | 2025-03-19 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2025-03-20 | 2025-03-18 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-19 | 2025-03-17 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-18 | 2025-03-14 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-17 | 2025-03-13 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-14 | 2025-03-12 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-13 | 2025-03-11 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-03-12 | 2025-03-10 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-03-11 | 2025-03-07 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-10 | 2025-03-06 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-03-07 | 2025-03-05 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-03-06 | 2025-03-04 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-03-05 | 2025-03-03 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-03-04 | 2025-02-28 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-03-03 | 2025-02-27 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-28 | 2025-02-26 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-27 | 2025-02-25 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-26 | 2025-02-24 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-25 | 2025-02-21 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-24 | 2025-02-20 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-21 | 2025-02-19 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-20 | 2025-02-18 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-19 | 2025-02-17 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-18 | 2025-02-14 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-02-17 | 2025-02-13 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-02-14 | 2025-02-12 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-02-13 | 2025-02-11 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-02-12 | 2025-02-10 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-02-11 | 2025-02-07 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-10 | 2025-02-06 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-02-07 | 2025-02-05 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-02-06 | 2025-02-04 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-02-05 | 2025-02-03 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-02-04 | 2025-01-28 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-02-03 | 2025-01-24 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-01-27 | 2025-01-23 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-01-24 | 2025-01-22 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-01-23 | 2025-01-21 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-01-22 | 2025-01-20 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-01-21 | 2025-01-17 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-01-20 | 2025-01-16 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-01-17 | 2025-01-15 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-01-16 | 2025-01-14 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-01-15 | 2025-01-13 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-01-14 | 2025-01-10 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-01-13 | 2025-01-09 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-01-10 | 2025-01-08 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-01-09 | 2025-01-07 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2025-01-08 | 2025-01-06 | 0.041 | 590,000 | +0 | 0.09% | 24,190 |
| 2025-01-07 | 2025-01-03 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-01-06 | 2025-01-02 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2025-01-03 | 2024-12-31 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2025-01-02 | 2024-12-27 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2024-12-30 | 2024-12-24 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-12-27 | 2024-12-20 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-12-23 | 2024-12-19 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-12-20 | 2024-12-18 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-12-19 | 2024-12-17 | 0.040 | 590,000 | +0 | 0.09% | 23,600 |
| 2024-12-18 | 2024-12-16 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-12-17 | 2024-12-13 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-12-16 | 2024-12-12 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-12-13 | 2024-12-11 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2024-12-12 | 2024-12-10 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2024-12-11 | 2024-12-09 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-12-10 | 2024-12-06 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-12-09 | 2024-12-05 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-12-06 | 2024-12-04 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-12-05 | 2024-12-03 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2024-12-04 | 2024-12-02 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-12-03 | 2024-11-29 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-12-02 | 2024-11-28 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-11-29 | 2024-11-27 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-11-28 | 2024-11-26 | 0.041 | 590,000 | +0 | 0.09% | 24,190 |
| 2024-11-27 | 2024-11-25 | 0.041 | 590,000 | +0 | 0.09% | 24,190 |
| 2024-11-26 | 2024-11-22 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2024-11-25 | 2024-11-21 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2024-11-22 | 2024-11-20 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-11-21 | 2024-11-19 | 0.041 | 590,000 | +0 | 0.09% | 24,190 |
| 2024-11-20 | 2024-11-18 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2024-11-19 | 2024-11-15 | 0.034 | 590,000 | +0 | 0.09% | 20,060 |
| 2024-11-18 | 2024-11-14 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2024-11-15 | 2024-11-13 | 0.033 | 590,000 | +0 | 0.09% | 19,470 |
| 2024-11-14 | 2024-11-12 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2024-11-13 | 2024-11-11 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2024-11-12 | 2024-11-08 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2024-11-11 | 2024-11-07 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2024-11-08 | 2024-11-06 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2024-11-07 | 2024-11-05 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2024-11-06 | 2024-11-04 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-11-05 | 2024-11-01 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-11-04 | 2024-10-31 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-11-01 | 2024-10-30 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2024-10-31 | 2024-10-29 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2024-10-30 | 2024-10-28 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2024-10-29 | 2024-10-25 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-28 | 2024-10-24 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-25 | 2024-10-23 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-24 | 2024-10-22 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-23 | 2024-10-21 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-22 | 2024-10-18 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-10-21 | 2024-10-17 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-18 | 2024-10-16 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-17 | 2024-10-15 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-16 | 2024-10-14 | 0.039 | 590,000 | +0 | 0.09% | 23,010 |
| 2024-10-15 | 2024-10-10 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-14 | 2024-10-09 | 0.038 | 590,000 | +0 | 0.09% | 22,420 |
| 2024-10-10 | 2024-10-08 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-10-09 | 2024-10-07 | 0.042 | 590,000 | +0 | 0.09% | 24,780 |
| 2024-10-08 | 2024-10-04 | 0.040 | 590,000 | +0 | 0.09% | 23,600 |
| 2024-10-07 | 2024-10-03 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2024-10-04 | 2024-10-02 | 0.035 | 590,000 | +0 | 0.09% | 20,650 |
| 2024-10-03 | 2024-09-30 | 0.036 | 590,000 | +0 | 0.09% | 21,240 |
| 2024-10-02 | 2024-09-27 | 0.037 | 590,000 | +0 | 0.09% | 21,830 |
| 2024-09-30 | 2024-09-26 | 0.035 | 590,000 | -80,000 | 0.09% | 20,650 |
| 2023-10-17 | 2023-10-13 | 0.066 | 670,000 | -295,000 | 0.10% | 44,220 |
| 2023-10-13 | 2023-10-11 | 0.072 | 965,000 | -575,000 | 0.14% | 69,480 |
| 2023-10-10 | 2023-10-06 | 0.070 | 1,540,000 | +20,000 | 0.23% | 107,800 |
| 2023-10-09 | 2023-10-05 | 0.071 | 1,520,000 | +20,000 | 0.22% | 107,920 |
| 2023-10-05 | 2023-10-03 | 0.066 | 1,500,000 | +60,000 | 0.22% | 99,000 |
| 2023-10-04 | 2023-09-29 | 0.070 | 1,440,000 | +90,000 | 0.21% | 100,800 |
| 2023-09-29 | 2023-09-27 | 0.068 | 1,350,000 | +400,000 | 0.20% | 91,800 |
| 2023-09-28 | 2023-09-26 | 0.066 | 950,000 | +110,000 | 0.14% | 62,700 |
| 2023-09-25 | 2023-09-21 | 0.067 | 840,000 | -460,000 | 0.12% | 56,280 |
| 2023-09-22 | 2023-09-20 | 0.070 | 1,300,000 | +225,000 | 0.19% | 91,000 |
| 2023-09-21 | 2023-09-19 | 0.064 | 1,075,000 | +405,000 | 0.16% | 68,800 |
| 2023-09-19 | 2023-09-15 | 0.069 | 670,000 | -830,000 | 0.10% | 46,230 |
| 2023-09-18 | 2023-09-14 | 0.070 | 1,500,000 | +150,000 | 0.22% | 105,000 |
| 2023-09-15 | 2023-09-13 | 0.072 | 1,350,000 | +680,000 | 0.20% | 97,200 |
| 2023-09-13 | 2023-09-11 | 0.073 | 670,000 | -700,000 | 0.10% | 48,910 |
| 2023-09-06 | 2023-09-04 | 0.074 | 1,370,000 | -500,000 | 0.20% | 101,380 |
| 2023-09-05 | 2023-08-31 | 0.069 | 1,870,000 | -280,000 | 0.27% | 129,030 |
| 2023-09-04 | 2023-08-30 | 0.071 | 2,150,000 | -20,000 | 0.32% | 152,650 |
| 2023-08-31 | 2023-08-29 | 0.073 | 2,170,000 | +315,000 | 0.32% | 158,410 |
| 2023-08-28 | 2023-08-24 | 0.085 | 1,855,000 | -70,000 | 0.27% | 157,675 |
| 2023-08-25 | 2023-08-23 | 0.085 | 1,925,000 | +615,000 | 0.28% | 163,625 |
| 2023-08-24 | 2023-08-22 | 0.083 | 1,310,000 | +70,000 | 0.19% | 108,730 |
| 2023-08-23 | 2023-08-21 | 0.085 | 1,240,000 | +230,000 | 0.18% | 105,400 |
| 2023-08-22 | 2023-08-18 | 0.091 | 1,010,000 | -475,000 | 0.15% | 91,910 |
| 2023-08-21 | 2023-08-17 | 0.087 | 1,485,000 | +815,000 | 0.22% | 129,195 |
| 2023-08-08 | 2023-08-04 | 0.118 | 670,000 | -2,200,000 | 0.10% | 79,060 |
| 2023-08-07 | 2023-08-03 | 0.116 | 2,870,000 | +295,000 | 0.42% | 332,920 |
| 2023-08-04 | 2023-08-02 | 0.116 | 2,575,000 | +135,000 | 0.38% | 298,700 |
| 2023-08-03 | 2023-08-01 | 0.114 | 2,440,000 | -240,000 | 0.36% | 278,160 |
| 2023-08-02 | 2023-07-31 | 0.117 | 2,680,000 | +130,000 | 0.39% | 313,560 |
| 2023-07-31 | 2023-07-27 | 0.120 | 2,550,000 | +75,000 | 0.37% | 306,000 |
| 2023-07-28 | 2023-07-26 | 0.117 | 2,475,000 | -750,000 | 0.36% | 289,575 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,225,000 | +1,375,000 | 0.47% | 380,550 |
| 2023-07-26 | 2023-07-24 | 0.112 | 1,850,000 | +735,000 | 0.27% | 207,200 |
| 2023-07-25 | 2023-07-21 | 0.120 | 1,115,000 | -255,000 | 0.16% | 133,800 |
| 2023-07-24 | 2023-07-20 | 0.118 | 1,370,000 | -540,000 | 0.20% | 161,660 |
| 2023-07-21 | 2023-07-19 | 0.119 | 1,910,000 | -160,000 | 0.28% | 227,290 |
| 2023-07-20 | 2023-07-18 | 0.120 | 2,070,000 | +585,000 | 0.30% | 248,400 |
| 2023-07-19 | 2023-07-14 | 0.130 | 1,485,000 | -1,760,000 | 0.22% | 193,050 |
| 2023-07-18 | 2023-07-13 | 0.132 | 3,245,000 | +1,575,000 | 0.48% | 428,340 |
| 2023-07-14 | 2023-07-12 | 0.125 | 1,670,000 | +65,000 | 0.25% | 208,750 |
| 2023-07-13 | 2023-07-11 | 0.126 | 1,605,000 | +20,000 | 0.24% | 202,230 |
| 2023-07-12 | 2023-07-10 | 0.127 | 1,585,000 | -1,050,000 | 0.23% | 201,295 |
| 2023-07-07 | 2023-07-05 | 0.133 | 2,635,000 | +545,000 | 0.39% | 350,455 |
| 2023-07-06 | 2023-07-04 | 0.136 | 2,090,000 | -1,880,000 | 0.31% | 284,240 |
| 2023-07-05 | 2023-07-03 | 0.135 | 3,970,000 | +1,585,000 | 0.58% | 535,950 |
| 2023-07-03 | 2023-06-29 | 0.122 | 2,385,000 | -895,000 | 0.35% | 290,970 |
| 2023-06-29 | 2023-06-27 | 0.129 | 3,280,000 | +65,000 | 0.48% | 423,120 |
| 2023-06-28 | 2023-06-26 | 0.126 | 3,215,000 | +20,000 | 0.47% | 405,090 |
| 2023-06-27 | 2023-06-23 | 0.123 | 3,195,000 | +235,000 | 0.47% | 392,985 |
| 2023-06-26 | 2023-06-21 | 0.131 | 2,960,000 | +5,000 | 0.43% | 387,760 |
| 2023-06-23 | 2023-06-20 | 0.133 | 2,955,000 | -90,000 | 0.43% | 393,015 |
| 2023-06-21 | 2023-06-19 | 0.131 | 3,045,000 | +1,480,000 | 0.45% | 398,895 |
| 2023-06-20 | 2023-06-16 | 0.129 | 1,565,000 | -300,000 | 0.23% | 201,885 |
| 2023-06-19 | 2023-06-15 | 0.137 | 1,865,000 | -40,000 | 0.27% | 255,505 |
| 2023-06-16 | 2023-06-14 | 0.126 | 1,905,000 | +10,000 | 0.28% | 240,030 |
| 2023-06-15 | 2023-06-13 | 0.126 | 1,895,000 | +5,000 | 0.28% | 238,770 |
| 2023-06-13 | 2023-06-09 | 0.125 | 1,890,000 | +145,000 | 0.28% | 236,250 |
| 2023-06-12 | 2023-06-08 | 0.124 | 1,745,000 | +100,000 | 0.26% | 216,380 |
| 2023-06-09 | 2023-06-07 | 0.126 | 1,645,000 | +175,000 | 0.24% | 207,270 |
| 2023-06-08 | 2023-06-06 | 0.124 | 1,470,000 | +10,000 | 0.22% | 182,280 |
| 2023-06-07 | 2023-06-05 | 0.124 | 1,460,000 | +60,000 | 0.21% | 181,040 |
| 2023-06-05 | 2023-06-01 | 0.121 | 1,400,000 | -60,000 | 0.21% | 169,400 |
| 2023-06-01 | 2023-05-30 | 0.125 | 1,460,000 | +485,000 | 0.26% | 182,500 |
| 2023-05-31 | 2023-05-29 | 0.120 | 975,000 | +165,000 | 0.17% | 117,000 |
| 2023-05-30 | 2023-05-25 | 0.123 | 810,000 | +140,000 | 0.14% | 99,630 |
| 2023-05-24 | 2023-05-22 | 0.128 | 670,000 | -680,000 | 0.12% | 85,760 |
| 2023-05-16 | 2023-05-12 | 0.130 | 1,350,000 | -330,000 | 0.24% | 175,500 |
| 2023-05-15 | 2023-05-11 | 0.130 | 1,680,000 | -320,000 | 0.30% | 218,400 |
| 2023-05-12 | 2023-05-10 | 0.140 | 2,000,000 | +255,000 | 0.35% | 280,000 |
| 2023-05-11 | 2023-05-09 | 0.133 | 1,745,000 | +160,000 | 0.31% | 232,085 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,585,000 | +600,000 | 0.28% | 221,900 |
| 2023-05-09 | 2023-05-05 | 0.129 | 985,000 | -285,000 | 0.17% | 127,065 |
| 2023-05-03 | 2023-04-28 | 0.129 | 1,270,000 | +85,000 | 0.22% | 163,830 |
| 2023-05-02 | 2023-04-27 | 0.130 | 1,185,000 | +125,000 | 0.21% | 154,050 |
| 2023-04-27 | 2023-04-25 | 0.128 | 1,060,000 | -100,000 | 0.19% | 135,680 |
| 2023-04-26 | 2023-04-24 | 0.130 | 1,160,000 | -15,000 | 0.20% | 150,800 |
| 2023-04-25 | 2023-04-21 | 0.131 | 1,175,000 | +180,000 | 0.21% | 153,925 |
| 2023-04-24 | 2023-04-20 | 0.128 | 995,000 | -10,000 | 0.18% | 127,360 |
| 2023-04-21 | 2023-04-19 | 0.131 | 1,005,000 | +305,000 | 0.18% | 131,655 |
| 2023-04-20 | 2023-04-18 | 0.132 | 700,000 | +20,000 | 0.12% | 92,400 |
| 2023-04-19 | 2023-04-17 | 0.131 | 680,000 | +10,000 | 0.12% | 89,080 |
| 2023-04-18 | 2023-04-14 | 0.137 | 670,000 | -230,000 | 0.12% | 91,790 |
| 2023-04-13 | 2023-04-11 | 0.134 | 900,000 | -560,000 | 0.16% | 120,600 |
| 2023-04-12 | 2023-04-06 | 0.134 | 1,460,000 | +100,000 | 0.26% | 195,640 |
| 2023-04-06 | 2023-04-03 | 0.132 | 1,360,000 | -30,000 | 0.24% | 179,520 |
| 2023-04-04 | 2023-03-31 | 0.133 | 1,390,000 | +10,000 | 0.24% | 184,870 |
| 2023-04-03 | 2023-03-30 | 0.134 | 1,380,000 | +10,000 | 0.24% | 184,920 |
| 2023-03-31 | 2023-03-29 | 0.136 | 1,370,000 | +295,000 | 0.24% | 186,320 |
| 2023-03-30 | 2023-03-28 | 0.135 | 1,075,000 | +25,000 | 0.19% | 145,125 |
| 2023-03-29 | 2023-03-27 | 0.135 | 1,050,000 | +20,000 | 0.18% | 141,750 |
| 2023-03-28 | 2023-03-24 | 0.135 | 1,030,000 | -110,000 | 0.18% | 139,050 |
| 2023-03-27 | 2023-03-23 | 0.134 | 1,140,000 | +470,000 | 0.20% | 152,760 |
| 2023-03-24 | 2023-03-22 | 0.137 | 670,000 | -195,000 | 0.12% | 91,790 |
| 2023-03-22 | 2023-03-20 | 0.134 | 865,000 | +195,000 | 0.15% | 115,910 |
| 2023-03-20 | 2023-03-16 | 0.141 | 670,000 | -495,000 | 0.12% | 94,470 |
| 2023-03-17 | 2023-03-15 | 0.138 | 1,165,000 | +240,000 | 0.21% | 160,770 |
| 2023-03-16 | 2023-03-14 | 0.141 | 925,000 | +255,000 | 0.16% | 130,425 |
| 2023-03-07 | 2023-03-03 | 0.140 | 670,000 | -335,000 | 0.12% | 93,800 |
| 2023-03-06 | 2023-03-02 | 0.146 | 1,005,000 | -1,670,000 | 0.18% | 146,730 |
| 2023-03-03 | 2023-03-01 | 0.153 | 2,675,000 | +1,855,000 | 0.47% | 409,275 |
| 2023-03-02 | 2023-02-28 | 0.152 | 820,000 | +150,000 | 0.14% | 124,640 |
| 2023-01-16 | 2023-01-12 | 0.144 | 670,000 | -1,445,000 | 0.12% | 96,480 |
| 2023-01-13 | 2023-01-11 | 0.159 | 2,115,000 | +745,000 | 0.37% | 336,285 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,370,000 | +700,000 | 0.24% | 226,050 |
| 2022-12-30 | 2022-12-28 | 0.162 | 670,000 | -40,000 | 0.12% | 108,540 |
| 2022-12-29 | 2022-12-23 | 0.164 | 710,000 | +40,000 | 0.12% | 116,440 |
| 2022-12-21 | 2022-12-19 | 0.158 | 670,000 | -25,000 | 0.12% | 105,860 |
| 2022-12-19 | 2022-12-15 | 0.151 | 695,000 | -2,280,000 | 0.12% | 104,945 |
| 2022-12-16 | 2022-12-14 | 0.183 | 2,975,000 | +535,000 | 0.52% | 544,425 |
| 2022-12-15 | 2022-12-13 | 0.182 | 2,440,000 | -815,000 | 0.43% | 444,080 |
| 2022-12-14 | 2022-12-12 | 0.178 | 3,255,000 | +715,000 | 0.57% | 579,390 |
| 2022-12-13 | 2022-12-09 | 0.179 | 2,540,000 | -1,395,000 | 0.45% | 454,660 |
| 2022-12-12 | 2022-12-08 | 0.180 | 3,935,000 | +625,000 | 0.69% | 708,300 |
| 2022-12-09 | 2022-12-07 | 0.170 | 3,310,000 | +1,840,000 | 0.58% | 562,700 |
| 2022-12-05 | 2022-12-01 | 0.146 | 1,470,000 | +70,000 | 0.26% | 214,620 |
| 2022-12-02 | 2022-11-30 | 0.151 | 1,400,000 | -740,000 | 0.25% | 211,400 |
| 2022-12-01 | 2022-11-29 | 0.152 | 2,140,000 | -90,000 | 0.38% | 325,280 |
| 2022-11-30 | 2022-11-28 | 0.150 | 2,230,000 | +40,000 | 0.39% | 334,500 |
| 2022-11-29 | 2022-11-25 | 0.152 | 2,190,000 | +490,000 | 0.39% | 332,880 |
| 2022-11-28 | 2022-11-24 | 0.151 | 1,700,000 | +195,000 | 0.30% | 256,700 |
| 2022-11-25 | 2022-11-23 | 0.158 | 1,505,000 | +90,000 | 0.26% | 237,790 |
| 2022-11-24 | 2022-11-22 | 0.160 | 1,415,000 | +235,000 | 0.25% | 226,400 |
| 2022-11-22 | 2022-11-18 | 0.163 | 1,180,000 | +130,000 | 0.21% | 192,340 |
| 2022-11-21 | 2022-11-17 | 0.163 | 1,050,000 | -40,000 | 0.18% | 171,150 |
| 2022-11-18 | 2022-11-16 | 0.156 | 1,090,000 | -180,000 | 0.19% | 170,040 |
| 2022-11-17 | 2022-11-15 | 0.158 | 1,270,000 | +690,000 | 0.22% | 200,660 |
| 2022-11-16 | 2022-11-14 | 0.152 | 580,000 | -230,000 | 0.10% | 88,160 |
| 2022-11-15 | 2022-11-11 | 0.154 | 810,000 | +720,000 | 0.14% | 124,740 |
| 2022-11-09 | 2022-11-07 | 0.152 | 90,000 | -630,000 | 0.02% | 13,680 |
| 2022-11-08 | 2022-11-04 | 0.148 | 720,000 | -80,000 | 0.15% | 106,560 |
| 2022-11-04 | 2022-11-02 | 0.150 | 800,000 | +185,000 | 0.17% | 120,000 |
| 2022-11-03 | 2022-11-01 | 0.152 | 615,000 | +95,000 | 0.13% | 93,480 |
| 2022-11-02 | 2022-10-31 | 0.155 | 520,000 | -30,000 | 0.11% | 80,600 |
| 2022-11-01 | 2022-10-28 | 0.150 | 550,000 | -180,000 | 0.11% | 82,500 |
| 2022-10-31 | 2022-10-27 | 0.158 | 730,000 | +640,000 | 0.15% | 115,340 |
| 2022-10-28 | 2022-10-26 | 0.158 | 90,000 | -1,055,000 | 0.02% | 14,220 |
| 2022-10-27 | 2022-10-25 | 0.170 | 1,145,000 | -65,000 | 0.24% | 194,650 |
| 2022-10-26 | 2022-10-24 | 0.142 | 1,210,000 | +155,000 | 0.25% | 171,820 |
| 2022-10-24 | 2022-10-20 | 0.160 | 1,055,000 | +460,000 | 0.22% | 168,800 |
| 2022-10-21 | 2022-10-19 | 0.155 | 595,000 | -435,000 | 0.12% | 92,225 |
| 2022-10-20 | 2022-10-18 | 0.153 | 1,030,000 | -295,000 | 0.21% | 157,590 |
| 2022-10-19 | 2022-10-17 | 0.163 | 1,325,000 | +970,000 | 0.28% | 215,975 |
| 2022-10-17 | 2022-10-13 | 0.159 | 355,000 | +140,000 | 0.07% | 56,445 |
| 2022-10-14 | 2022-10-12 | 0.157 | 215,000 | +125,000 | 0.04% | 33,755 |
| 2022-10-13 | 2022-10-11 | 0.155 | 90,000 | -540,000 | 0.02% | 13,950 |
| 2022-10-12 | 2022-10-10 | 0.158 | 630,000 | +540,000 | 0.13% | 99,540 |
| 2022-10-10 | 2022-10-06 | 0.170 | 90,000 | -60,000 | 0.02% | 15,300 |
| 2022-09-28 | 2022-09-26 | 0.177 | 150,000 | +60,000 | 0.03% | 26,550 |
| 2022-09-27 | 2022-09-23 | 0.187 | 90,000 | -795,000 | 0.02% | 16,830 |
| 2022-09-26 | 2022-09-22 | 0.165 | 885,000 | -285,000 | 0.18% | 146,025 |
| 2022-09-23 | 2022-09-21 | 0.170 | 1,170,000 | +645,000 | 0.24% | 198,900 |
| 2022-09-22 | 2022-09-20 | 0.168 | 525,000 | +435,000 | 0.11% | 88,200 |
| 2022-09-21 | 2022-09-19 | 0.155 | 90,000 | -465,000 | 0.02% | 13,950 |
| 2022-09-20 | 2022-09-16 | 0.158 | 555,000 | +465,000 | 0.12% | 87,690 |
| 2022-09-08 | 2022-09-06 | 0.170 | 90,000 | -20,000 | 0.02% | 15,300 |
| 2022-09-07 | 2022-09-05 | 0.166 | 110,000 | +20,000 | 0.02% | 18,260 |
| 2022-08-31 | 2022-08-29 | 0.395 | 90,000 | -975,000 | 0.02% | 35,550 |
| 2022-08-30 | 2022-08-26 | 0.385 | 1,065,000 | -530,000 | 0.22% | 410,025 |
| 2022-08-29 | 2022-08-25 | 0.325 | 1,595,000 | -40,000 | 0.33% | 518,375 |
| 2022-08-26 | 2022-08-24 | 0.335 | 1,635,000 | -10,000 | 0.34% | 547,725 |
| 2022-08-25 | 2022-08-23 | 0.340 | 1,645,000 | +95,000 | 0.34% | 559,300 |
| 2022-08-24 | 2022-08-22 | 0.340 | 1,550,000 | +40,000 | 0.32% | 527,000 |
| 2022-08-22 | 2022-08-18 | 0.345 | 1,510,000 | +30,000 | 0.31% | 520,950 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,480,000 | +15,000 | 0.31% | 503,200 |
| 2022-08-12 | 2022-08-10 | 0.365 | 1,465,000 | -50,000 | 0.31% | 534,725 |
| 2022-08-11 | 2022-08-09 | 0.370 | 1,515,000 | -1,310,000 | 0.32% | 560,550 |
| 2022-08-10 | 2022-08-08 | 0.445 | 2,825,000 | +1,100,000 | 0.59% | 1,257,125 |
| 2022-08-08 | 2022-08-04 | 0.440 | 1,725,000 | -200,000 | 0.36% | 759,000 |
| 2022-08-04 | 2022-08-02 | 0.445 | 1,925,000 | -670,000 | 0.40% | 856,625 |
| 2022-08-03 | 2022-08-01 | 0.450 | 2,595,000 | -140,000 | 0.54% | 1,167,750 |
| 2022-08-02 | 2022-07-29 | 0.465 | 2,735,000 | -30,000 | 0.57% | 1,271,775 |
| 2022-08-01 | 2022-07-28 | 0.445 | 2,765,000 | -300,000 | 0.58% | 1,230,425 |
| 2022-07-22 | 2022-07-20 | 0.400 | 3,065,000 | +430,000 | 0.64% | 1,226,000 |
| 2022-07-21 | 2022-07-19 | 0.410 | 2,635,000 | +550,000 | 0.55% | 1,080,350 |
| 2022-07-20 | 2022-07-18 | 0.435 | 2,085,000 | +20,000 | 0.43% | 906,975 |
| 2022-07-19 | 2022-07-15 | 0.420 | 2,065,000 | +320,000 | 0.43% | 867,300 |
| 2022-07-15 | 2022-07-13 | 0.445 | 1,745,000 | -70,000 | 0.36% | 776,525 |
| 2022-07-14 | 2022-07-12 | 0.455 | 1,815,000 | -110,000 | 0.38% | 825,825 |
| 2022-07-13 | 2022-07-11 | 0.460 | 1,925,000 | -140,000 | 0.40% | 885,500 |
| 2022-07-12 | 2022-07-08 | 0.455 | 2,065,000 | +1,000,000 | 0.43% | 939,575 |
| 2022-05-18 | 2022-05-16 | 0.455 | 1,065,000 | -50,000 | 0.27% | 484,575 |
| 2022-05-13 | 2022-05-11 | 0.430 | 1,115,000 | +50,000 | 0.28% | 479,450 |
| 2022-04-21 | 2022-04-19 | 0.345 | 1,065,000 | +975,000 | 0.27% | 367,425 |
| 2021-07-23 | 2021-07-21 | 0.330 | 90,000 | -15,000 | 0.02% | 29,700 |
| 2021-03-04 | 2021-03-02 | 0.480 | 105,000 | +30,000 | 0.03% | 50,400 |
| 2021-01-08 | 2021-01-06 | 0.260 | 75,000 | +75,000 | 0.02% | 19,500 |
| 2020-10-27 | 2020-10-22 | 2.590 | 0 | -370,000 | ||
| 2020-10-20 | 2020-10-16 | 2.680 | 370,000 | +200,000 | 0.09% | 991,600 |
| 2020-10-09 | 2020-10-07 | 2.690 | 170,000 | +170,000 | 0.04% | 457,300 |
| 2017-10-03 | 2017-09-28 | 0.800 | 0 | -5,000 | ||
| 2017-09-01 | 2017-08-30 | 0.854 | 5,000 | +316 | 0.00% | 4,270 |
| 2017-04-11 | 2017-04-07 | 1.025 | 4,684 | -28,101 | 0.00% | 4,800 |
| 2017-01-20 | 2017-01-18 | 0.630 | 32,785 | -187,342 | 0.01% | 20,650 |
| 2017-01-19 | 2017-01-17 | 0.705 | 220,127 | +93,671 | 0.06% | 155,100 |
| 2017-01-18 | 2017-01-16 | 0.694 | 126,456 | -117,088 | 0.03% | 87,750 |
| 2017-01-17 | 2017-01-13 | 0.929 | 243,544 | +93,671 | 0.06% | 226,200 |
| 2017-01-16 | 2017-01-12 | 0.971 | 149,873 | 0.04% | 145,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy