History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 38,570,000 | +0 | 4.72% | 1,388,520 |
| 2025-10-13 | 2025-10-09 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-10-10 | 2025-10-08 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-10-09 | 2025-10-06 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-10-08 | 2025-10-03 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-10-06 | 2025-10-02 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-10-03 | 2025-09-30 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-10-02 | 2025-09-29 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-09-30 | 2025-09-26 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-09-29 | 2025-09-25 | 0.036 | 38,570,000 | +0 | 4.72% | 1,388,520 |
| 2025-09-26 | 2025-09-24 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-09-25 | 2025-09-23 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-09-24 | 2025-09-22 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-09-23 | 2025-09-19 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-09-22 | 2025-09-18 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-09-19 | 2025-09-17 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-09-18 | 2025-09-16 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-09-17 | 2025-09-15 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-09-16 | 2025-09-12 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-09-15 | 2025-09-11 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-09-12 | 2025-09-10 | 0.035 | 38,570,000 | +0 | 4.72% | 1,349,950 |
| 2025-09-11 | 2025-09-09 | 0.035 | 38,570,000 | +0 | 4.72% | 1,349,950 |
| 2025-09-10 | 2025-09-08 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-09-09 | 2025-09-05 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-09-08 | 2025-09-04 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-09-05 | 2025-09-03 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-09-04 | 2025-09-02 | 0.037 | 38,570,000 | +0 | 4.72% | 1,427,090 |
| 2025-09-03 | 2025-09-01 | 0.035 | 38,570,000 | +0 | 4.72% | 1,349,950 |
| 2025-09-02 | 2025-08-29 | 0.034 | 38,570,000 | +0 | 4.72% | 1,311,380 |
| 2025-09-01 | 2025-08-28 | 0.038 | 38,570,000 | +0 | 4.72% | 1,465,660 |
| 2025-08-29 | 2025-08-27 | 0.039 | 38,570,000 | +0 | 4.72% | 1,504,230 |
| 2025-08-28 | 2025-08-26 | 0.040 | 38,570,000 | +0 | 4.72% | 1,542,800 |
| 2025-08-27 | 2025-08-25 | 0.039 | 38,570,000 | +0 | 4.72% | 1,504,230 |
| 2025-08-26 | 2025-08-22 | 0.040 | 38,570,000 | +0 | 4.72% | 1,542,800 |
| 2025-08-25 | 2025-08-21 | 0.036 | 38,570,000 | +0 | 4.72% | 1,388,520 |
| 2025-08-22 | 2025-08-20 | 0.034 | 38,570,000 | +0 | 4.72% | 1,311,380 |
| 2025-08-21 | 2025-08-19 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-08-20 | 2025-08-18 | 0.036 | 38,570,000 | +0 | 5.67% | 1,388,520 |
| 2025-08-19 | 2025-08-15 | 0.036 | 38,570,000 | +0 | 5.67% | 1,388,520 |
| 2025-08-18 | 2025-08-14 | 0.033 | 38,570,000 | +0 | 5.67% | 1,272,810 |
| 2025-08-15 | 2025-08-13 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-08-14 | 2025-08-12 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-08-13 | 2025-08-11 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-08-12 | 2025-08-08 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-08-11 | 2025-08-07 | 0.033 | 38,570,000 | +0 | 5.67% | 1,272,810 |
| 2025-08-08 | 2025-08-06 | 0.036 | 38,570,000 | +0 | 5.67% | 1,388,520 |
| 2025-08-07 | 2025-08-05 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-08-06 | 2025-08-04 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-08-05 | 2025-08-01 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-08-04 | 2025-07-31 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-08-01 | 2025-07-30 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-07-31 | 2025-07-29 | 0.033 | 38,570,000 | +0 | 5.67% | 1,272,810 |
| 2025-07-30 | 2025-07-28 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-07-29 | 2025-07-25 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-07-28 | 2025-07-24 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-07-25 | 2025-07-23 | 0.033 | 38,570,000 | +0 | 5.67% | 1,272,810 |
| 2025-07-24 | 2025-07-22 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-07-23 | 2025-07-21 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-07-22 | 2025-07-18 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-07-21 | 2025-07-17 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-07-18 | 2025-07-16 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-07-17 | 2025-07-15 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-07-16 | 2025-07-14 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-07-15 | 2025-07-11 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-07-14 | 2025-07-10 | 0.033 | 38,570,000 | +0 | 5.67% | 1,272,810 |
| 2025-07-11 | 2025-07-09 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-07-10 | 2025-07-08 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-07-09 | 2025-07-07 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-07-08 | 2025-07-04 | 0.036 | 38,570,000 | +0 | 5.67% | 1,388,520 |
| 2025-07-07 | 2025-07-03 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-07-04 | 2025-07-02 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-07-03 | 2025-06-30 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-07-02 | 2025-06-27 | 0.033 | 38,570,000 | +0 | 5.67% | 1,272,810 |
| 2025-06-30 | 2025-06-26 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-06-27 | 2025-06-25 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-06-26 | 2025-06-24 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-06-25 | 2025-06-23 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-06-24 | 2025-06-20 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-06-23 | 2025-06-19 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-06-20 | 2025-06-18 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-06-19 | 2025-06-17 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-06-18 | 2025-06-16 | 0.036 | 38,570,000 | +0 | 5.67% | 1,388,520 |
| 2025-06-17 | 2025-06-13 | 0.033 | 38,570,000 | +0 | 5.67% | 1,272,810 |
| 2025-06-16 | 2025-06-12 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-06-13 | 2025-06-11 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-06-12 | 2025-06-10 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-06-11 | 2025-06-09 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-06-10 | 2025-06-06 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-06-09 | 2025-06-05 | 0.033 | 38,570,000 | +0 | 5.67% | 1,272,810 |
| 2025-06-06 | 2025-06-04 | 0.032 | 38,570,000 | +0 | 5.67% | 1,234,240 |
| 2025-06-05 | 2025-06-03 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-06-04 | 2025-06-02 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-06-03 | 2025-05-30 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-06-02 | 2025-05-29 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-05-30 | 2025-05-28 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-05-29 | 2025-05-27 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-05-28 | 2025-05-26 | 0.028 | 38,570,000 | +0 | 5.67% | 1,079,960 |
| 2025-05-27 | 2025-05-23 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-26 | 2025-05-22 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-23 | 2025-05-21 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-22 | 2025-05-20 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-21 | 2025-05-19 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-20 | 2025-05-16 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-19 | 2025-05-15 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-16 | 2025-05-14 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-15 | 2025-05-13 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-05-14 | 2025-05-12 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-13 | 2025-05-09 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-12 | 2025-05-08 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-09 | 2025-05-07 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-08 | 2025-05-06 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-07 | 2025-05-02 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-06 | 2025-04-30 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-05-02 | 2025-04-29 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-30 | 2025-04-28 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-29 | 2025-04-25 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-28 | 2025-04-24 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-25 | 2025-04-23 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-24 | 2025-04-22 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-23 | 2025-04-17 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-22 | 2025-04-16 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-17 | 2025-04-15 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-04-16 | 2025-04-14 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-04-15 | 2025-04-11 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-04-14 | 2025-04-10 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-11 | 2025-04-09 | 0.029 | 38,570,000 | +0 | 5.67% | 1,118,530 |
| 2025-04-10 | 2025-04-08 | 0.030 | 38,570,000 | +0 | 5.67% | 1,157,100 |
| 2025-04-09 | 2025-04-07 | 0.031 | 38,570,000 | +0 | 5.67% | 1,195,670 |
| 2025-04-08 | 2025-04-03 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-04-07 | 2025-04-02 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-04-03 | 2025-04-01 | 0.034 | 38,570,000 | +0 | 5.67% | 1,311,380 |
| 2025-04-02 | 2025-03-31 | 0.033 | 38,570,000 | +0 | 5.67% | 1,272,810 |
| 2025-04-01 | 2025-03-28 | 0.035 | 38,570,000 | +0 | 5.67% | 1,349,950 |
| 2025-03-31 | 2025-03-27 | 0.036 | 38,570,000 | +0 | 5.67% | 1,388,520 |
| 2025-03-28 | 2025-03-26 | 0.036 | 38,570,000 | +0 | 5.67% | 1,388,520 |
| 2025-03-27 | 2025-03-25 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-26 | 2025-03-24 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-25 | 2025-03-21 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-24 | 2025-03-20 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-21 | 2025-03-19 | 0.036 | 38,570,000 | +0 | 5.67% | 1,388,520 |
| 2025-03-20 | 2025-03-18 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-19 | 2025-03-17 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-18 | 2025-03-14 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-17 | 2025-03-13 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-14 | 2025-03-12 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-13 | 2025-03-11 | 0.038 | 38,570,000 | +0 | 5.67% | 1,465,660 |
| 2025-03-12 | 2025-03-10 | 0.038 | 38,570,000 | +0 | 5.67% | 1,465,660 |
| 2025-03-11 | 2025-03-07 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-10 | 2025-03-06 | 0.038 | 38,570,000 | +0 | 5.67% | 1,465,660 |
| 2025-03-07 | 2025-03-05 | 0.038 | 38,570,000 | +0 | 5.67% | 1,465,660 |
| 2025-03-06 | 2025-03-04 | 0.038 | 38,570,000 | +0 | 5.67% | 1,465,660 |
| 2025-03-05 | 2025-03-03 | 0.038 | 38,570,000 | +0 | 5.67% | 1,465,660 |
| 2025-03-04 | 2025-02-28 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-03-03 | 2025-02-27 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-02-28 | 2025-02-26 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-02-27 | 2025-02-25 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-02-26 | 2025-02-24 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-02-25 | 2025-02-21 | 0.037 | 38,570,000 | +0 | 5.67% | 1,427,090 |
| 2025-02-24 | 2025-02-20 | 0.037 | 38,570,000 | -100,000 | 5.67% | 1,427,090 |
| 2024-04-18 | 2024-04-16 | 0.052 | 38,670,000 | -7,480,000 | 5.68% | 2,010,840 |
| 2024-04-09 | 2024-04-05 | 0.047 | 46,150,000 | -6,785,000 | 6.78% | 2,169,050 |
| 2024-03-28 | 2024-03-26 | 0.049 | 52,935,000 | +4,500,000 | 7.78% | 2,593,815 |
| 2024-03-18 | 2024-03-14 | 0.050 | 48,435,000 | +37,500,000 | 7.12% | 2,421,750 |
| 2024-03-13 | 2024-03-11 | 0.054 | 10,935,000 | -100,000 | 1.61% | 590,490 |
| 2024-02-05 | 2024-02-01 | 0.051 | 11,035,000 | +5,000 | 1.62% | 562,785 |
| 2024-01-29 | 2024-01-25 | 0.054 | 11,030,000 | +5,000 | 1.62% | 595,620 |
| 2024-01-12 | 2024-01-10 | 0.071 | 11,025,000 | -3,500,000 | 1.62% | 782,775 |
| 2024-01-10 | 2024-01-08 | 0.073 | 14,525,000 | -2,195,000 | 2.13% | 1,060,325 |
| 2024-01-09 | 2024-01-05 | 0.075 | 16,720,000 | -5,000 | 2.46% | 1,254,000 |
| 2023-12-29 | 2023-12-27 | 0.076 | 16,725,000 | +1,455,000 | 2.46% | 1,271,100 |
| 2023-12-11 | 2023-12-07 | 0.082 | 15,270,000 | +10,000,000 | 2.24% | 1,252,140 |
| 2023-12-08 | 2023-12-06 | 0.079 | 5,270,000 | -2,050,000 | 0.77% | 416,330 |
| 2023-12-07 | 2023-12-05 | 0.077 | 7,320,000 | +160,000 | 1.08% | 563,640 |
| 2023-12-06 | 2023-12-04 | 0.076 | 7,160,000 | -8,060,000 | 1.05% | 544,160 |
| 2023-12-05 | 2023-12-01 | 0.063 | 15,220,000 | -7,000,000 | 2.24% | 958,860 |
| 2023-11-14 | 2023-11-10 | 0.076 | 22,220,000 | +20,950,000 | 3.26% | 1,688,720 |
| 2023-11-09 | 2023-11-07 | 0.057 | 1,270,000 | -1,820,000 | 0.19% | 72,390 |
| 2023-10-30 | 2023-10-26 | 0.062 | 3,090,000 | -100,000 | 0.45% | 191,580 |
| 2023-10-06 | 2023-10-04 | 0.071 | 3,190,000 | +100,000 | 0.47% | 226,490 |
| 2023-10-05 | 2023-10-03 | 0.066 | 3,090,000 | +1,000,000 | 0.45% | 203,940 |
| 2023-08-25 | 2023-08-23 | 0.085 | 2,090,000 | +100,000 | 0.31% | 177,650 |
| 2023-08-24 | 2023-08-22 | 0.083 | 1,990,000 | -190,000 | 0.29% | 165,170 |
| 2023-08-15 | 2023-08-11 | 0.116 | 2,180,000 | -110,000 | 0.32% | 252,880 |
| 2023-08-14 | 2023-08-10 | 0.113 | 2,290,000 | +110,000 | 0.34% | 258,770 |
| 2023-08-08 | 2023-08-04 | 0.118 | 2,180,000 | -10,000 | 0.32% | 257,240 |
| 2023-08-03 | 2023-08-01 | 0.114 | 2,190,000 | +10,000 | 0.32% | 249,660 |
| 2023-08-01 | 2023-07-28 | 0.121 | 2,180,000 | -10,000 | 0.32% | 263,780 |
| 2023-07-31 | 2023-07-27 | 0.120 | 2,190,000 | +10,000 | 0.32% | 262,800 |
| 2023-07-28 | 2023-07-26 | 0.117 | 2,180,000 | -10,000 | 0.32% | 255,060 |
| 2023-07-27 | 2023-07-25 | 0.118 | 2,190,000 | -6,990,000 | 0.32% | 258,420 |
| 2023-07-20 | 2023-07-18 | 0.120 | 9,180,000 | -130,000 | 1.35% | 1,101,600 |
| 2023-07-19 | 2023-07-14 | 0.130 | 9,310,000 | +420,000 | 1.37% | 1,210,300 |
| 2023-07-18 | 2023-07-13 | 0.132 | 8,890,000 | +90,000 | 1.31% | 1,173,480 |
| 2023-07-14 | 2023-07-12 | 0.125 | 8,800,000 | +10,000 | 1.29% | 1,100,000 |
| 2023-07-13 | 2023-07-11 | 0.126 | 8,790,000 | -10,000 | 1.29% | 1,107,540 |
| 2023-07-12 | 2023-07-10 | 0.127 | 8,800,000 | +10,000 | 1.29% | 1,117,600 |
| 2023-07-10 | 2023-07-06 | 0.129 | 8,790,000 | +7,820,000 | 1.29% | 1,133,910 |
| 2023-06-21 | 2023-06-19 | 0.131 | 970,000 | +20,000 | 0.14% | 127,070 |
| 2023-05-11 | 2023-05-09 | 0.133 | 950,000 | -10,000 | 0.17% | 126,350 |
| 2023-03-06 | 2023-03-02 | 0.146 | 960,000 | -100,000 | 0.17% | 140,160 |
| 2023-03-03 | 2023-03-01 | 0.153 | 1,060,000 | +100,000 | 0.19% | 162,180 |
| 2023-02-08 | 2023-02-06 | 0.153 | 960,000 | -10,000 | 0.17% | 146,880 |
| 2023-02-07 | 2023-02-03 | 0.149 | 970,000 | +10,000 | 0.17% | 144,530 |
| 2023-01-11 | 2023-01-09 | 0.162 | 960,000 | -500,000 | 0.17% | 155,520 |
| 2023-01-06 | 2023-01-04 | 0.157 | 1,460,000 | -270,000 | 0.26% | 229,220 |
| 2022-12-30 | 2022-12-28 | 0.162 | 1,730,000 | +100,000 | 0.30% | 280,260 |
| 2022-12-29 | 2022-12-23 | 0.164 | 1,630,000 | +200,000 | 0.29% | 267,320 |
| 2022-12-21 | 2022-12-19 | 0.158 | 1,430,000 | +200,000 | 0.25% | 225,940 |
| 2022-12-19 | 2022-12-15 | 0.151 | 1,230,000 | -1,580,000 | 0.22% | 185,730 |
| 2022-12-15 | 2022-12-13 | 0.182 | 2,810,000 | +10,000 | 0.49% | 511,420 |
| 2022-12-12 | 2022-12-08 | 0.180 | 2,800,000 | +300,000 | 0.49% | 504,000 |
| 2022-12-02 | 2022-11-30 | 0.151 | 2,500,000 | -100,000 | 0.44% | 377,500 |
| 2022-11-29 | 2022-11-25 | 0.152 | 2,600,000 | -200,000 | 0.46% | 395,200 |
| 2022-11-22 | 2022-11-18 | 0.163 | 2,800,000 | -200,000 | 0.49% | 456,400 |
| 2022-11-17 | 2022-11-15 | 0.158 | 3,000,000 | +100,000 | 0.53% | 474,000 |
| 2022-11-15 | 2022-11-11 | 0.154 | 2,900,000 | +145,000 | 0.51% | 446,600 |
| 2022-11-03 | 2022-11-01 | 0.152 | 2,755,000 | +55,000 | 0.57% | 418,760 |
| 2022-10-27 | 2022-10-25 | 0.170 | 2,700,000 | -100,000 | 0.56% | 459,000 |
| 2022-10-24 | 2022-10-20 | 0.160 | 2,800,000 | +100,000 | 0.58% | 448,000 |
| 2022-10-12 | 2022-10-10 | 0.158 | 2,700,000 | -65,000 | 0.56% | 426,600 |
| 2022-10-10 | 2022-10-06 | 0.170 | 2,765,000 | +115,000 | 0.58% | 470,050 |
| 2022-09-30 | 2022-09-28 | 0.155 | 2,650,000 | -60,000 | 0.55% | 410,750 |
| 2022-09-29 | 2022-09-27 | 0.161 | 2,710,000 | -70,000 | 0.56% | 436,310 |
| 2022-09-28 | 2022-09-26 | 0.177 | 2,780,000 | +1,450,000 | 0.58% | 492,060 |
| 2022-09-27 | 2022-09-23 | 0.187 | 1,330,000 | -975,000 | 0.28% | 248,710 |
| 2022-09-22 | 2022-09-20 | 0.168 | 2,305,000 | +55,000 | 0.48% | 387,240 |
| 2022-09-16 | 2022-09-14 | 0.178 | 2,250,000 | +50,000 | 0.47% | 400,500 |
| 2022-09-07 | 2022-09-05 | 0.166 | 2,200,000 | -1,270,000 | 0.46% | 365,200 |
| 2022-09-06 | 2022-09-02 | 0.184 | 3,470,000 | +320,000 | 0.72% | 638,480 |
| 2022-09-05 | 2022-09-01 | 0.190 | 3,150,000 | +2,600,000 | 0.66% | 598,500 |
| 2022-09-02 | 2022-08-31 | 0.400 | 550,000 | -1,375,000 | 0.11% | 220,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 1,925,000 | +895,000 | 0.40% | 760,375 |
| 2022-08-31 | 2022-08-29 | 0.395 | 1,030,000 | +450,000 | 0.21% | 406,850 |
| 2022-08-30 | 2022-08-26 | 0.385 | 580,000 | -860,000 | 0.12% | 223,300 |
| 2022-08-23 | 2022-08-19 | 0.330 | 1,440,000 | -65,000 | 0.30% | 475,200 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,505,000 | -5,000 | 0.31% | 511,700 |
| 2022-08-17 | 2022-08-15 | 0.350 | 1,510,000 | -40,000 | 0.31% | 528,500 |
| 2022-08-15 | 2022-08-11 | 0.350 | 1,550,000 | +20,000 | 0.32% | 542,500 |
| 2022-08-12 | 2022-08-10 | 0.365 | 1,530,000 | -130,000 | 0.32% | 558,450 |
| 2022-08-11 | 2022-08-09 | 0.370 | 1,660,000 | +130,000 | 0.35% | 614,200 |
| 2022-08-10 | 2022-08-08 | 0.445 | 1,530,000 | +230,000 | 0.32% | 680,850 |
| 2022-08-08 | 2022-08-04 | 0.440 | 1,300,000 | +100,000 | 0.27% | 572,000 |
| 2022-07-15 | 2022-07-13 | 0.445 | 1,200,000 | +700,000 | 0.25% | 534,000 |
| 2021-06-01 | 2021-05-28 | 0.385 | 500,000 | +30,000 | 0.12% | 192,500 |
| 2021-05-27 | 2021-05-25 | 0.380 | 470,000 | +40,000 | 0.12% | 178,600 |
| 2021-04-26 | 2021-04-22 | 0.460 | 430,000 | +50,000 | 0.11% | 197,800 |
| 2021-03-30 | 2021-03-26 | 0.470 | 380,000 | -10,000 | 0.10% | 178,600 |
| 2021-03-09 | 2021-03-05 | 0.500 | 390,000 | -10,000 | 0.10% | 195,000 |
| 2021-03-05 | 2021-03-03 | 0.470 | 400,000 | -100,000 | 0.10% | 188,000 |
| 2021-03-03 | 2021-03-01 | 0.520 | 500,000 | +55,000 | 0.12% | 260,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 445,000 | +5,000 | 0.11% | 280,350 |
| 2021-02-26 | 2021-02-24 | 0.600 | 440,000 | +35,000 | 0.11% | 264,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 405,000 | -30,000 | 0.10% | 222,750 |
| 2021-02-24 | 2021-02-22 | 0.480 | 435,000 | -40,000 | 0.11% | 208,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 475,000 | +50,000 | 0.12% | 218,500 |
| 2021-02-22 | 2021-02-18 | 0.485 | 425,000 | +50,000 | 0.11% | 206,125 |
| 2021-02-19 | 2021-02-17 | 0.530 | 375,000 | -110,000 | 0.09% | 198,750 |
| 2021-02-18 | 2021-02-16 | 0.310 | 485,000 | +100,000 | 0.12% | 150,350 |
| 2021-02-17 | 2021-02-11 | 0.270 | 385,000 | -300,000 | 0.10% | 103,950 |
| 2020-12-16 | 2020-12-14 | 0.290 | 685,000 | -10,000 | 0.17% | 198,650 |
| 2020-12-11 | 2020-12-09 | 0.236 | 695,000 | +100,000 | 0.17% | 164,020 |
| 2020-12-10 | 2020-12-08 | 0.245 | 595,000 | -10,000 | 0.15% | 145,775 |
| 2020-12-08 | 2020-12-04 | 0.233 | 605,000 | +5,000 | 0.15% | 140,965 |
| 2020-12-07 | 2020-12-03 | 0.233 | 600,000 | +5,000 | 0.15% | 139,800 |
| 2020-11-30 | 2020-11-26 | 0.270 | 595,000 | +200,000 | 0.15% | 160,650 |
| 2020-11-18 | 2020-11-16 | 0.280 | 395,000 | -5,000 | 0.10% | 110,600 |
| 2020-11-13 | 2020-11-11 | 0.290 | 400,000 | -50,000 | 0.10% | 116,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 450,000 | -15,000 | 0.11% | 135,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 465,000 | +5,000 | 0.12% | 118,575 |
| 2020-11-09 | 2020-11-05 | 0.270 | 460,000 | +10,000 | 0.11% | 124,200 |
| 2020-11-06 | 2020-11-04 | 0.260 | 450,000 | +20,000 | 0.11% | 117,000 |
| 2020-11-03 | 2020-10-30 | 0.255 | 430,000 | -75,000 | 0.11% | 109,650 |
| 2020-11-02 | 2020-10-29 | 0.275 | 505,000 | +55,000 | 0.13% | 138,875 |
| 2020-10-30 | 2020-10-28 | 0.290 | 450,000 | +20,000 | 0.11% | 130,500 |
| 2020-10-29 | 2020-10-27 | 0.350 | 430,000 | -20,000 | 0.11% | 150,500 |
| 2020-10-28 | 2020-10-23 | 0.400 | 450,000 | +365,000 | 0.11% | 180,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 85,000 | -35,000 | 0.02% | 220,150 |
| 2020-10-22 | 2020-10-20 | 2.680 | 120,000 | +120,000 | 0.03% | 321,600 |
| 2020-10-21 | 2020-10-19 | 2.690 | 0 | -855,000 | ||
| 2020-10-20 | 2020-10-16 | 2.680 | 855,000 | -130,000 | 0.21% | 2,291,400 |
| 2020-10-19 | 2020-10-15 | 2.700 | 985,000 | +95,000 | 0.25% | 2,659,500 |
| 2020-10-16 | 2020-10-14 | 2.570 | 890,000 | +30,000 | 0.22% | 2,287,300 |
| 2020-10-15 | 2020-10-12 | 2.590 | 860,000 | -50,000 | 0.21% | 2,227,400 |
| 2020-10-12 | 2020-10-08 | 2.740 | 910,000 | +50,000 | 0.23% | 2,493,400 |
| 2020-10-08 | 2020-10-06 | 2.680 | 860,000 | -265,000 | 0.21% | 2,304,800 |
| 2020-10-07 | 2020-10-05 | 2.790 | 1,125,000 | -100,000 | 0.28% | 3,138,750 |
| 2020-10-06 | 2020-09-30 | 2.800 | 1,225,000 | -130,000 | 0.31% | 3,430,000 |
| 2020-09-29 | 2020-09-25 | 2.980 | 1,355,000 | +230,000 | 0.34% | 4,037,900 |
| 2020-09-28 | 2020-09-24 | 2.940 | 1,125,000 | -250,000 | 0.28% | 3,307,500 |
| 2020-09-18 | 2020-09-16 | 3.360 | 1,375,000 | +355,000 | 0.34% | 4,620,000 |
| 2020-09-17 | 2020-09-15 | 3.300 | 1,020,000 | -40,000 | 0.26% | 3,366,000 |
| 2020-09-16 | 2020-09-14 | 3.770 | 1,060,000 | +250,000 | 0.27% | 3,996,200 |
| 2020-09-15 | 2020-09-11 | 3.810 | 810,000 | +765,000 | 0.20% | 3,086,100 |
| 2020-09-14 | 2020-09-10 | 3.780 | 45,000 | +5,000 | 0.01% | 170,100 |
| 2020-09-02 | 2020-08-31 | 3.080 | 40,000 | +40,000 | 0.01% | 123,200 |
| 2020-08-21 | 2020-08-19 | 2.050 | 0 | -75,000 | ||
| 2020-08-19 | 2020-08-17 | 1.550 | 75,000 | +75,000 | 0.02% | 116,250 |
| 2020-08-18 | 2020-08-14 | 1.500 | 0 | -75,000 | ||
| 2020-08-14 | 2020-08-12 | 1.440 | 75,000 | +75,000 | 0.02% | 108,000 |
| 2020-08-12 | 2020-08-10 | 1.370 | 0 | -50,000 | ||
| 2020-08-10 | 2020-08-06 | 1.340 | 50,000 | +50,000 | 0.01% | 67,000 |
| 2020-08-06 | 2020-08-04 | 1.320 | 0 | -150,000 | ||
| 2020-08-04 | 2020-07-31 | 1.320 | 150,000 | +150,000 | 0.04% | 198,000 |
| 2020-08-03 | 2020-07-30 | 1.330 | 0 | -100,000 | ||
| 2020-07-31 | 2020-07-29 | 1.330 | 100,000 | -50,000 | 0.03% | 133,000 |
| 2020-07-29 | 2020-07-27 | 1.330 | 150,000 | +150,000 | 0.04% | 199,500 |
| 2020-07-21 | 2020-07-17 | 1.270 | 0 | -150,000 | ||
| 2020-07-20 | 2020-07-16 | 1.270 | 150,000 | -200,000 | 0.04% | 190,500 |
| 2020-07-17 | 2020-07-15 | 1.280 | 350,000 | +350,000 | 0.09% | 448,000 |
| 2020-06-17 | 2020-06-15 | 1.040 | 0 | -40,000 | ||
| 2020-06-15 | 2020-06-11 | 1.150 | 40,000 | +40,000 | 0.01% | 46,000 |
| 2020-04-27 | 2020-04-23 | 1.290 | 0 | -500,000 | ||
| 2020-04-23 | 2020-04-21 | 1.250 | 500,000 | -800,000 | 0.12% | 625,000 |
| 2020-04-17 | 2020-04-15 | 1.250 | 1,300,000 | -300,000 | 0.33% | 1,625,000 |
| 2020-04-15 | 2020-04-09 | 1.300 | 1,600,000 | -150,000 | 0.40% | 2,080,000 |
| 2020-04-14 | 2020-04-08 | 1.250 | 1,750,000 | +1,350,000 | 0.44% | 2,187,500 |
| 2020-04-09 | 2020-04-07 | 1.180 | 400,000 | +400,000 | 0.10% | 472,000 |
| 2020-03-19 | 2020-03-17 | 1.400 | 0 | -80,000 | ||
| 2020-03-18 | 2020-03-16 | 1.410 | 80,000 | +80,000 | 0.02% | 112,800 |
| 2020-03-17 | 2020-03-13 | 1.400 | 0 | -5,000 | ||
| 2020-03-12 | 2020-03-10 | 1.420 | 5,000 | -90,000 | 0.00% | 7,100 |
| 2020-03-11 | 2020-03-09 | 1.430 | 95,000 | +90,000 | 0.02% | 135,850 |
| 2020-03-06 | 2020-03-04 | 1.420 | 5,000 | -180,000 | 0.00% | 7,100 |
| 2020-03-05 | 2020-03-03 | 1.430 | 185,000 | +5,000 | 0.05% | 264,550 |
| 2020-02-25 | 2020-02-21 | 1.410 | 180,000 | +180,000 | 0.04% | 253,800 |
| 2020-02-17 | 2020-02-13 | 1.400 | 0 | -100,000 | ||
| 2020-02-14 | 2020-02-12 | 1.420 | 100,000 | +100,000 | 0.03% | 142,000 |
| 2020-02-10 | 2020-02-06 | 1.490 | 0 | -95,000 | ||
| 2020-02-07 | 2020-02-05 | 1.420 | 95,000 | +95,000 | 0.02% | 134,900 |
| 2020-01-29 | 2020-01-22 | 1.330 | 0 | -115,000 | ||
| 2020-01-23 | 2020-01-21 | 1.330 | 115,000 | +115,000 | 0.03% | 152,950 |
| 2020-01-20 | 2020-01-16 | 1.280 | 0 | -135,000 | ||
| 2020-01-17 | 2020-01-15 | 1.250 | 135,000 | +135,000 | 0.03% | 168,750 |
| 2020-01-14 | 2020-01-10 | 1.290 | 0 | -85,000 | ||
| 2020-01-13 | 2020-01-09 | 1.230 | 85,000 | -5,000 | 0.02% | 104,550 |
| 2020-01-10 | 2020-01-08 | 1.140 | 90,000 | +90,000 | 0.02% | 102,600 |
| 2020-01-08 | 2020-01-06 | 1.120 | 0 | -100,000 | ||
| 2020-01-07 | 2020-01-03 | 1.100 | 100,000 | +100,000 | 0.03% | 110,000 |
| 2020-01-03 | 2019-12-31 | 1.060 | 0 | -110,000 | ||
| 2020-01-02 | 2019-12-27 | 1.040 | 110,000 | +110,000 | 0.03% | 114,400 |
| 2019-12-19 | 2019-12-17 | 0.990 | 0 | -305,000 | ||
| 2019-12-18 | 2019-12-16 | 0.980 | 305,000 | +205,000 | 0.08% | 298,900 |
| 2019-12-17 | 2019-12-13 | 0.980 | 100,000 | +100,000 | 0.03% | 98,000 |
| 2019-12-13 | 2019-12-11 | 0.980 | 0 | -190,000 | ||
| 2019-12-12 | 2019-12-10 | 0.990 | 190,000 | +90,000 | 0.05% | 188,100 |
| 2019-11-25 | 2019-11-21 | 0.760 | 100,000 | -145,000 | 0.03% | 76,000 |
| 2019-11-20 | 2019-11-18 | 0.730 | 245,000 | +145,000 | 0.06% | 178,850 |
| 2019-09-03 | 2019-08-30 | 0.420 | 100,000 | -45,000 | 0.03% | 42,000 |
| 2019-09-02 | 2019-08-29 | 0.405 | 145,000 | +15,000 | 0.04% | 58,725 |
| 2019-08-30 | 2019-08-28 | 0.480 | 130,000 | -30,000 | 0.03% | 62,400 |
| 2019-08-29 | 2019-08-27 | 0.495 | 160,000 | +60,000 | 0.04% | 79,200 |
| 2019-04-15 | 2019-04-11 | 0.445 | 100,000 | -30,000 | 0.03% | 44,500 |
| 2019-04-08 | 2019-04-03 | 0.405 | 130,000 | -40,000 | 0.03% | 52,650 |
| 2019-04-02 | 2019-03-29 | 0.395 | 170,000 | -5,000 | 0.04% | 67,150 |
| 2019-03-29 | 2019-03-27 | 0.395 | 175,000 | -40,000 | 0.04% | 69,125 |
| 2019-03-25 | 2019-03-21 | 0.405 | 215,000 | +30,000 | 0.05% | 87,075 |
| 2019-03-22 | 2019-03-20 | 0.410 | 185,000 | +60,000 | 0.05% | 75,850 |
| 2019-03-21 | 2019-03-19 | 0.420 | 125,000 | +25,000 | 0.03% | 52,500 |
| 2018-04-24 | 2018-04-20 | 0.850 | 100,000 | -40,000 | 0.03% | 85,000 |
| 2018-04-11 | 2018-04-09 | 0.870 | 140,000 | -95,000 | 0.03% | 121,800 |
| 2018-01-29 | 2018-01-25 | 0.820 | 235,000 | -45,000 | 0.06% | 192,700 |
| 2018-01-12 | 2018-01-10 | 0.840 | 280,000 | -50,000 | 0.07% | 235,200 |
| 2017-11-17 | 2017-11-15 | 0.820 | 330,000 | -210,000 | 0.08% | 270,600 |
| 2017-11-03 | 2017-11-01 | 0.840 | 540,000 | -45,000 | 0.14% | 453,600 |
| 2017-10-27 | 2017-10-25 | 0.870 | 585,000 | -250,000 | 0.15% | 508,950 |
| 2017-10-26 | 2017-10-24 | 0.880 | 835,000 | -5,000 | 0.21% | 734,800 |
| 2017-10-24 | 2017-10-20 | 0.870 | 840,000 | -5,000 | 0.21% | 730,800 |
| 2017-10-23 | 2017-10-19 | 0.870 | 845,000 | -95,000 | 0.21% | 735,150 |
| 2017-10-20 | 2017-10-18 | 0.860 | 940,000 | -60,000 | 0.24% | 808,400 |
| 2017-10-17 | 2017-10-13 | 0.850 | 1,000,000 | -35,000 | 0.25% | 850,000 |
| 2017-10-16 | 2017-10-12 | 0.850 | 1,035,000 | -55,000 | 0.26% | 879,750 |
| 2017-10-06 | 2017-10-03 | 0.810 | 1,090,000 | -100,000 | 0.27% | 882,900 |
| 2017-09-22 | 2017-09-20 | 0.760 | 1,190,000 | -85,000 | 0.30% | 904,400 |
| 2017-09-01 | 2017-08-30 | 0.854 | 1,275,000 | +80,696 | 0.32% | 1,088,919 |
| 2017-08-16 | 2017-08-14 | 0.822 | 1,194,304 | -28,101 | 0.32% | 981,750 |
| 2017-08-14 | 2017-08-10 | 0.854 | 1,222,405 | -65,570 | 0.33% | 1,044,000 |
| 2017-08-03 | 2017-08-01 | 0.854 | 1,287,975 | -46,835 | 0.34% | 1,100,000 |
| 2017-08-02 | 2017-07-31 | 0.865 | 1,334,810 | -46,836 | 0.36% | 1,154,250 |
| 2017-07-26 | 2017-07-24 | 0.865 | 1,381,646 | +210,760 | 0.37% | 1,194,750 |
| 2017-07-11 | 2017-07-07 | 0.897 | 1,170,886 | -18,734 | 0.31% | 1,050,000 |
| 2017-07-10 | 2017-07-06 | 0.897 | 1,189,620 | -46,836 | 0.32% | 1,066,800 |
| 2017-06-20 | 2017-06-16 | 0.918 | 1,236,456 | -28,101 | 0.33% | 1,135,200 |
| 2017-06-14 | 2017-06-12 | 0.929 | 1,264,557 | +74,937 | 0.34% | 1,174,500 |
| 2017-06-07 | 2017-06-05 | 0.939 | 1,189,620 | +37,468 | 0.32% | 1,117,600 |
| 2017-06-06 | 2017-06-02 | 0.939 | 1,152,152 | +46,836 | 0.31% | 1,082,400 |
| 2017-06-05 | 2017-06-01 | 0.929 | 1,105,316 | +9,367 | 0.29% | 1,026,600 |
| 2017-06-02 | 2017-05-31 | 0.929 | 1,095,949 | +187,341 | 0.29% | 1,017,900 |
| 2017-05-25 | 2017-05-23 | 0.929 | 908,608 | +187,342 | 0.24% | 843,900 |
| 2017-05-22 | 2017-05-18 | 0.950 | 721,266 | +93,671 | 0.19% | 685,300 |
| 2017-05-05 | 2017-05-02 | 0.961 | 627,595 | +93,671 | 0.17% | 603,000 |
| 2017-04-28 | 2017-04-26 | 0.950 | 533,924 | -177,975 | 0.14% | 507,300 |
| 2017-04-21 | 2017-04-19 | 0.939 | 711,899 | -9,367 | 0.19% | 668,800 |
| 2017-04-20 | 2017-04-18 | 0.961 | 721,266 | -1,784,430 | 0.19% | 693,000 |
| 2017-04-19 | 2017-04-13 | 1.004 | 2,505,696 | -46,836 | 0.67% | 2,514,500 |
| 2017-04-18 | 2017-04-12 | 1.014 | 2,552,532 | -46,835 | 0.68% | 2,588,750 |
| 2017-04-13 | 2017-04-11 | 1.014 | 2,599,367 | -468,355 | 0.69% | 2,636,250 |
| 2017-04-11 | 2017-04-07 | 1.025 | 3,067,722 | +93,671 | 0.82% | 3,144,000 |
| 2017-04-07 | 2017-04-05 | 1.025 | 2,974,051 | -220,126 | 0.79% | 3,048,000 |
| 2017-04-06 | 2017-04-03 | 1.025 | 3,194,177 | -32,785 | 0.85% | 3,273,600 |
| 2017-04-05 | 2017-03-31 | 1.025 | 3,226,962 | +56,203 | 0.86% | 3,307,200 |
| 2017-04-03 | 2017-03-30 | 1.025 | 3,170,759 | -56,203 | 0.85% | 3,249,599 |
| 2017-03-31 | 2017-03-29 | 1.014 | 3,226,962 | +145,190 | 0.86% | 3,272,750 |
| 2017-03-30 | 2017-03-28 | 0.971 | 3,081,772 | +23,418 | 0.82% | 2,993,900 |
| 2017-03-29 | 2017-03-27 | 0.950 | 3,058,354 | +37,468 | 0.82% | 2,905,850 |
| 2017-03-28 | 2017-03-24 | 0.950 | 3,020,886 | -126,456 | 0.81% | 2,870,250 |
| 2017-03-27 | 2017-03-23 | 0.961 | 3,147,342 | +159,241 | 0.84% | 3,024,000 |
| 2017-03-24 | 2017-03-22 | 0.897 | 2,988,101 | +9,367 | 0.80% | 2,679,600 |
| 2017-03-23 | 2017-03-21 | 0.897 | 2,978,734 | -491,772 | 0.79% | 2,671,200 |
| 2017-03-22 | 2017-03-20 | 0.875 | 3,470,506 | -154,557 | 0.93% | 3,038,100 |
| 2017-03-21 | 2017-03-17 | 0.875 | 3,625,063 | +98,354 | 0.97% | 3,173,400 |
| 2017-03-20 | 2017-03-16 | 0.897 | 3,526,709 | +529,241 | 0.94% | 3,162,600 |
| 2017-03-17 | 2017-03-15 | 0.854 | 2,997,468 | -46,836 | 0.80% | 2,560,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 3,044,304 | -210,759 | 0.81% | 2,567,500 |
| 2017-03-15 | 2017-03-13 | 0.843 | 3,255,063 | +28,101 | 0.87% | 2,745,250 |
| 2017-03-14 | 2017-03-10 | 0.833 | 3,226,962 | -56,203 | 0.86% | 2,687,100 |
| 2017-03-13 | 2017-03-09 | 0.854 | 3,283,165 | -828,987 | 0.88% | 2,804,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 4,112,152 | -449,620 | 1.10% | 3,380,300 |
| 2017-03-08 | 2017-03-06 | 0.694 | 4,561,772 | -46,836 | 1.22% | 3,165,500 |
| 2017-03-06 | 2017-03-02 | 0.715 | 4,608,608 | -93,670 | 1.23% | 3,296,400 |
| 2017-03-03 | 2017-03-01 | 0.705 | 4,702,278 | -46,836 | 1.25% | 3,313,200 |
| 2017-03-01 | 2017-02-27 | 0.715 | 4,749,114 | -93,671 | 1.27% | 3,396,900 |
| 2017-02-27 | 2017-02-23 | 0.705 | 4,842,785 | +9,367 | 1.29% | 3,412,200 |
| 2017-02-24 | 2017-02-22 | 0.737 | 4,833,418 | +861,772 | 1.29% | 3,560,400 |
| 2017-02-21 | 2017-02-17 | 0.715 | 3,971,646 | -9,367 | 1.06% | 2,840,800 |
| 2017-02-17 | 2017-02-15 | 0.715 | 3,981,013 | -74,936 | 1.06% | 2,847,500 |
| 2017-02-16 | 2017-02-14 | 0.737 | 4,055,949 | -281,013 | 1.08% | 2,987,700 |
| 2017-02-15 | 2017-02-13 | 0.726 | 4,336,962 | -168,608 | 1.16% | 3,148,400 |
| 2017-02-13 | 2017-02-09 | 0.715 | 4,505,570 | +177,975 | 1.20% | 3,222,700 |
| 2017-02-10 | 2017-02-08 | 0.737 | 4,327,595 | -407,468 | 1.16% | 3,187,800 |
| 2017-02-09 | 2017-02-07 | 0.758 | 4,735,063 | +571,392 | 1.26% | 3,589,050 |
| 2017-02-08 | 2017-02-06 | 0.641 | 4,163,671 | +112,405 | 1.11% | 2,667,000 |
| 2017-02-03 | 2017-02-01 | 0.587 | 4,051,266 | -37,468 | 1.08% | 2,378,750 |
| 2017-02-02 | 2017-01-27 | 0.609 | 4,088,734 | +9,367 | 1.09% | 2,488,050 |
| 2017-02-01 | 2017-01-25 | 0.619 | 4,079,367 | +313,797 | 1.09% | 2,525,900 |
| 2017-01-24 | 2017-01-20 | 0.641 | 3,765,570 | -28,101 | 1.01% | 2,412,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 3,793,671 | -51,519 | 1.01% | 2,430,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 3,845,190 | +407,468 | 1.03% | 2,421,950 |
| 2017-01-19 | 2017-01-17 | 0.705 | 3,437,722 | +941,393 | 0.92% | 2,422,200 |
| 2017-01-18 | 2017-01-16 | 0.694 | 2,496,329 | +4,683 | 0.67% | 1,732,250 |
| 2017-01-17 | 2017-01-13 | 0.929 | 2,491,646 | +538,608 | 0.67% | 2,314,200 |
| 2017-01-16 | 2017-01-12 | 0.971 | 1,953,038 | 0.52% | 1,897,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy