History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 5,404,800 | +0 | 0.66% | 194,573 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-10-10 | 2025-10-08 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-10-09 | 2025-10-06 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-10-08 | 2025-10-03 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-10-06 | 2025-10-02 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-10-03 | 2025-09-30 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-10-02 | 2025-09-29 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-09-30 | 2025-09-26 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-09-29 | 2025-09-25 | 0.036 | 5,404,800 | +0 | 0.66% | 194,573 |
| 2025-09-26 | 2025-09-24 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-09-24 | 2025-09-22 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-09-23 | 2025-09-19 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-09-22 | 2025-09-18 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-09-19 | 2025-09-17 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-09-18 | 2025-09-16 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-09-17 | 2025-09-15 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-09-16 | 2025-09-12 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-09-12 | 2025-09-10 | 0.035 | 5,404,800 | +0 | 0.66% | 189,168 |
| 2025-09-11 | 2025-09-09 | 0.035 | 5,404,800 | +0 | 0.66% | 189,168 |
| 2025-09-10 | 2025-09-08 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-09-09 | 2025-09-05 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-09-08 | 2025-09-04 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-09-05 | 2025-09-03 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-09-04 | 2025-09-02 | 0.037 | 5,404,800 | +0 | 0.66% | 199,978 |
| 2025-09-03 | 2025-09-01 | 0.035 | 5,404,800 | +0 | 0.66% | 189,168 |
| 2025-09-02 | 2025-08-29 | 0.034 | 5,404,800 | +0 | 0.66% | 183,763 |
| 2025-09-01 | 2025-08-28 | 0.038 | 5,404,800 | +0 | 0.66% | 205,382 |
| 2025-08-29 | 2025-08-27 | 0.039 | 5,404,800 | +0 | 0.66% | 210,787 |
| 2025-08-28 | 2025-08-26 | 0.040 | 5,404,800 | -30,000 | 0.66% | 216,192 |
| 2025-08-22 | 2025-08-20 | 0.034 | 5,434,800 | -15,000 | 0.67% | 184,783 |
| 2025-08-19 | 2025-08-15 | 0.036 | 5,449,800 | +160,000 | 0.80% | 196,193 |
| 2025-08-07 | 2025-08-05 | 0.034 | 5,289,800 | -255,000 | 0.78% | 179,853 |
| 2025-08-06 | 2025-08-04 | 0.035 | 5,544,800 | +255,000 | 0.81% | 194,068 |
| 2025-07-07 | 2025-07-03 | 0.032 | 5,289,800 | -50,000 | 0.78% | 169,274 |
| 2025-07-02 | 2025-06-27 | 0.033 | 5,339,800 | -145,000 | 0.78% | 176,213 |
| 2025-06-30 | 2025-06-26 | 0.034 | 5,484,800 | +145,000 | 0.81% | 186,483 |
| 2025-05-07 | 2025-05-02 | 0.031 | 5,339,800 | +10,000 | 0.78% | 165,534 |
| 2025-01-16 | 2025-01-14 | 0.039 | 5,329,800 | -60,000 | 0.78% | 207,862 |
| 2025-01-09 | 2025-01-07 | 0.039 | 5,389,800 | +60,000 | 0.79% | 210,202 |
| 2024-12-06 | 2024-12-04 | 0.037 | 5,329,800 | -180,000 | 0.78% | 197,203 |
| 2024-11-21 | 2024-11-19 | 0.041 | 5,509,800 | -360,000 | 0.81% | 225,902 |
| 2024-11-18 | 2024-11-14 | 0.033 | 5,869,800 | -40,000 | 0.86% | 193,703 |
| 2024-11-15 | 2024-11-13 | 0.033 | 5,909,800 | +40,000 | 0.87% | 195,023 |
| 2024-10-17 | 2024-10-15 | 0.037 | 5,869,800 | -200,000 | 0.86% | 217,183 |
| 2024-10-10 | 2024-10-08 | 0.037 | 6,069,800 | -520,000 | 0.89% | 224,583 |
| 2024-10-09 | 2024-10-07 | 0.042 | 6,589,800 | +520,000 | 0.97% | 276,772 |
| 2024-10-08 | 2024-10-04 | 0.040 | 6,069,800 | +200,000 | 0.89% | 242,792 |
| 2024-10-07 | 2024-10-03 | 0.036 | 5,869,800 | -530,000 | 0.86% | 211,313 |
| 2024-10-04 | 2024-10-02 | 0.035 | 6,399,800 | -70,000 | 0.94% | 223,993 |
| 2024-10-02 | 2024-09-27 | 0.037 | 6,469,800 | +910,000 | 0.95% | 239,383 |
| 2024-09-26 | 2024-09-24 | 0.037 | 5,559,800 | +200,000 | 0.82% | 205,713 |
| 2024-09-24 | 2024-09-20 | 0.035 | 5,359,800 | -120,000 | 0.79% | 187,593 |
| 2024-09-23 | 2024-09-19 | 0.037 | 5,479,800 | +20,000 | 0.81% | 202,753 |
| 2024-09-20 | 2024-09-17 | 0.036 | 5,459,800 | +100,000 | 0.80% | 196,553 |
| 2024-09-11 | 2024-09-09 | 0.040 | 5,359,800 | -10,000 | 0.79% | 214,392 |
| 2024-09-10 | 2024-09-05 | 0.039 | 5,369,800 | +10,000 | 0.79% | 209,422 |
| 2024-08-08 | 2024-08-06 | 0.044 | 5,359,800 | -20,000 | 0.79% | 235,831 |
| 2024-08-05 | 2024-08-01 | 0.039 | 5,379,800 | +20,000 | 0.79% | 209,812 |
| 2024-08-01 | 2024-07-30 | 0.042 | 5,359,800 | -200,000 | 0.79% | 225,112 |
| 2024-07-29 | 2024-07-25 | 0.041 | 5,559,800 | -40,000 | 0.82% | 227,952 |
| 2024-07-24 | 2024-07-22 | 0.045 | 5,599,800 | -30,000 | 0.82% | 251,991 |
| 2024-07-23 | 2024-07-19 | 0.043 | 5,629,800 | +30,000 | 0.83% | 242,081 |
| 2024-07-16 | 2024-07-12 | 0.047 | 5,599,800 | -15,000 | 0.82% | 263,191 |
| 2024-07-12 | 2024-07-10 | 0.049 | 5,614,800 | +15,000 | 0.82% | 275,125 |
| 2024-06-27 | 2024-06-25 | 0.055 | 5,599,800 | -40,000 | 0.82% | 307,989 |
| 2024-05-20 | 2024-05-16 | 0.052 | 5,639,800 | -5,000 | 0.83% | 293,270 |
| 2024-05-13 | 2024-05-09 | 0.053 | 5,644,800 | +600,000 | 0.83% | 299,174 |
| 2024-05-06 | 2024-05-02 | 0.050 | 5,044,800 | +120,000 | 0.74% | 252,240 |
| 2024-03-15 | 2024-03-13 | 0.050 | 4,924,800 | -45,000 | 0.72% | 246,240 |
| 2024-03-07 | 2024-03-05 | 0.048 | 4,969,800 | -100,000 | 0.73% | 238,550 |
| 2024-02-27 | 2024-02-23 | 0.051 | 5,069,800 | +40,000 | 0.74% | 258,560 |
| 2024-02-08 | 2024-02-06 | 0.050 | 5,029,800 | +85,000 | 0.74% | 251,490 |
| 2024-01-24 | 2024-01-22 | 0.051 | 4,944,800 | +110,000 | 0.73% | 252,185 |
| 2023-12-19 | 2023-12-15 | 0.078 | 4,834,800 | -60,000 | 0.71% | 377,114 |
| 2023-12-12 | 2023-12-08 | 0.078 | 4,894,800 | +75,000 | 0.72% | 381,794 |
| 2023-12-06 | 2023-12-04 | 0.076 | 4,819,800 | -70,000 | 0.71% | 366,305 |
| 2023-11-22 | 2023-11-20 | 0.067 | 4,889,800 | +100,000 | 0.72% | 327,617 |
| 2023-11-16 | 2023-11-14 | 0.074 | 4,789,800 | -55,000 | 0.70% | 354,445 |
| 2023-11-09 | 2023-11-07 | 0.057 | 4,844,800 | +5,000 | 0.71% | 276,154 |
| 2023-10-31 | 2023-10-27 | 0.063 | 4,839,800 | -40,000 | 0.71% | 304,907 |
| 2023-09-13 | 2023-09-11 | 0.073 | 4,879,800 | +110,000 | 0.72% | 356,225 |
| 2023-09-06 | 2023-09-04 | 0.074 | 4,769,800 | -40,000 | 0.70% | 352,965 |
| 2023-09-05 | 2023-08-31 | 0.069 | 4,809,800 | -130,000 | 0.71% | 331,876 |
| 2023-09-04 | 2023-08-30 | 0.071 | 4,939,800 | -40,000 | 0.73% | 350,726 |
| 2023-08-31 | 2023-08-29 | 0.073 | 4,979,800 | +75,000 | 0.73% | 363,525 |
| 2023-08-30 | 2023-08-28 | 0.081 | 4,904,800 | +25,000 | 0.72% | 397,289 |
| 2023-08-29 | 2023-08-25 | 0.084 | 4,879,800 | +45,000 | 0.72% | 409,903 |
| 2023-08-28 | 2023-08-24 | 0.085 | 4,834,800 | -40,000 | 0.71% | 410,958 |
| 2023-08-25 | 2023-08-23 | 0.085 | 4,874,800 | -65,000 | 0.72% | 414,358 |
| 2023-08-24 | 2023-08-22 | 0.083 | 4,939,800 | +30,000 | 0.73% | 410,003 |
| 2023-08-23 | 2023-08-21 | 0.085 | 4,909,800 | +40,000 | 0.72% | 417,333 |
| 2023-08-22 | 2023-08-18 | 0.091 | 4,869,800 | -90,000 | 0.72% | 443,152 |
| 2023-08-21 | 2023-08-17 | 0.087 | 4,959,800 | +120,000 | 0.73% | 431,503 |
| 2023-08-18 | 2023-08-16 | 0.100 | 4,839,800 | -470,000 | 0.71% | 483,980 |
| 2023-08-17 | 2023-08-15 | 0.102 | 5,309,800 | +15,000 | 0.78% | 541,600 |
| 2023-08-16 | 2023-08-14 | 0.112 | 5,294,800 | +105,000 | 0.78% | 593,018 |
| 2023-08-15 | 2023-08-11 | 0.116 | 5,189,800 | +175,000 | 0.76% | 602,017 |
| 2023-08-14 | 2023-08-10 | 0.113 | 5,014,800 | +65,000 | 0.74% | 566,672 |
| 2023-08-11 | 2023-08-09 | 0.111 | 4,949,800 | +50,000 | 0.73% | 549,428 |
| 2023-08-08 | 2023-08-04 | 0.118 | 4,899,800 | +95,000 | 0.72% | 578,176 |
| 2023-08-07 | 2023-08-03 | 0.116 | 4,804,800 | -5,000 | 0.71% | 557,357 |
| 2023-08-04 | 2023-08-02 | 0.116 | 4,809,800 | +5,000 | 0.71% | 557,937 |
| 2023-08-02 | 2023-07-31 | 0.117 | 4,804,800 | -30,000 | 0.71% | 562,162 |
| 2023-08-01 | 2023-07-28 | 0.121 | 4,834,800 | +50,000 | 0.71% | 585,011 |
| 2023-07-31 | 2023-07-27 | 0.120 | 4,784,800 | -90,000 | 0.70% | 574,176 |
| 2023-07-27 | 2023-07-25 | 0.118 | 4,874,800 | +200,000 | 0.72% | 575,226 |
| 2023-07-26 | 2023-07-24 | 0.112 | 4,674,800 | +90,000 | 0.69% | 523,578 |
| 2023-07-25 | 2023-07-21 | 0.120 | 4,584,800 | +5,000 | 0.67% | 550,176 |
| 2023-07-21 | 2023-07-19 | 0.119 | 4,579,800 | +315,000 | 0.67% | 544,996 |
| 2023-07-20 | 2023-07-18 | 0.120 | 4,264,800 | +85,000 | 0.63% | 511,776 |
| 2023-07-19 | 2023-07-14 | 0.130 | 4,179,800 | +50,000 | 0.61% | 543,374 |
| 2023-07-14 | 2023-07-12 | 0.125 | 4,129,800 | -25,000 | 0.61% | 516,225 |
| 2023-07-13 | 2023-07-11 | 0.126 | 4,154,800 | +25,000 | 0.61% | 523,505 |
| 2023-06-28 | 2023-06-26 | 0.126 | 4,129,800 | -35,000 | 0.61% | 520,355 |
| 2023-06-27 | 2023-06-23 | 0.123 | 4,164,800 | +35,000 | 0.61% | 512,270 |
| 2023-06-01 | 2023-05-30 | 0.125 | 4,129,800 | +35,000 | 0.73% | 516,225 |
| 2023-05-31 | 2023-05-29 | 0.120 | 4,094,800 | -25,000 | 0.72% | 491,376 |
| 2023-05-30 | 2023-05-25 | 0.123 | 4,119,800 | +25,000 | 0.73% | 506,735 |
| 2023-05-18 | 2023-05-16 | 0.129 | 4,094,800 | -110,000 | 0.72% | 528,229 |
| 2023-05-16 | 2023-05-12 | 0.130 | 4,204,800 | +380,000 | 0.74% | 546,624 |
| 2023-05-15 | 2023-05-11 | 0.130 | 3,824,800 | +20,000 | 0.67% | 497,224 |
| 2023-05-12 | 2023-05-10 | 0.140 | 3,804,800 | -25,000 | 0.67% | 532,672 |
| 2023-05-11 | 2023-05-09 | 0.133 | 3,829,800 | +135,000 | 0.67% | 509,363 |
| 2023-05-10 | 2023-05-08 | 0.140 | 3,694,800 | +30,000 | 0.65% | 517,272 |
| 2023-05-08 | 2023-05-04 | 0.126 | 3,664,800 | -180,000 | 0.65% | 461,765 |
| 2023-05-03 | 2023-04-28 | 0.129 | 3,844,800 | +180,000 | 0.68% | 495,979 |
| 2023-04-24 | 2023-04-20 | 0.128 | 3,664,800 | +10,000 | 0.65% | 469,094 |
| 2023-04-21 | 2023-04-19 | 0.131 | 3,654,800 | +30,000 | 0.64% | 478,779 |
| 2023-04-20 | 2023-04-18 | 0.132 | 3,624,800 | +40,000 | 0.64% | 478,474 |
| 2023-04-13 | 2023-04-11 | 0.134 | 3,584,800 | +200,000 | 0.63% | 480,363 |
| 2023-04-06 | 2023-04-03 | 0.132 | 3,384,800 | +155,000 | 0.60% | 446,794 |
| 2023-04-04 | 2023-03-31 | 0.133 | 3,229,800 | -35,000 | 0.57% | 429,563 |
| 2023-04-03 | 2023-03-30 | 0.134 | 3,264,800 | +35,000 | 0.57% | 437,483 |
| 2023-03-20 | 2023-03-16 | 0.141 | 3,229,800 | +70,000 | 0.57% | 455,402 |
| 2023-03-17 | 2023-03-15 | 0.138 | 3,159,800 | +30,000 | 0.56% | 436,052 |
| 2023-03-15 | 2023-03-13 | 0.142 | 3,129,800 | +200,000 | 0.55% | 444,432 |
| 2023-03-14 | 2023-03-10 | 0.140 | 2,929,800 | -50,000 | 0.52% | 410,172 |
| 2023-03-08 | 2023-03-06 | 0.142 | 2,979,800 | -20,000 | 0.52% | 423,132 |
| 2023-03-07 | 2023-03-03 | 0.140 | 2,999,800 | +20,000 | 0.53% | 419,972 |
| 2023-03-02 | 2023-02-28 | 0.152 | 2,979,800 | -30,000 | 0.52% | 452,930 |
| 2023-02-20 | 2023-02-16 | 0.145 | 3,009,800 | -25,000 | 0.53% | 436,421 |
| 2023-02-08 | 2023-02-06 | 0.153 | 3,034,800 | -80,000 | 0.53% | 464,324 |
| 2023-02-06 | 2023-02-02 | 0.149 | 3,114,800 | +25,000 | 0.55% | 464,105 |
| 2023-02-03 | 2023-02-01 | 0.148 | 3,089,800 | +10,000 | 0.54% | 457,290 |
| 2023-01-31 | 2023-01-27 | 0.148 | 3,079,800 | +100,000 | 0.54% | 455,810 |
| 2023-01-19 | 2023-01-17 | 0.141 | 2,979,800 | -30,000 | 0.52% | 420,152 |
| 2023-01-18 | 2023-01-16 | 0.144 | 3,009,800 | +100,000 | 0.53% | 433,411 |
| 2023-01-17 | 2023-01-13 | 0.144 | 2,909,800 | +50,000 | 0.51% | 419,011 |
| 2023-01-16 | 2023-01-12 | 0.144 | 2,859,800 | +140,000 | 0.50% | 411,811 |
| 2023-01-13 | 2023-01-11 | 0.159 | 2,719,800 | +95,000 | 0.48% | 432,448 |
| 2023-01-12 | 2023-01-10 | 0.165 | 2,624,800 | +5,000 | 0.46% | 433,092 |
| 2023-01-11 | 2023-01-09 | 0.162 | 2,619,800 | +35,000 | 0.46% | 424,408 |
| 2023-01-04 | 2022-12-30 | 0.156 | 2,584,800 | +50,000 | 0.45% | 403,229 |
| 2023-01-03 | 2022-12-29 | 0.159 | 2,534,800 | -5,000 | 0.45% | 403,033 |
| 2022-12-30 | 2022-12-28 | 0.162 | 2,539,800 | +60,000 | 0.45% | 411,448 |
| 2022-12-29 | 2022-12-23 | 0.164 | 2,479,800 | -190,000 | 0.44% | 406,687 |
| 2022-12-28 | 2022-12-22 | 0.157 | 2,669,800 | +100,000 | 0.47% | 419,159 |
| 2022-12-23 | 2022-12-21 | 0.157 | 2,569,800 | +20,000 | 0.45% | 403,459 |
| 2022-12-22 | 2022-12-20 | 0.152 | 2,549,800 | -1,165,000 | 0.45% | 387,570 |
| 2022-12-21 | 2022-12-19 | 0.158 | 3,714,800 | +175,000 | 0.65% | 586,938 |
| 2022-12-20 | 2022-12-16 | 0.156 | 3,539,800 | +135,000 | 0.62% | 552,209 |
| 2022-12-19 | 2022-12-15 | 0.151 | 3,404,800 | +230,000 | 0.60% | 514,125 |
| 2022-12-16 | 2022-12-14 | 0.183 | 3,174,800 | +565,000 | 0.56% | 580,988 |
| 2022-12-15 | 2022-12-13 | 0.182 | 2,609,800 | -420,000 | 0.46% | 474,984 |
| 2022-12-14 | 2022-12-12 | 0.178 | 3,029,800 | +50,000 | 0.53% | 539,304 |
| 2022-12-13 | 2022-12-09 | 0.179 | 2,979,800 | +360,000 | 0.52% | 533,384 |
| 2022-12-12 | 2022-12-08 | 0.180 | 2,619,800 | +155,000 | 0.46% | 471,564 |
| 2022-12-09 | 2022-12-07 | 0.170 | 2,464,800 | +175,000 | 0.43% | 419,016 |
| 2022-12-08 | 2022-12-06 | 0.158 | 2,289,800 | +50,000 | 0.40% | 361,788 |
| 2022-12-07 | 2022-12-05 | 0.151 | 2,239,800 | -30,000 | 0.39% | 338,210 |
| 2022-12-05 | 2022-12-01 | 0.146 | 2,269,800 | -25,000 | 0.40% | 331,391 |
| 2022-11-22 | 2022-11-18 | 0.163 | 2,294,800 | -100,000 | 0.40% | 374,052 |
| 2022-11-21 | 2022-11-17 | 0.163 | 2,394,800 | +100,000 | 0.42% | 390,352 |
| 2022-11-17 | 2022-11-15 | 0.158 | 2,294,800 | -50,000 | 0.40% | 362,578 |
| 2022-11-16 | 2022-11-14 | 0.152 | 2,344,800 | -50,000 | 0.41% | 356,410 |
| 2022-11-08 | 2022-11-04 | 0.148 | 2,394,800 | -25,000 | 0.50% | 354,430 |
| 2022-11-04 | 2022-11-02 | 0.150 | 2,419,800 | +25,000 | 0.50% | 362,970 |
| 2022-11-02 | 2022-10-31 | 0.155 | 2,394,800 | -45,000 | 0.50% | 371,194 |
| 2022-11-01 | 2022-10-28 | 0.150 | 2,439,800 | +45,000 | 0.51% | 365,970 |
| 2022-10-28 | 2022-10-26 | 0.158 | 2,394,800 | +85,000 | 0.50% | 378,378 |
| 2022-10-27 | 2022-10-25 | 0.170 | 2,309,800 | -50,000 | 0.48% | 392,666 |
| 2022-10-26 | 2022-10-24 | 0.142 | 2,359,800 | +40,000 | 0.49% | 335,092 |
| 2022-10-25 | 2022-10-21 | 0.156 | 2,319,800 | +10,000 | 0.48% | 361,889 |
| 2022-10-21 | 2022-10-19 | 0.155 | 2,309,800 | -20,000 | 0.48% | 358,019 |
| 2022-10-20 | 2022-10-18 | 0.153 | 2,329,800 | +20,000 | 0.49% | 356,459 |
| 2022-10-19 | 2022-10-17 | 0.163 | 2,309,800 | +50,000 | 0.48% | 376,497 |
| 2022-10-17 | 2022-10-13 | 0.159 | 2,259,800 | -110,000 | 0.47% | 359,308 |
| 2022-10-14 | 2022-10-12 | 0.157 | 2,369,800 | -5,000 | 0.49% | 372,059 |
| 2022-10-13 | 2022-10-11 | 0.155 | 2,374,800 | +10,000 | 0.49% | 368,094 |
| 2022-10-12 | 2022-10-10 | 0.158 | 2,364,800 | +45,000 | 0.49% | 373,638 |
| 2022-10-11 | 2022-10-07 | 0.165 | 2,319,800 | -5,000 | 0.48% | 382,767 |
| 2022-10-10 | 2022-10-06 | 0.170 | 2,324,800 | +80,000 | 0.48% | 395,216 |
| 2022-10-07 | 2022-10-05 | 0.161 | 2,244,800 | -20,000 | 0.47% | 361,413 |
| 2022-10-06 | 2022-10-03 | 0.156 | 2,264,800 | +75,000 | 0.47% | 353,309 |
| 2022-10-03 | 2022-09-29 | 0.156 | 2,189,800 | -170,000 | 0.46% | 341,609 |
| 2022-09-30 | 2022-09-28 | 0.155 | 2,359,800 | +5,000 | 0.49% | 365,769 |
| 2022-09-29 | 2022-09-27 | 0.161 | 2,354,800 | -245,000 | 0.49% | 379,123 |
| 2022-09-28 | 2022-09-26 | 0.177 | 2,599,800 | +270,000 | 0.54% | 460,165 |
| 2022-09-27 | 2022-09-23 | 0.187 | 2,329,800 | -3,835,000 | 0.49% | 435,673 |
| 2022-09-26 | 2022-09-22 | 0.165 | 6,164,800 | -15,000 | 1.28% | 1,017,192 |
| 2022-09-23 | 2022-09-21 | 0.170 | 6,179,800 | +35,000 | 1.29% | 1,050,566 |
| 2022-09-22 | 2022-09-20 | 0.168 | 6,144,800 | +70,000 | 1.28% | 1,032,326 |
| 2022-09-21 | 2022-09-19 | 0.155 | 6,074,800 | +25,000 | 1.27% | 941,594 |
| 2022-09-20 | 2022-09-16 | 0.158 | 6,049,800 | +10,000 | 1.26% | 955,868 |
| 2022-09-19 | 2022-09-15 | 0.165 | 6,039,800 | -45,000 | 1.26% | 996,567 |
| 2022-09-16 | 2022-09-14 | 0.178 | 6,084,800 | +10,000 | 1.27% | 1,083,094 |
| 2022-09-15 | 2022-09-13 | 0.178 | 6,074,800 | +45,000 | 1.27% | 1,081,314 |
| 2022-09-14 | 2022-09-09 | 0.179 | 6,029,800 | +60,000 | 1.26% | 1,079,334 |
| 2022-09-13 | 2022-09-08 | 0.185 | 5,969,800 | +20,000 | 1.24% | 1,104,413 |
| 2022-09-08 | 2022-09-06 | 0.170 | 5,949,800 | +10,000 | 1.24% | 1,011,466 |
| 2022-09-07 | 2022-09-05 | 0.166 | 5,939,800 | +1,165,000 | 1.24% | 986,007 |
| 2022-09-06 | 2022-09-02 | 0.184 | 4,774,800 | -550,000 | 0.99% | 878,563 |
| 2022-09-05 | 2022-09-01 | 0.190 | 5,324,800 | +4,035,000 | 1.11% | 1,011,712 |
| 2022-09-02 | 2022-08-31 | 0.400 | 1,289,800 | -2,160,000 | 0.27% | 515,920 |
| 2022-09-01 | 2022-08-30 | 0.395 | 3,449,800 | +2,060,000 | 0.72% | 1,362,671 |
| 2022-08-31 | 2022-08-29 | 0.395 | 1,389,800 | -160,000 | 0.29% | 548,971 |
| 2022-08-30 | 2022-08-26 | 0.385 | 1,549,800 | -2,075,000 | 0.32% | 596,673 |
| 2022-08-29 | 2022-08-25 | 0.325 | 3,624,800 | +440,000 | 0.76% | 1,178,060 |
| 2022-08-25 | 2022-08-23 | 0.340 | 3,184,800 | +25,000 | 0.66% | 1,082,832 |
| 2022-08-24 | 2022-08-22 | 0.340 | 3,159,800 | +20,000 | 0.66% | 1,074,332 |
| 2022-08-23 | 2022-08-19 | 0.330 | 3,139,800 | +10,000 | 0.65% | 1,036,134 |
| 2022-08-18 | 2022-08-16 | 0.345 | 3,129,800 | -5,000 | 0.65% | 1,079,781 |
| 2022-08-17 | 2022-08-15 | 0.350 | 3,134,800 | +5,000 | 0.65% | 1,097,180 |
| 2022-08-16 | 2022-08-12 | 0.350 | 3,129,800 | -5,000 | 0.65% | 1,095,430 |
| 2022-08-15 | 2022-08-11 | 0.350 | 3,134,800 | +570,000 | 0.65% | 1,097,180 |
| 2022-08-12 | 2022-08-10 | 0.365 | 2,564,800 | -10,000 | 0.53% | 936,152 |
| 2022-08-11 | 2022-08-09 | 0.370 | 2,574,800 | +40,000 | 0.54% | 952,676 |
| 2022-08-10 | 2022-08-08 | 0.445 | 2,534,800 | -20,000 | 0.53% | 1,127,986 |
| 2022-08-04 | 2022-08-02 | 0.445 | 2,554,800 | +15,000 | 0.53% | 1,136,886 |
| 2022-07-27 | 2022-07-25 | 0.385 | 2,539,800 | +460,000 | 0.53% | 977,823 |
| 2022-07-26 | 2022-07-22 | 0.400 | 2,079,800 | +80,000 | 0.43% | 831,920 |
| 2022-07-25 | 2022-07-21 | 0.405 | 1,999,800 | +600,000 | 0.42% | 809,919 |
| 2022-07-22 | 2022-07-20 | 0.400 | 1,399,800 | -4,000,000 | 0.29% | 559,920 |
| 2022-07-21 | 2022-07-19 | 0.410 | 5,399,800 | +35,000 | 1.12% | 2,213,918 |
| 2022-07-14 | 2022-07-12 | 0.455 | 5,364,800 | -10,000 | 1.12% | 2,440,984 |
| 2022-07-11 | 2022-07-07 | 0.450 | 5,374,800 | -5,000 | 1.12% | 2,418,660 |
| 2022-07-06 | 2022-07-04 | 0.450 | 5,379,800 | -10,000 | 1.12% | 2,420,910 |
| 2022-06-30 | 2022-06-28 | 0.465 | 5,389,800 | +20,000 | 1.12% | 2,506,257 |
| 2022-06-28 | 2022-06-24 | 0.460 | 5,369,800 | -50,000 | 1.12% | 2,470,108 |
| 2022-06-24 | 2022-06-22 | 0.465 | 5,419,800 | -50,000 | 1.13% | 2,520,207 |
| 2022-06-22 | 2022-06-20 | 0.450 | 5,469,800 | +4,100,000 | 1.14% | 2,461,410 |
| 2022-06-08 | 2022-06-06 | 0.460 | 1,369,800 | +10,000 | 0.29% | 630,108 |
| 2022-05-31 | 2022-05-27 | 0.450 | 1,359,800 | +15,000 | 0.28% | 611,910 |
| 2022-05-27 | 2022-05-25 | 0.470 | 1,344,800 | -5,000 | 0.28% | 632,056 |
| 2022-05-26 | 2022-05-24 | 0.430 | 1,349,800 | +15,000 | 0.28% | 580,414 |
| 2022-05-19 | 2022-05-17 | 0.455 | 1,334,800 | -40,000 | 0.33% | 607,334 |
| 2022-05-18 | 2022-05-16 | 0.455 | 1,374,800 | -5,000 | 0.34% | 625,534 |
| 2022-05-17 | 2022-05-13 | 0.450 | 1,379,800 | -5,000 | 0.34% | 620,910 |
| 2022-05-13 | 2022-05-11 | 0.430 | 1,384,800 | -10,000 | 0.35% | 595,464 |
| 2022-05-12 | 2022-05-10 | 0.430 | 1,394,800 | +30,000 | 0.35% | 599,764 |
| 2022-05-11 | 2022-05-06 | 0.465 | 1,364,800 | -85,000 | 0.34% | 634,632 |
| 2022-05-10 | 2022-05-05 | 0.350 | 1,449,800 | -40,000 | 0.36% | 507,430 |
| 2022-05-06 | 2022-05-04 | 0.365 | 1,489,800 | +55,000 | 0.37% | 543,777 |
| 2022-04-07 | 2022-04-04 | 0.350 | 1,434,800 | +10,000 | 0.36% | 502,180 |
| 2022-03-30 | 2022-03-28 | 0.365 | 1,424,800 | -20,000 | 0.36% | 520,052 |
| 2022-03-28 | 2022-03-24 | 0.370 | 1,444,800 | -60,000 | 0.36% | 534,576 |
| 2022-03-22 | 2022-03-18 | 0.300 | 1,504,800 | -5,000 | 0.38% | 451,440 |
| 2022-02-21 | 2022-02-17 | 0.360 | 1,509,800 | -20,000 | 0.38% | 543,528 |
| 2022-01-06 | 2022-01-04 | 0.305 | 1,529,800 | -20,000 | 0.38% | 466,589 |
| 2021-12-21 | 2021-12-17 | 0.310 | 1,549,800 | +20,000 | 0.39% | 480,438 |
| 2021-12-20 | 2021-12-16 | 0.280 | 1,529,800 | +10,000 | 0.38% | 428,344 |
| 2021-12-08 | 2021-12-06 | 0.295 | 1,519,800 | +5,000 | 0.38% | 448,341 |
| 2021-11-25 | 2021-11-23 | 0.300 | 1,514,800 | +50,000 | 0.38% | 454,440 |
| 2021-10-28 | 2021-10-26 | 0.320 | 1,464,800 | -10,000 | 0.37% | 468,736 |
| 2021-10-08 | 2021-10-06 | 0.320 | 1,474,800 | -5,000 | 0.37% | 471,936 |
| 2021-09-30 | 2021-09-28 | 0.320 | 1,479,800 | -25,000 | 0.37% | 473,536 |
| 2021-09-17 | 2021-09-15 | 0.300 | 1,504,800 | +20,000 | 0.38% | 451,440 |
| 2021-09-10 | 2021-09-08 | 0.360 | 1,484,800 | +5,000 | 0.37% | 534,528 |
| 2021-09-01 | 2021-08-30 | 0.290 | 1,479,800 | -110,000 | 0.37% | 429,142 |
| 2021-08-30 | 2021-08-26 | 0.270 | 1,589,800 | +10,000 | 0.40% | 429,246 |
| 2021-08-24 | 2021-08-20 | 0.295 | 1,579,800 | +40,000 | 0.39% | 466,041 |
| 2021-07-27 | 2021-07-23 | 0.335 | 1,539,800 | -5,000 | 0.38% | 515,833 |
| 2021-07-22 | 2021-07-20 | 0.340 | 1,544,800 | +5,000 | 0.39% | 525,232 |
| 2021-07-14 | 2021-07-12 | 0.360 | 1,539,800 | +25,000 | 0.38% | 554,328 |
| 2021-06-11 | 2021-06-09 | 0.385 | 1,514,800 | +30,000 | 0.38% | 583,198 |
| 2021-06-02 | 2021-05-31 | 0.380 | 1,484,800 | +15,000 | 0.37% | 564,224 |
| 2021-05-27 | 2021-05-25 | 0.380 | 1,469,800 | +15,000 | 0.37% | 558,524 |
| 2021-05-17 | 2021-05-13 | 0.400 | 1,454,800 | +5,000 | 0.36% | 581,920 |
| 2021-05-11 | 2021-05-07 | 0.385 | 1,449,800 | +30,000 | 0.36% | 558,173 |
| 2021-05-10 | 2021-05-06 | 0.415 | 1,419,800 | +80,000 | 0.35% | 589,217 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,339,800 | +35,000 | 0.33% | 596,211 |
| 2021-05-04 | 2021-04-30 | 0.460 | 1,304,800 | -145,000 | 0.33% | 600,208 |
| 2021-04-28 | 2021-04-26 | 0.475 | 1,449,800 | -500,000 | 0.36% | 688,655 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,949,800 | -25,000 | 0.49% | 896,908 |
| 2021-04-21 | 2021-04-19 | 0.465 | 1,974,800 | +65,000 | 0.49% | 918,282 |
| 2021-04-15 | 2021-04-13 | 0.470 | 1,909,800 | -45,000 | 0.48% | 897,606 |
| 2021-04-14 | 2021-04-12 | 0.475 | 1,954,800 | -20,000 | 0.49% | 928,530 |
| 2021-04-08 | 2021-04-01 | 0.470 | 1,974,800 | +30,000 | 0.49% | 928,156 |
| 2021-04-07 | 2021-03-31 | 0.465 | 1,944,800 | +35,000 | 0.49% | 904,332 |
| 2021-03-31 | 2021-03-29 | 0.490 | 1,909,800 | -100,000 | 0.48% | 935,802 |
| 2021-03-29 | 2021-03-25 | 0.455 | 2,009,800 | +310,000 | 0.50% | 914,459 |
| 2021-03-26 | 2021-03-24 | 0.440 | 1,699,800 | -35,000 | 0.42% | 747,912 |
| 2021-03-25 | 2021-03-23 | 0.475 | 1,734,800 | +4,800 | 0.43% | 824,030 |
| 2021-03-23 | 2021-03-19 | 0.480 | 1,730,000 | -35,000 | 0.43% | 830,400 |
| 2021-03-22 | 2021-03-18 | 0.500 | 1,765,000 | -5,000 | 0.44% | 882,500 |
| 2021-03-16 | 2021-03-12 | 0.490 | 1,770,000 | -10,000 | 0.44% | 867,300 |
| 2021-03-11 | 2021-03-09 | 0.480 | 1,780,000 | +35,000 | 0.45% | 854,400 |
| 2021-03-08 | 2021-03-04 | 0.500 | 1,745,000 | +70,000 | 0.44% | 872,500 |
| 2021-03-05 | 2021-03-03 | 0.470 | 1,675,000 | +135,000 | 0.42% | 787,250 |
| 2021-03-04 | 2021-03-02 | 0.480 | 1,540,000 | -195,000 | 0.39% | 739,200 |
| 2021-03-03 | 2021-03-01 | 0.520 | 1,735,000 | +60,000 | 0.43% | 902,200 |
| 2021-03-02 | 2021-02-26 | 0.570 | 1,675,000 | +25,000 | 0.42% | 954,750 |
| 2021-03-01 | 2021-02-25 | 0.630 | 1,650,000 | +120,000 | 0.41% | 1,039,500 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,530,000 | +125,000 | 0.38% | 918,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 1,405,000 | -55,000 | 0.35% | 772,750 |
| 2021-02-23 | 2021-02-19 | 0.460 | 1,460,000 | -65,000 | 0.36% | 671,600 |
| 2021-02-22 | 2021-02-18 | 0.485 | 1,525,000 | +200,000 | 0.38% | 739,625 |
| 2021-02-19 | 2021-02-17 | 0.530 | 1,325,000 | +210,000 | 0.33% | 702,250 |
| 2021-02-18 | 2021-02-16 | 0.310 | 1,115,000 | -40,000 | 0.28% | 345,650 |
| 2021-02-09 | 2021-02-05 | 0.250 | 1,155,000 | -100,000 | 0.29% | 288,750 |
| 2021-02-08 | 2021-02-04 | 0.243 | 1,255,000 | +45,000 | 0.31% | 304,965 |
| 2021-02-05 | 2021-02-03 | 0.250 | 1,210,000 | -270,000 | 0.30% | 302,500 |
| 2021-01-25 | 2021-01-21 | 0.260 | 1,480,000 | -20,000 | 0.37% | 384,800 |
| 2021-01-20 | 2021-01-18 | 0.265 | 1,500,000 | +60,000 | 0.38% | 397,500 |
| 2021-01-15 | 2021-01-13 | 0.265 | 1,440,000 | -10,000 | 0.36% | 381,600 |
| 2021-01-13 | 2021-01-11 | 0.265 | 1,450,000 | -25,000 | 0.36% | 384,250 |
| 2021-01-05 | 2020-12-31 | 0.270 | 1,475,000 | +15,000 | 0.37% | 398,250 |
| 2021-01-04 | 2020-12-29 | 0.255 | 1,460,000 | -20,000 | 0.36% | 372,300 |
| 2020-12-30 | 2020-12-28 | 0.265 | 1,480,000 | +90,000 | 0.37% | 392,200 |
| 2020-12-29 | 2020-12-24 | 0.270 | 1,390,000 | +15,000 | 0.35% | 375,300 |
| 2020-12-21 | 2020-12-17 | 0.280 | 1,375,000 | +5,000 | 0.34% | 385,000 |
| 2020-12-18 | 2020-12-16 | 0.285 | 1,370,000 | +25,000 | 0.34% | 390,450 |
| 2020-12-17 | 2020-12-15 | 0.270 | 1,345,000 | +40,000 | 0.34% | 363,150 |
| 2020-12-16 | 2020-12-14 | 0.290 | 1,305,000 | -100,000 | 0.33% | 378,450 |
| 2020-12-10 | 2020-12-08 | 0.245 | 1,405,000 | +195,000 | 0.35% | 344,225 |
| 2020-12-07 | 2020-12-03 | 0.233 | 1,210,000 | -25,000 | 0.30% | 281,930 |
| 2020-12-04 | 2020-12-02 | 0.240 | 1,235,000 | +15,000 | 0.31% | 296,400 |
| 2020-12-02 | 2020-11-30 | 0.260 | 1,220,000 | +85,000 | 0.30% | 317,200 |
| 2020-12-01 | 2020-11-27 | 0.275 | 1,135,000 | +20,000 | 0.28% | 312,125 |
| 2020-11-26 | 2020-11-24 | 0.265 | 1,115,000 | +20,000 | 0.28% | 295,475 |
| 2020-11-25 | 2020-11-23 | 0.265 | 1,095,000 | -10,000 | 0.27% | 290,175 |
| 2020-11-24 | 2020-11-20 | 0.248 | 1,105,000 | +10,000 | 0.28% | 274,040 |
| 2020-11-23 | 2020-11-19 | 0.270 | 1,095,000 | +110,000 | 0.27% | 295,650 |
| 2020-11-20 | 2020-11-18 | 0.270 | 985,000 | +100,000 | 0.25% | 265,950 |
| 2020-11-18 | 2020-11-16 | 0.280 | 885,000 | -10,000 | 0.22% | 247,800 |
| 2020-11-13 | 2020-11-11 | 0.290 | 895,000 | -40,000 | 0.22% | 259,550 |
| 2020-11-12 | 2020-11-10 | 0.300 | 935,000 | +15,000 | 0.23% | 280,500 |
| 2020-11-11 | 2020-11-09 | 0.255 | 920,000 | -5,000 | 0.23% | 234,600 |
| 2020-11-04 | 2020-11-02 | 0.255 | 925,000 | +80,000 | 0.23% | 235,875 |
| 2020-11-03 | 2020-10-30 | 0.255 | 845,000 | -125,000 | 0.21% | 215,475 |
| 2020-11-02 | 2020-10-29 | 0.275 | 970,000 | -25,000 | 0.24% | 266,750 |
| 2020-10-30 | 2020-10-28 | 0.290 | 995,000 | +170,000 | 0.25% | 288,550 |
| 2020-10-29 | 2020-10-27 | 0.350 | 825,000 | +155,000 | 0.21% | 288,750 |
| 2020-10-28 | 2020-10-23 | 0.400 | 670,000 | -260,000 | 0.17% | 268,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 930,000 | +710,000 | 0.23% | 2,408,700 |
| 2020-10-23 | 2020-10-21 | 2.690 | 220,000 | -230,000 | 0.06% | 591,800 |
| 2020-10-22 | 2020-10-20 | 2.680 | 450,000 | +20,000 | 0.11% | 1,206,000 |
| 2020-10-21 | 2020-10-19 | 2.690 | 430,000 | +20,000 | 0.11% | 1,156,700 |
| 2020-10-20 | 2020-10-16 | 2.680 | 410,000 | +195,000 | 0.10% | 1,098,800 |
| 2020-10-19 | 2020-10-15 | 2.700 | 215,000 | -25,000 | 0.05% | 580,500 |
| 2020-10-16 | 2020-10-14 | 2.570 | 240,000 | -10,000 | 0.06% | 616,800 |
| 2020-10-15 | 2020-10-12 | 2.590 | 250,000 | +30,000 | 0.06% | 647,500 |
| 2020-10-12 | 2020-10-08 | 2.740 | 220,000 | +120,000 | 0.06% | 602,800 |
| 2020-10-09 | 2020-10-07 | 2.690 | 100,000 | -70,000 | 0.03% | 269,000 |
| 2020-09-15 | 2020-09-11 | 3.810 | 170,000 | -5,000 | 0.04% | 647,700 |
| 2020-09-04 | 2020-09-02 | 3.240 | 175,000 | +15,000 | 0.04% | 567,000 |
| 2020-09-02 | 2020-08-31 | 3.080 | 160,000 | -5,000 | 0.04% | 492,800 |
| 2020-08-31 | 2020-08-27 | 2.900 | 165,000 | +10,000 | 0.04% | 478,500 |
| 2020-08-27 | 2020-08-25 | 2.600 | 155,000 | +5,000 | 0.04% | 403,000 |
| 2020-08-25 | 2020-08-21 | 2.420 | 150,000 | -15,000 | 0.04% | 363,000 |
| 2020-08-24 | 2020-08-20 | 2.180 | 165,000 | +15,000 | 0.04% | 359,700 |
| 2020-08-20 | 2020-08-18 | 1.770 | 150,000 | +5,000 | 0.04% | 265,500 |
| 2020-08-13 | 2020-08-11 | 1.380 | 145,000 | -100,000 | 0.04% | 200,100 |
| 2020-08-07 | 2020-08-05 | 1.370 | 245,000 | -5,000 | 0.06% | 335,650 |
| 2020-07-29 | 2020-07-27 | 1.330 | 250,000 | +220,000 | 0.06% | 332,500 |
| 2020-07-23 | 2020-07-21 | 1.330 | 30,000 | -5,000 | 0.01% | 39,900 |
| 2020-07-22 | 2020-07-20 | 1.290 | 35,000 | -5,000 | 0.01% | 45,150 |
| 2020-07-16 | 2020-07-14 | 1.280 | 40,000 | +35,000 | 0.01% | 51,200 |
| 2020-01-31 | 2020-01-29 | 1.350 | 5,000 | -35,000 | 0.00% | 6,750 |
| 2020-01-30 | 2020-01-24 | 1.320 | 40,000 | -5,000 | 0.01% | 52,800 |
| 2020-01-29 | 2020-01-22 | 1.330 | 45,000 | -20,000 | 0.01% | 59,850 |
| 2020-01-22 | 2020-01-20 | 1.350 | 65,000 | -40,000 | 0.02% | 87,750 |
| 2020-01-20 | 2020-01-16 | 1.280 | 105,000 | -35,000 | 0.03% | 134,400 |
| 2020-01-15 | 2020-01-13 | 1.180 | 140,000 | -20,000 | 0.03% | 165,200 |
| 2019-09-12 | 2019-09-10 | 0.400 | 160,000 | -30,000 | 0.04% | 64,000 |
| 2019-09-03 | 2019-08-30 | 0.420 | 190,000 | +30,000 | 0.05% | 79,800 |
| 2019-09-02 | 2019-08-29 | 0.405 | 160,000 | -105,000 | 0.04% | 64,800 |
| 2019-08-29 | 2019-08-27 | 0.495 | 265,000 | +5,000 | 0.07% | 131,175 |
| 2019-08-28 | 2019-08-26 | 0.610 | 260,000 | +100,000 | 0.07% | 158,600 |
| 2019-03-20 | 2019-03-18 | 0.410 | 160,000 | +125,000 | 0.04% | 65,600 |
| 2019-03-07 | 2019-03-05 | 0.430 | 35,000 | -20,000 | 0.01% | 15,050 |
| 2019-03-05 | 2019-03-01 | 0.425 | 55,000 | +20,000 | 0.01% | 23,375 |
| 2018-05-16 | 2018-05-14 | 0.880 | 35,000 | -50,000 | 0.01% | 30,800 |
| 2018-04-27 | 2018-04-25 | 0.870 | 85,000 | -60,000 | 0.02% | 73,950 |
| 2018-04-11 | 2018-04-09 | 0.870 | 145,000 | -20,000 | 0.04% | 126,150 |
| 2018-04-10 | 2018-04-06 | 0.860 | 165,000 | +50,000 | 0.04% | 141,900 |
| 2018-02-21 | 2018-02-15 | 0.880 | 115,000 | -10,000 | 0.03% | 101,200 |
| 2017-10-25 | 2017-10-23 | 0.880 | 125,000 | -105,000 | 0.03% | 110,000 |
| 2017-10-12 | 2017-10-10 | 0.850 | 230,000 | -20,000 | 0.06% | 195,500 |
| 2017-09-26 | 2017-09-22 | 0.770 | 250,000 | -15,000 | 0.06% | 192,500 |
| 2017-09-18 | 2017-09-14 | 0.780 | 265,000 | -5,000 | 0.07% | 206,700 |
| 2017-09-01 | 2017-08-30 | 0.854 | 270,000 | +17,089 | 0.07% | 230,595 |
| 2017-08-29 | 2017-08-25 | 0.854 | 252,911 | -18,735 | 0.07% | 216,000 |
| 2017-08-17 | 2017-08-15 | 0.801 | 271,646 | -18,734 | 0.07% | 217,500 |
| 2017-08-16 | 2017-08-14 | 0.822 | 290,380 | +18,734 | 0.08% | 238,700 |
| 2017-08-10 | 2017-08-08 | 0.865 | 271,646 | -18,734 | 0.07% | 234,900 |
| 2017-07-13 | 2017-07-11 | 0.875 | 290,380 | +18,734 | 0.08% | 254,200 |
| 2017-05-22 | 2017-05-18 | 0.950 | 271,646 | -93,670 | 0.07% | 258,100 |
| 2017-05-19 | 2017-05-17 | 0.950 | 365,316 | -4,684 | 0.10% | 347,100 |
| 2017-05-17 | 2017-05-15 | 0.971 | 370,000 | -4,684 | 0.10% | 359,450 |
| 2017-05-02 | 2017-04-27 | 0.982 | 374,684 | -18,734 | 0.10% | 368,000 |
| 2017-04-20 | 2017-04-18 | 0.961 | 393,418 | -112,405 | 0.11% | 378,000 |
| 2017-04-05 | 2017-03-31 | 1.025 | 505,823 | -9,367 | 0.14% | 518,400 |
| 2017-04-03 | 2017-03-30 | 1.025 | 515,190 | +9,367 | 0.14% | 528,000 |
| 2017-03-29 | 2017-03-27 | 0.950 | 505,823 | -84,304 | 0.14% | 480,600 |
| 2017-03-28 | 2017-03-24 | 0.950 | 590,127 | +135,823 | 0.16% | 560,700 |
| 2017-03-27 | 2017-03-23 | 0.961 | 454,304 | +84,304 | 0.12% | 436,500 |
| 2017-03-24 | 2017-03-22 | 0.897 | 370,000 | -46,835 | 0.10% | 331,800 |
| 2017-03-23 | 2017-03-21 | 0.897 | 416,835 | -74,937 | 0.11% | 373,800 |
| 2017-03-22 | 2017-03-20 | 0.875 | 491,772 | +23,418 | 0.13% | 430,500 |
| 2017-03-20 | 2017-03-16 | 0.897 | 468,354 | -70,254 | 0.12% | 420,000 |
| 2017-03-17 | 2017-03-15 | 0.854 | 538,608 | -70,253 | 0.14% | 460,000 |
| 2017-03-15 | 2017-03-13 | 0.843 | 608,861 | +9,367 | 0.16% | 513,500 |
| 2017-03-14 | 2017-03-10 | 0.833 | 599,494 | +28,102 | 0.16% | 499,200 |
| 2017-03-13 | 2017-03-09 | 0.854 | 571,392 | -37,469 | 0.15% | 488,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 608,861 | -56,202 | 0.16% | 500,500 |
| 2017-03-09 | 2017-03-07 | 0.747 | 665,063 | -23,418 | 0.18% | 497,000 |
| 2017-03-07 | 2017-03-03 | 0.705 | 688,481 | -4,684 | 0.18% | 485,100 |
| 2017-03-02 | 2017-02-28 | 0.715 | 693,165 | -23,417 | 0.19% | 495,800 |
| 2017-03-01 | 2017-02-27 | 0.715 | 716,582 | -93,671 | 0.19% | 512,550 |
| 2017-02-27 | 2017-02-23 | 0.705 | 810,253 | -18,734 | 0.22% | 570,900 |
| 2017-02-24 | 2017-02-22 | 0.737 | 828,987 | -103,038 | 0.22% | 610,650 |
| 2017-02-21 | 2017-02-17 | 0.715 | 932,025 | -14,051 | 0.25% | 666,650 |
| 2017-02-17 | 2017-02-15 | 0.715 | 946,076 | -32,785 | 0.25% | 676,700 |
| 2017-02-16 | 2017-02-14 | 0.737 | 978,861 | +56,203 | 0.26% | 721,050 |
| 2017-02-14 | 2017-02-10 | 0.705 | 922,658 | -9,367 | 0.25% | 650,100 |
| 2017-02-13 | 2017-02-09 | 0.715 | 932,025 | -14,051 | 0.25% | 666,650 |
| 2017-02-10 | 2017-02-08 | 0.737 | 946,076 | +70,253 | 0.25% | 696,900 |
| 2017-02-09 | 2017-02-07 | 0.758 | 875,823 | -327,848 | 0.23% | 663,850 |
| 2017-02-08 | 2017-02-06 | 0.641 | 1,203,671 | -37,468 | 0.32% | 771,000 |
| 2017-02-07 | 2017-02-03 | 0.587 | 1,241,139 | +14,050 | 0.33% | 728,750 |
| 2017-02-02 | 2017-01-27 | 0.609 | 1,227,089 | -23,417 | 0.33% | 746,700 |
| 2017-02-01 | 2017-01-25 | 0.619 | 1,250,506 | -42,152 | 0.33% | 774,300 |
| 2017-01-26 | 2017-01-24 | 0.619 | 1,292,658 | +37,468 | 0.34% | 800,400 |
| 2017-01-25 | 2017-01-23 | 0.630 | 1,255,190 | -88,987 | 0.34% | 790,600 |
| 2017-01-24 | 2017-01-20 | 0.641 | 1,344,177 | -4,684 | 0.36% | 861,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 1,348,861 | +60,886 | 0.36% | 864,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 1,287,975 | +74,937 | 0.34% | 811,250 |
| 2017-01-19 | 2017-01-17 | 0.705 | 1,213,038 | -295,063 | 0.32% | 854,700 |
| 2017-01-18 | 2017-01-16 | 0.694 | 1,508,101 | +791,519 | 0.40% | 1,046,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 716,582 | +98,354 | 0.19% | 665,550 |
| 2017-01-16 | 2017-01-12 | 0.971 | 618,228 | 0.17% | 600,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy