History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 615,000 | +0 | 0.08% | 22,140 |
| 2025-10-13 | 2025-10-09 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-10-10 | 2025-10-08 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-10-09 | 2025-10-06 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-10-08 | 2025-10-03 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-10-06 | 2025-10-02 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-10-03 | 2025-09-30 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-10-02 | 2025-09-29 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-09-30 | 2025-09-26 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-09-29 | 2025-09-25 | 0.036 | 615,000 | +0 | 0.08% | 22,140 |
| 2025-09-26 | 2025-09-24 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-09-25 | 2025-09-23 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-09-24 | 2025-09-22 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-09-23 | 2025-09-19 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-09-22 | 2025-09-18 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-09-19 | 2025-09-17 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-09-18 | 2025-09-16 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-09-17 | 2025-09-15 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-09-16 | 2025-09-12 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-09-15 | 2025-09-11 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-09-12 | 2025-09-10 | 0.035 | 615,000 | +0 | 0.08% | 21,525 |
| 2025-09-11 | 2025-09-09 | 0.035 | 615,000 | +0 | 0.08% | 21,525 |
| 2025-09-10 | 2025-09-08 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-09-09 | 2025-09-05 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-09-08 | 2025-09-04 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-09-05 | 2025-09-03 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-09-04 | 2025-09-02 | 0.037 | 615,000 | +0 | 0.08% | 22,755 |
| 2025-09-03 | 2025-09-01 | 0.035 | 615,000 | +0 | 0.08% | 21,525 |
| 2025-09-02 | 2025-08-29 | 0.034 | 615,000 | +0 | 0.08% | 20,910 |
| 2025-09-01 | 2025-08-28 | 0.038 | 615,000 | +0 | 0.08% | 23,370 |
| 2025-08-29 | 2025-08-27 | 0.039 | 615,000 | +0 | 0.08% | 23,985 |
| 2025-08-28 | 2025-08-26 | 0.040 | 615,000 | +0 | 0.08% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.039 | 615,000 | +0 | 0.08% | 23,985 |
| 2025-08-26 | 2025-08-22 | 0.040 | 615,000 | +0 | 0.08% | 24,600 |
| 2025-08-25 | 2025-08-21 | 0.036 | 615,000 | +0 | 0.08% | 22,140 |
| 2025-08-22 | 2025-08-20 | 0.034 | 615,000 | +0 | 0.08% | 20,910 |
| 2025-08-21 | 2025-08-19 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-08-20 | 2025-08-18 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2025-08-19 | 2025-08-15 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2025-08-18 | 2025-08-14 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2025-08-15 | 2025-08-13 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-08-14 | 2025-08-12 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-08-13 | 2025-08-11 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-08-12 | 2025-08-08 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-08-11 | 2025-08-07 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2025-08-08 | 2025-08-06 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2025-08-07 | 2025-08-05 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-08-06 | 2025-08-04 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-08-05 | 2025-08-01 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-08-04 | 2025-07-31 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-08-01 | 2025-07-30 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-07-31 | 2025-07-29 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2025-07-30 | 2025-07-28 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-07-29 | 2025-07-25 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-07-28 | 2025-07-24 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-07-25 | 2025-07-23 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2025-07-24 | 2025-07-22 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-07-23 | 2025-07-21 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-07-22 | 2025-07-18 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-07-21 | 2025-07-17 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-07-18 | 2025-07-16 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-07-17 | 2025-07-15 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-07-16 | 2025-07-14 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-07-15 | 2025-07-11 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-07-14 | 2025-07-10 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2025-07-11 | 2025-07-09 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-07-10 | 2025-07-08 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-07-09 | 2025-07-07 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-07-08 | 2025-07-04 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2025-07-07 | 2025-07-03 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-07-04 | 2025-07-02 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-07-03 | 2025-06-30 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-07-02 | 2025-06-27 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2025-06-30 | 2025-06-26 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-06-27 | 2025-06-25 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-06-26 | 2025-06-24 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-06-25 | 2025-06-23 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-06-24 | 2025-06-20 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-06-23 | 2025-06-19 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-06-20 | 2025-06-18 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-06-19 | 2025-06-17 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-06-18 | 2025-06-16 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2025-06-17 | 2025-06-13 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2025-06-16 | 2025-06-12 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-06-13 | 2025-06-11 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-06-12 | 2025-06-10 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-06-11 | 2025-06-09 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-06-10 | 2025-06-06 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-06-09 | 2025-06-05 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2025-06-06 | 2025-06-04 | 0.032 | 615,000 | +0 | 0.09% | 19,680 |
| 2025-06-05 | 2025-06-03 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-06-04 | 2025-06-02 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-06-03 | 2025-05-30 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-06-02 | 2025-05-29 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-05-30 | 2025-05-28 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-05-29 | 2025-05-27 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-05-28 | 2025-05-26 | 0.028 | 615,000 | +0 | 0.09% | 17,220 |
| 2025-05-27 | 2025-05-23 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-26 | 2025-05-22 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-23 | 2025-05-21 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-22 | 2025-05-20 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-21 | 2025-05-19 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-20 | 2025-05-16 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-19 | 2025-05-15 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-16 | 2025-05-14 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-15 | 2025-05-13 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-05-14 | 2025-05-12 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-13 | 2025-05-09 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-12 | 2025-05-08 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-09 | 2025-05-07 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-08 | 2025-05-06 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-07 | 2025-05-02 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-06 | 2025-04-30 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-05-02 | 2025-04-29 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-30 | 2025-04-28 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-29 | 2025-04-25 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-28 | 2025-04-24 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-25 | 2025-04-23 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-24 | 2025-04-22 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-23 | 2025-04-17 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-22 | 2025-04-16 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-17 | 2025-04-15 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-04-16 | 2025-04-14 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-04-15 | 2025-04-11 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-04-14 | 2025-04-10 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-11 | 2025-04-09 | 0.029 | 615,000 | +0 | 0.09% | 17,835 |
| 2025-04-10 | 2025-04-08 | 0.030 | 615,000 | +0 | 0.09% | 18,450 |
| 2025-04-09 | 2025-04-07 | 0.031 | 615,000 | +0 | 0.09% | 19,065 |
| 2025-04-08 | 2025-04-03 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-04-07 | 2025-04-02 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-04-03 | 2025-04-01 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2025-04-02 | 2025-03-31 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2025-04-01 | 2025-03-28 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2025-03-31 | 2025-03-27 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2025-03-28 | 2025-03-26 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2025-03-27 | 2025-03-25 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-26 | 2025-03-24 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-25 | 2025-03-21 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-24 | 2025-03-20 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-21 | 2025-03-19 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2025-03-20 | 2025-03-18 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-19 | 2025-03-17 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-18 | 2025-03-14 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-17 | 2025-03-13 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-14 | 2025-03-12 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-13 | 2025-03-11 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-03-12 | 2025-03-10 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-03-11 | 2025-03-07 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-10 | 2025-03-06 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-03-07 | 2025-03-05 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-03-06 | 2025-03-04 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-03-05 | 2025-03-03 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-03-04 | 2025-02-28 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-03-03 | 2025-02-27 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-28 | 2025-02-26 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-27 | 2025-02-25 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-26 | 2025-02-24 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-25 | 2025-02-21 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-24 | 2025-02-20 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-21 | 2025-02-19 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-20 | 2025-02-18 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-19 | 2025-02-17 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-18 | 2025-02-14 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-02-17 | 2025-02-13 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-02-14 | 2025-02-12 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-02-13 | 2025-02-11 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-02-12 | 2025-02-10 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-02-11 | 2025-02-07 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-10 | 2025-02-06 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-02-07 | 2025-02-05 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-02-06 | 2025-02-04 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-02-05 | 2025-02-03 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-02-04 | 2025-01-28 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-02-03 | 2025-01-24 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-01-27 | 2025-01-23 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-01-24 | 2025-01-22 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-01-23 | 2025-01-21 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-01-22 | 2025-01-20 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-01-21 | 2025-01-17 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-01-20 | 2025-01-16 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-01-17 | 2025-01-15 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-01-16 | 2025-01-14 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-01-15 | 2025-01-13 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-01-14 | 2025-01-10 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-01-13 | 2025-01-09 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-01-10 | 2025-01-08 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-01-09 | 2025-01-07 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2025-01-08 | 2025-01-06 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2025-01-07 | 2025-01-03 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-01-06 | 2025-01-02 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2025-01-03 | 2024-12-31 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2025-01-02 | 2024-12-27 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-12-30 | 2024-12-24 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-12-27 | 2024-12-20 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-12-23 | 2024-12-19 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-12-20 | 2024-12-18 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-12-19 | 2024-12-17 | 0.040 | 615,000 | +0 | 0.09% | 24,600 |
| 2024-12-18 | 2024-12-16 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-12-17 | 2024-12-13 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-12-16 | 2024-12-12 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-12-13 | 2024-12-11 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-12-12 | 2024-12-10 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-12-11 | 2024-12-09 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-12-10 | 2024-12-06 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-12-09 | 2024-12-05 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-12-06 | 2024-12-04 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-12-05 | 2024-12-03 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-12-04 | 2024-12-02 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-12-03 | 2024-11-29 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-12-02 | 2024-11-28 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-11-29 | 2024-11-27 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-11-28 | 2024-11-26 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2024-11-27 | 2024-11-25 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2024-11-26 | 2024-11-22 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-11-25 | 2024-11-21 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-11-22 | 2024-11-20 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-11-21 | 2024-11-19 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2024-11-20 | 2024-11-18 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2024-11-19 | 2024-11-15 | 0.034 | 615,000 | +0 | 0.09% | 20,910 |
| 2024-11-18 | 2024-11-14 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2024-11-15 | 2024-11-13 | 0.033 | 615,000 | +0 | 0.09% | 20,295 |
| 2024-11-14 | 2024-11-12 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-11-13 | 2024-11-11 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-11-12 | 2024-11-08 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-11-11 | 2024-11-07 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-11-08 | 2024-11-06 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-11-07 | 2024-11-05 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-11-06 | 2024-11-04 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-11-05 | 2024-11-01 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-11-04 | 2024-10-31 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-11-01 | 2024-10-30 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-10-31 | 2024-10-29 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-10-30 | 2024-10-28 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-10-29 | 2024-10-25 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-28 | 2024-10-24 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-25 | 2024-10-23 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-24 | 2024-10-22 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-23 | 2024-10-21 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-22 | 2024-10-18 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-10-21 | 2024-10-17 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-18 | 2024-10-16 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-17 | 2024-10-15 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-16 | 2024-10-14 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-10-15 | 2024-10-10 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-14 | 2024-10-09 | 0.038 | 615,000 | +0 | 0.09% | 23,370 |
| 2024-10-10 | 2024-10-08 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-10-09 | 2024-10-07 | 0.042 | 615,000 | +0 | 0.09% | 25,830 |
| 2024-10-08 | 2024-10-04 | 0.040 | 615,000 | +0 | 0.09% | 24,600 |
| 2024-10-07 | 2024-10-03 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-10-04 | 2024-10-02 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-10-03 | 2024-09-30 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-10-02 | 2024-09-27 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-09-30 | 2024-09-26 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-09-27 | 2024-09-25 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-09-26 | 2024-09-24 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-09-25 | 2024-09-23 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-09-24 | 2024-09-20 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-09-23 | 2024-09-19 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-09-20 | 2024-09-17 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-09-19 | 2024-09-16 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-09-17 | 2024-09-13 | 0.037 | 615,000 | +0 | 0.09% | 22,755 |
| 2024-09-16 | 2024-09-12 | 0.035 | 615,000 | +0 | 0.09% | 21,525 |
| 2024-09-13 | 2024-09-11 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-09-12 | 2024-09-10 | 0.036 | 615,000 | +0 | 0.09% | 22,140 |
| 2024-09-11 | 2024-09-09 | 0.040 | 615,000 | +0 | 0.09% | 24,600 |
| 2024-09-10 | 2024-09-05 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-09-09 | 2024-09-04 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-09-05 | 2024-09-03 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-09-04 | 2024-09-02 | 0.040 | 615,000 | +0 | 0.09% | 24,600 |
| 2024-09-03 | 2024-08-30 | 0.040 | 615,000 | +0 | 0.09% | 24,600 |
| 2024-09-02 | 2024-08-29 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2024-08-30 | 2024-08-28 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2024-08-29 | 2024-08-27 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-08-28 | 2024-08-26 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-08-27 | 2024-08-23 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-08-26 | 2024-08-22 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-08-23 | 2024-08-21 | 0.040 | 615,000 | +0 | 0.09% | 24,600 |
| 2024-08-22 | 2024-08-20 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-08-21 | 2024-08-19 | 0.040 | 615,000 | +0 | 0.09% | 24,600 |
| 2024-08-20 | 2024-08-16 | 0.042 | 615,000 | +0 | 0.09% | 25,830 |
| 2024-08-19 | 2024-08-15 | 0.042 | 615,000 | +0 | 0.09% | 25,830 |
| 2024-08-16 | 2024-08-14 | 0.042 | 615,000 | +0 | 0.09% | 25,830 |
| 2024-08-15 | 2024-08-13 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2024-08-14 | 2024-08-12 | 0.040 | 615,000 | +0 | 0.09% | 24,600 |
| 2024-08-13 | 2024-08-09 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2024-08-12 | 2024-08-08 | 0.043 | 615,000 | +0 | 0.09% | 26,445 |
| 2024-08-09 | 2024-08-07 | 0.044 | 615,000 | +0 | 0.09% | 27,060 |
| 2024-08-08 | 2024-08-06 | 0.044 | 615,000 | +0 | 0.09% | 27,060 |
| 2024-08-07 | 2024-08-05 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2024-08-06 | 2024-08-02 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-08-05 | 2024-08-01 | 0.039 | 615,000 | +0 | 0.09% | 23,985 |
| 2024-08-02 | 2024-07-31 | 0.040 | 615,000 | +0 | 0.09% | 24,600 |
| 2024-08-01 | 2024-07-30 | 0.042 | 615,000 | +0 | 0.09% | 25,830 |
| 2024-07-31 | 2024-07-29 | 0.042 | 615,000 | +0 | 0.09% | 25,830 |
| 2024-07-30 | 2024-07-26 | 0.042 | 615,000 | +0 | 0.09% | 25,830 |
| 2024-07-29 | 2024-07-25 | 0.041 | 615,000 | +0 | 0.09% | 25,215 |
| 2024-07-26 | 2024-07-24 | 0.044 | 615,000 | +0 | 0.09% | 27,060 |
| 2024-07-25 | 2024-07-23 | 0.044 | 615,000 | +0 | 0.09% | 27,060 |
| 2024-07-24 | 2024-07-22 | 0.045 | 615,000 | +0 | 0.09% | 27,675 |
| 2024-07-23 | 2024-07-19 | 0.043 | 615,000 | +0 | 0.09% | 26,445 |
| 2024-07-22 | 2024-07-18 | 0.046 | 615,000 | +0 | 0.09% | 28,290 |
| 2024-07-19 | 2024-07-17 | 0.047 | 615,000 | +0 | 0.09% | 28,905 |
| 2024-07-18 | 2024-07-16 | 0.047 | 615,000 | +0 | 0.09% | 28,905 |
| 2024-07-17 | 2024-07-15 | 0.047 | 615,000 | +0 | 0.09% | 28,905 |
| 2024-07-16 | 2024-07-12 | 0.047 | 615,000 | +0 | 0.09% | 28,905 |
| 2024-07-15 | 2024-07-11 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-07-12 | 2024-07-10 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-07-11 | 2024-07-09 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-07-10 | 2024-07-08 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-07-09 | 2024-07-05 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-07-08 | 2024-07-04 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-07-05 | 2024-07-03 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-07-04 | 2024-07-02 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-07-03 | 2024-06-28 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-07-02 | 2024-06-27 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-06-28 | 2024-06-26 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-06-27 | 2024-06-25 | 0.055 | 615,000 | +0 | 0.09% | 33,825 |
| 2024-06-26 | 2024-06-24 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-06-25 | 2024-06-21 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-06-24 | 2024-06-20 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-06-21 | 2024-06-19 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-06-20 | 2024-06-18 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-06-19 | 2024-06-17 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-06-18 | 2024-06-14 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-06-17 | 2024-06-13 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-06-14 | 2024-06-12 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-06-13 | 2024-06-11 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-06-12 | 2024-06-07 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-06-11 | 2024-06-06 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-06-07 | 2024-06-05 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-06-06 | 2024-06-04 | 0.055 | 615,000 | +0 | 0.09% | 33,825 |
| 2024-06-05 | 2024-06-03 | 0.055 | 615,000 | +0 | 0.09% | 33,825 |
| 2024-06-04 | 2024-05-31 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-06-03 | 2024-05-30 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-05-31 | 2024-05-29 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-05-30 | 2024-05-28 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-05-29 | 2024-05-27 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-05-28 | 2024-05-24 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-05-27 | 2024-05-23 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-05-24 | 2024-05-22 | 0.054 | 615,000 | +0 | 0.09% | 33,210 |
| 2024-05-23 | 2024-05-21 | 0.056 | 615,000 | +0 | 0.09% | 34,440 |
| 2024-05-22 | 2024-05-20 | 0.057 | 615,000 | +0 | 0.09% | 35,055 |
| 2024-05-21 | 2024-05-17 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-05-20 | 2024-05-16 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-05-17 | 2024-05-14 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-05-16 | 2024-05-13 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-05-14 | 2024-05-10 | 0.054 | 615,000 | +0 | 0.09% | 33,210 |
| 2024-05-13 | 2024-05-09 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-05-10 | 2024-05-08 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-05-09 | 2024-05-07 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-05-08 | 2024-05-06 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-05-07 | 2024-05-03 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-05-06 | 2024-05-02 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-05-03 | 2024-04-30 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-05-02 | 2024-04-29 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-04-30 | 2024-04-26 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-04-29 | 2024-04-25 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-04-26 | 2024-04-24 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-04-25 | 2024-04-23 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-04-24 | 2024-04-22 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-04-23 | 2024-04-19 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-04-22 | 2024-04-18 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-04-19 | 2024-04-17 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-04-18 | 2024-04-16 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-04-17 | 2024-04-15 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-04-16 | 2024-04-12 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-04-15 | 2024-04-11 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-04-12 | 2024-04-10 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-04-11 | 2024-04-09 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-04-10 | 2024-04-08 | 0.047 | 615,000 | +0 | 0.09% | 28,905 |
| 2024-04-09 | 2024-04-05 | 0.047 | 615,000 | +0 | 0.09% | 28,905 |
| 2024-04-08 | 2024-04-03 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-04-05 | 2024-04-02 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-04-03 | 2024-03-28 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-04-02 | 2024-03-27 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-03-28 | 2024-03-26 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-03-27 | 2024-03-25 | 0.048 | 615,000 | +0 | 0.09% | 29,520 |
| 2024-03-26 | 2024-03-22 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-03-25 | 2024-03-21 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-03-22 | 2024-03-20 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-03-21 | 2024-03-19 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-03-20 | 2024-03-18 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-03-19 | 2024-03-15 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-03-18 | 2024-03-14 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-03-15 | 2024-03-13 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-03-14 | 2024-03-12 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-03-13 | 2024-03-11 | 0.054 | 615,000 | +0 | 0.09% | 33,210 |
| 2024-03-12 | 2024-03-08 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-03-11 | 2024-03-07 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-03-08 | 2024-03-06 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-03-07 | 2024-03-05 | 0.048 | 615,000 | +0 | 0.09% | 29,520 |
| 2024-03-06 | 2024-03-04 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-03-05 | 2024-03-01 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-03-04 | 2024-02-29 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-03-01 | 2024-02-28 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-02-29 | 2024-02-27 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-02-28 | 2024-02-26 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-02-27 | 2024-02-23 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-02-26 | 2024-02-22 | 0.056 | 615,000 | +0 | 0.09% | 34,440 |
| 2024-02-23 | 2024-02-21 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-02-22 | 2024-02-20 | 0.057 | 615,000 | +0 | 0.09% | 35,055 |
| 2024-02-21 | 2024-02-19 | 0.049 | 615,000 | +0 | 0.09% | 30,135 |
| 2024-02-20 | 2024-02-16 | 0.047 | 615,000 | +0 | 0.09% | 28,905 |
| 2024-02-19 | 2024-02-15 | 0.048 | 615,000 | +0 | 0.09% | 29,520 |
| 2024-02-16 | 2024-02-14 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-02-15 | 2024-02-09 | 0.048 | 615,000 | +0 | 0.09% | 29,520 |
| 2024-02-14 | 2024-02-07 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-02-08 | 2024-02-06 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-02-07 | 2024-02-05 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-02-06 | 2024-02-02 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-02-05 | 2024-02-01 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-02-02 | 2024-01-31 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-02-01 | 2024-01-30 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-01-31 | 2024-01-29 | 0.052 | 615,000 | +0 | 0.09% | 31,980 |
| 2024-01-30 | 2024-01-26 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-01-29 | 2024-01-25 | 0.054 | 615,000 | +0 | 0.09% | 33,210 |
| 2024-01-26 | 2024-01-24 | 0.053 | 615,000 | +0 | 0.09% | 32,595 |
| 2024-01-25 | 2024-01-23 | 0.050 | 615,000 | +0 | 0.09% | 30,750 |
| 2024-01-24 | 2024-01-22 | 0.051 | 615,000 | +0 | 0.09% | 31,365 |
| 2024-01-23 | 2024-01-19 | 0.058 | 615,000 | +0 | 0.09% | 35,670 |
| 2024-01-22 | 2024-01-18 | 0.058 | 615,000 | +0 | 0.09% | 35,670 |
| 2024-01-19 | 2024-01-17 | 0.055 | 615,000 | +0 | 0.09% | 33,825 |
| 2024-01-18 | 2024-01-16 | 0.070 | 615,000 | +0 | 0.09% | 43,050 |
| 2024-01-17 | 2024-01-15 | 0.070 | 615,000 | +0 | 0.09% | 43,050 |
| 2024-01-16 | 2024-01-12 | 0.071 | 615,000 | +0 | 0.09% | 43,665 |
| 2024-01-15 | 2024-01-11 | 0.071 | 615,000 | +0 | 0.09% | 43,665 |
| 2024-01-12 | 2024-01-10 | 0.071 | 615,000 | +0 | 0.09% | 43,665 |
| 2024-01-11 | 2024-01-09 | 0.073 | 615,000 | +0 | 0.09% | 44,895 |
| 2024-01-10 | 2024-01-08 | 0.073 | 615,000 | +0 | 0.09% | 44,895 |
| 2024-01-09 | 2024-01-05 | 0.075 | 615,000 | +0 | 0.09% | 46,125 |
| 2024-01-08 | 2024-01-04 | 0.072 | 615,000 | +0 | 0.09% | 44,280 |
| 2024-01-05 | 2024-01-03 | 0.072 | 615,000 | +0 | 0.09% | 44,280 |
| 2024-01-04 | 2024-01-02 | 0.079 | 615,000 | +0 | 0.09% | 48,585 |
| 2024-01-03 | 2023-12-29 | 0.079 | 615,000 | +0 | 0.09% | 48,585 |
| 2024-01-02 | 2023-12-28 | 0.080 | 615,000 | +0 | 0.09% | 49,200 |
| 2023-12-29 | 2023-12-27 | 0.076 | 615,000 | +0 | 0.09% | 46,740 |
| 2023-12-28 | 2023-12-22 | 0.069 | 615,000 | +0 | 0.09% | 42,435 |
| 2023-12-27 | 2023-12-21 | 0.069 | 615,000 | +0 | 0.09% | 42,435 |
| 2023-12-22 | 2023-12-20 | 0.069 | 615,000 | +0 | 0.09% | 42,435 |
| 2023-12-21 | 2023-12-19 | 0.074 | 615,000 | +0 | 0.09% | 45,510 |
| 2023-12-20 | 2023-12-18 | 0.076 | 615,000 | +0 | 0.09% | 46,740 |
| 2023-12-19 | 2023-12-15 | 0.078 | 615,000 | +0 | 0.09% | 47,970 |
| 2023-12-18 | 2023-12-14 | 0.078 | 615,000 | +0 | 0.09% | 47,970 |
| 2023-12-15 | 2023-12-13 | 0.078 | 615,000 | +0 | 0.09% | 47,970 |
| 2023-12-14 | 2023-12-12 | 0.078 | 615,000 | +0 | 0.09% | 47,970 |
| 2023-12-13 | 2023-12-11 | 0.078 | 615,000 | +0 | 0.09% | 47,970 |
| 2023-12-12 | 2023-12-08 | 0.078 | 615,000 | +0 | 0.09% | 47,970 |
| 2023-12-11 | 2023-12-07 | 0.082 | 615,000 | +0 | 0.09% | 50,430 |
| 2023-12-08 | 2023-12-06 | 0.079 | 615,000 | +0 | 0.09% | 48,585 |
| 2023-12-07 | 2023-12-05 | 0.077 | 615,000 | +0 | 0.09% | 47,355 |
| 2023-12-06 | 2023-12-04 | 0.076 | 615,000 | +0 | 0.09% | 46,740 |
| 2023-12-05 | 2023-12-01 | 0.063 | 615,000 | +0 | 0.09% | 38,745 |
| 2023-12-04 | 2023-11-30 | 0.063 | 615,000 | +0 | 0.09% | 38,745 |
| 2023-12-01 | 2023-11-29 | 0.059 | 615,000 | +0 | 0.09% | 36,285 |
| 2023-11-30 | 2023-11-28 | 0.059 | 615,000 | +0 | 0.09% | 36,285 |
| 2023-11-29 | 2023-11-27 | 0.061 | 615,000 | +0 | 0.09% | 37,515 |
| 2023-11-28 | 2023-11-24 | 0.061 | 615,000 | +0 | 0.09% | 37,515 |
| 2023-11-27 | 2023-11-23 | 0.061 | 615,000 | +0 | 0.09% | 37,515 |
| 2023-11-24 | 2023-11-22 | 0.065 | 615,000 | +0 | 0.09% | 39,975 |
| 2023-11-23 | 2023-11-21 | 0.067 | 615,000 | +0 | 0.09% | 41,205 |
| 2023-11-22 | 2023-11-20 | 0.067 | 615,000 | +0 | 0.09% | 41,205 |
| 2023-11-21 | 2023-11-17 | 0.070 | 615,000 | +0 | 0.09% | 43,050 |
| 2023-11-20 | 2023-11-16 | 0.073 | 615,000 | +0 | 0.09% | 44,895 |
| 2023-11-17 | 2023-11-15 | 0.073 | 615,000 | +0 | 0.09% | 44,895 |
| 2023-11-16 | 2023-11-14 | 0.074 | 615,000 | +0 | 0.09% | 45,510 |
| 2023-11-15 | 2023-11-13 | 0.080 | 615,000 | +0 | 0.09% | 49,200 |
| 2023-11-14 | 2023-11-10 | 0.076 | 615,000 | +0 | 0.09% | 46,740 |
| 2023-11-13 | 2023-11-09 | 0.078 | 615,000 | +0 | 0.09% | 47,970 |
| 2023-11-10 | 2023-11-08 | 0.070 | 615,000 | +0 | 0.09% | 43,050 |
| 2023-11-09 | 2023-11-07 | 0.057 | 615,000 | +0 | 0.09% | 35,055 |
| 2023-11-08 | 2023-11-06 | 0.058 | 615,000 | +0 | 0.09% | 35,670 |
| 2023-11-07 | 2023-11-03 | 0.058 | 615,000 | +0 | 0.09% | 35,670 |
| 2023-11-06 | 2023-11-02 | 0.056 | 615,000 | +0 | 0.09% | 34,440 |
| 2023-11-03 | 2023-11-01 | 0.055 | 615,000 | +0 | 0.09% | 33,825 |
| 2023-11-02 | 2023-10-31 | 0.059 | 615,000 | +0 | 0.09% | 36,285 |
| 2023-11-01 | 2023-10-30 | 0.063 | 615,000 | +0 | 0.09% | 38,745 |
| 2023-10-31 | 2023-10-27 | 0.063 | 615,000 | +0 | 0.09% | 38,745 |
| 2023-10-30 | 2023-10-26 | 0.062 | 615,000 | +0 | 0.09% | 38,130 |
| 2023-10-27 | 2023-10-25 | 0.064 | 615,000 | +0 | 0.09% | 39,360 |
| 2023-10-26 | 2023-10-24 | 0.062 | 615,000 | +0 | 0.09% | 38,130 |
| 2023-10-25 | 2023-10-20 | 0.066 | 615,000 | +0 | 0.09% | 40,590 |
| 2023-10-24 | 2023-10-19 | 0.066 | 615,000 | +0 | 0.09% | 40,590 |
| 2023-10-20 | 2023-10-18 | 0.063 | 615,000 | +0 | 0.09% | 38,745 |
| 2023-10-19 | 2023-10-17 | 0.064 | 615,000 | +0 | 0.09% | 39,360 |
| 2023-10-18 | 2023-10-16 | 0.066 | 615,000 | +0 | 0.09% | 40,590 |
| 2023-10-17 | 2023-10-13 | 0.066 | 615,000 | +0 | 0.09% | 40,590 |
| 2023-10-16 | 2023-10-12 | 0.071 | 615,000 | +0 | 0.09% | 43,665 |
| 2023-10-13 | 2023-10-11 | 0.072 | 615,000 | +0 | 0.09% | 44,280 |
| 2023-10-12 | 2023-10-10 | 0.069 | 615,000 | +0 | 0.09% | 42,435 |
| 2023-10-11 | 2023-10-09 | 0.069 | 615,000 | +0 | 0.09% | 42,435 |
| 2023-10-10 | 2023-10-06 | 0.070 | 615,000 | +0 | 0.09% | 43,050 |
| 2023-10-09 | 2023-10-05 | 0.071 | 615,000 | +0 | 0.09% | 43,665 |
| 2023-10-06 | 2023-10-04 | 0.071 | 615,000 | +0 | 0.09% | 43,665 |
| 2023-10-05 | 2023-10-03 | 0.066 | 615,000 | +0 | 0.09% | 40,590 |
| 2023-10-04 | 2023-09-29 | 0.070 | 615,000 | +0 | 0.09% | 43,050 |
| 2023-10-03 | 2023-09-28 | 0.071 | 615,000 | +0 | 0.09% | 43,665 |
| 2023-09-29 | 2023-09-27 | 0.068 | 615,000 | +0 | 0.09% | 41,820 |
| 2023-09-28 | 2023-09-26 | 0.066 | 615,000 | +0 | 0.09% | 40,590 |
| 2023-09-27 | 2023-09-25 | 0.066 | 615,000 | +0 | 0.09% | 40,590 |
| 2023-09-26 | 2023-09-22 | 0.067 | 615,000 | +0 | 0.09% | 41,205 |
| 2023-09-25 | 2023-09-21 | 0.067 | 615,000 | +0 | 0.09% | 41,205 |
| 2023-09-22 | 2023-09-20 | 0.070 | 615,000 | +0 | 0.09% | 43,050 |
| 2023-09-21 | 2023-09-19 | 0.064 | 615,000 | +0 | 0.09% | 39,360 |
| 2023-09-20 | 2023-09-18 | 0.066 | 615,000 | +0 | 0.09% | 40,590 |
| 2023-09-19 | 2023-09-15 | 0.069 | 615,000 | +0 | 0.09% | 42,435 |
| 2023-09-18 | 2023-09-14 | 0.070 | 615,000 | +0 | 0.09% | 43,050 |
| 2023-09-15 | 2023-09-13 | 0.072 | 615,000 | +0 | 0.09% | 44,280 |
| 2023-09-14 | 2023-09-12 | 0.074 | 615,000 | +0 | 0.09% | 45,510 |
| 2023-09-13 | 2023-09-11 | 0.073 | 615,000 | +0 | 0.09% | 44,895 |
| 2023-09-12 | 2023-09-07 | 0.073 | 615,000 | +0 | 0.09% | 44,895 |
| 2023-09-11 | 2023-09-06 | 0.074 | 615,000 | +0 | 0.09% | 45,510 |
| 2023-09-07 | 2023-09-05 | 0.074 | 615,000 | +0 | 0.09% | 45,510 |
| 2023-09-06 | 2023-09-04 | 0.074 | 615,000 | +0 | 0.09% | 45,510 |
| 2023-09-05 | 2023-08-31 | 0.069 | 615,000 | +0 | 0.09% | 42,435 |
| 2023-09-04 | 2023-08-30 | 0.071 | 615,000 | +0 | 0.09% | 43,665 |
| 2023-08-31 | 2023-08-29 | 0.073 | 615,000 | +0 | 0.09% | 44,895 |
| 2023-08-30 | 2023-08-28 | 0.081 | 615,000 | +0 | 0.09% | 49,815 |
| 2023-08-29 | 2023-08-25 | 0.084 | 615,000 | +0 | 0.09% | 51,660 |
| 2023-08-28 | 2023-08-24 | 0.085 | 615,000 | +0 | 0.09% | 52,275 |
| 2023-08-25 | 2023-08-23 | 0.085 | 615,000 | +0 | 0.09% | 52,275 |
| 2023-08-24 | 2023-08-22 | 0.083 | 615,000 | +0 | 0.09% | 51,045 |
| 2023-08-23 | 2023-08-21 | 0.085 | 615,000 | +0 | 0.09% | 52,275 |
| 2023-08-22 | 2023-08-18 | 0.091 | 615,000 | +0 | 0.09% | 55,965 |
| 2023-08-21 | 2023-08-17 | 0.087 | 615,000 | +0 | 0.09% | 53,505 |
| 2023-08-18 | 2023-08-16 | 0.100 | 615,000 | +0 | 0.09% | 61,500 |
| 2023-08-17 | 2023-08-15 | 0.102 | 615,000 | +0 | 0.09% | 62,730 |
| 2023-08-16 | 2023-08-14 | 0.112 | 615,000 | +0 | 0.09% | 68,880 |
| 2023-08-15 | 2023-08-11 | 0.116 | 615,000 | +0 | 0.09% | 71,340 |
| 2023-08-14 | 2023-08-10 | 0.113 | 615,000 | +0 | 0.09% | 69,495 |
| 2023-08-11 | 2023-08-09 | 0.111 | 615,000 | +0 | 0.09% | 68,265 |
| 2023-08-10 | 2023-08-08 | 0.114 | 615,000 | +0 | 0.09% | 70,110 |
| 2023-08-09 | 2023-08-07 | 0.113 | 615,000 | +0 | 0.09% | 69,495 |
| 2023-08-08 | 2023-08-04 | 0.118 | 615,000 | +0 | 0.09% | 72,570 |
| 2023-08-07 | 2023-08-03 | 0.116 | 615,000 | +0 | 0.09% | 71,340 |
| 2023-08-04 | 2023-08-02 | 0.116 | 615,000 | +0 | 0.09% | 71,340 |
| 2023-08-03 | 2023-08-01 | 0.114 | 615,000 | +0 | 0.09% | 70,110 |
| 2023-08-02 | 2023-07-31 | 0.117 | 615,000 | +0 | 0.09% | 71,955 |
| 2023-08-01 | 2023-07-28 | 0.121 | 615,000 | +0 | 0.09% | 74,415 |
| 2023-07-31 | 2023-07-27 | 0.120 | 615,000 | +0 | 0.09% | 73,800 |
| 2023-07-28 | 2023-07-26 | 0.117 | 615,000 | +0 | 0.09% | 71,955 |
| 2023-07-27 | 2023-07-25 | 0.118 | 615,000 | +0 | 0.09% | 72,570 |
| 2023-07-26 | 2023-07-24 | 0.112 | 615,000 | +0 | 0.09% | 68,880 |
| 2023-07-25 | 2023-07-21 | 0.120 | 615,000 | +0 | 0.09% | 73,800 |
| 2023-07-24 | 2023-07-20 | 0.118 | 615,000 | +0 | 0.09% | 72,570 |
| 2023-07-21 | 2023-07-19 | 0.119 | 615,000 | +0 | 0.09% | 73,185 |
| 2023-07-20 | 2023-07-18 | 0.120 | 615,000 | +0 | 0.09% | 73,800 |
| 2023-07-19 | 2023-07-14 | 0.130 | 615,000 | +0 | 0.09% | 79,950 |
| 2023-07-18 | 2023-07-13 | 0.132 | 615,000 | +0 | 0.09% | 81,180 |
| 2023-07-14 | 2023-07-12 | 0.125 | 615,000 | +0 | 0.09% | 76,875 |
| 2023-07-13 | 2023-07-11 | 0.126 | 615,000 | +0 | 0.09% | 77,490 |
| 2023-07-12 | 2023-07-10 | 0.127 | 615,000 | +0 | 0.09% | 78,105 |
| 2023-07-11 | 2023-07-07 | 0.128 | 615,000 | +0 | 0.09% | 78,720 |
| 2023-07-10 | 2023-07-06 | 0.129 | 615,000 | +0 | 0.09% | 79,335 |
| 2023-07-07 | 2023-07-05 | 0.133 | 615,000 | +0 | 0.09% | 81,795 |
| 2023-07-06 | 2023-07-04 | 0.136 | 615,000 | +0 | 0.09% | 83,640 |
| 2023-07-05 | 2023-07-03 | 0.135 | 615,000 | +0 | 0.09% | 83,025 |
| 2023-07-04 | 2023-06-30 | 0.123 | 615,000 | +0 | 0.09% | 75,645 |
| 2023-07-03 | 2023-06-29 | 0.122 | 615,000 | +0 | 0.09% | 75,030 |
| 2023-06-30 | 2023-06-28 | 0.126 | 615,000 | +0 | 0.09% | 77,490 |
| 2023-06-29 | 2023-06-27 | 0.129 | 615,000 | +0 | 0.09% | 79,335 |
| 2023-06-28 | 2023-06-26 | 0.126 | 615,000 | +0 | 0.09% | 77,490 |
| 2023-06-27 | 2023-06-23 | 0.123 | 615,000 | +0 | 0.09% | 75,645 |
| 2023-06-26 | 2023-06-21 | 0.131 | 615,000 | +0 | 0.09% | 80,565 |
| 2023-06-23 | 2023-06-20 | 0.133 | 615,000 | +0 | 0.09% | 81,795 |
| 2023-06-21 | 2023-06-19 | 0.131 | 615,000 | +0 | 0.09% | 80,565 |
| 2023-06-20 | 2023-06-16 | 0.129 | 615,000 | +0 | 0.09% | 79,335 |
| 2023-06-19 | 2023-06-15 | 0.137 | 615,000 | +0 | 0.09% | 84,255 |
| 2023-06-16 | 2023-06-14 | 0.126 | 615,000 | +0 | 0.09% | 77,490 |
| 2023-06-15 | 2023-06-13 | 0.126 | 615,000 | +0 | 0.09% | 77,490 |
| 2023-06-14 | 2023-06-12 | 0.122 | 615,000 | +0 | 0.09% | 75,030 |
| 2023-06-13 | 2023-06-09 | 0.125 | 615,000 | +0 | 0.09% | 76,875 |
| 2023-06-12 | 2023-06-08 | 0.124 | 615,000 | +0 | 0.09% | 76,260 |
| 2023-06-09 | 2023-06-07 | 0.126 | 615,000 | +0 | 0.09% | 77,490 |
| 2023-06-08 | 2023-06-06 | 0.124 | 615,000 | +0 | 0.09% | 76,260 |
| 2023-06-07 | 2023-06-05 | 0.124 | 615,000 | +0 | 0.09% | 76,260 |
| 2023-06-06 | 2023-06-02 | 0.124 | 615,000 | +0 | 0.09% | 76,260 |
| 2023-06-05 | 2023-06-01 | 0.121 | 615,000 | +0 | 0.09% | 74,415 |
| 2023-06-02 | 2023-05-31 | 0.121 | 615,000 | +0 | 0.09% | 74,415 |
| 2023-06-01 | 2023-05-30 | 0.125 | 615,000 | +0 | 0.11% | 76,875 |
| 2023-05-31 | 2023-05-29 | 0.120 | 615,000 | +0 | 0.11% | 73,800 |
| 2023-05-30 | 2023-05-25 | 0.123 | 615,000 | +0 | 0.11% | 75,645 |
| 2023-05-29 | 2023-05-24 | 0.127 | 615,000 | +0 | 0.11% | 78,105 |
| 2023-05-25 | 2023-05-23 | 0.130 | 615,000 | +0 | 0.11% | 79,950 |
| 2023-05-24 | 2023-05-22 | 0.128 | 615,000 | +0 | 0.11% | 78,720 |
| 2023-05-23 | 2023-05-19 | 0.126 | 615,000 | +0 | 0.11% | 77,490 |
| 2023-05-22 | 2023-05-18 | 0.132 | 615,000 | +0 | 0.11% | 81,180 |
| 2023-05-19 | 2023-05-17 | 0.134 | 615,000 | +0 | 0.11% | 82,410 |
| 2023-05-18 | 2023-05-16 | 0.129 | 615,000 | +0 | 0.11% | 79,335 |
| 2023-05-17 | 2023-05-15 | 0.126 | 615,000 | +0 | 0.11% | 77,490 |
| 2023-05-16 | 2023-05-12 | 0.130 | 615,000 | +0 | 0.11% | 79,950 |
| 2023-05-15 | 2023-05-11 | 0.130 | 615,000 | +0 | 0.11% | 79,950 |
| 2023-05-12 | 2023-05-10 | 0.140 | 615,000 | +0 | 0.11% | 86,100 |
| 2023-05-11 | 2023-05-09 | 0.133 | 615,000 | +0 | 0.11% | 81,795 |
| 2023-05-10 | 2023-05-08 | 0.140 | 615,000 | +0 | 0.11% | 86,100 |
| 2023-05-09 | 2023-05-05 | 0.129 | 615,000 | +0 | 0.11% | 79,335 |
| 2023-05-08 | 2023-05-04 | 0.126 | 615,000 | +0 | 0.11% | 77,490 |
| 2023-05-05 | 2023-05-03 | 0.123 | 615,000 | +0 | 0.11% | 75,645 |
| 2023-05-04 | 2023-05-02 | 0.130 | 615,000 | +0 | 0.11% | 79,950 |
| 2023-05-03 | 2023-04-28 | 0.129 | 615,000 | +0 | 0.11% | 79,335 |
| 2023-05-02 | 2023-04-27 | 0.130 | 615,000 | +0 | 0.11% | 79,950 |
| 2023-04-28 | 2023-04-26 | 0.130 | 615,000 | +0 | 0.11% | 79,950 |
| 2023-04-27 | 2023-04-25 | 0.128 | 615,000 | +0 | 0.11% | 78,720 |
| 2023-04-26 | 2023-04-24 | 0.130 | 615,000 | +0 | 0.11% | 79,950 |
| 2023-04-25 | 2023-04-21 | 0.131 | 615,000 | +0 | 0.11% | 80,565 |
| 2023-04-24 | 2023-04-20 | 0.128 | 615,000 | +0 | 0.11% | 78,720 |
| 2023-04-21 | 2023-04-19 | 0.131 | 615,000 | +0 | 0.11% | 80,565 |
| 2023-04-20 | 2023-04-18 | 0.132 | 615,000 | +0 | 0.11% | 81,180 |
| 2023-04-19 | 2023-04-17 | 0.131 | 615,000 | +0 | 0.11% | 80,565 |
| 2023-04-18 | 2023-04-14 | 0.137 | 615,000 | +0 | 0.11% | 84,255 |
| 2023-04-17 | 2023-04-13 | 0.132 | 615,000 | +0 | 0.11% | 81,180 |
| 2023-04-14 | 2023-04-12 | 0.133 | 615,000 | +0 | 0.11% | 81,795 |
| 2023-04-13 | 2023-04-11 | 0.134 | 615,000 | +0 | 0.11% | 82,410 |
| 2023-04-12 | 2023-04-06 | 0.134 | 615,000 | +0 | 0.11% | 82,410 |
| 2023-04-11 | 2023-04-04 | 0.133 | 615,000 | +0 | 0.11% | 81,795 |
| 2023-04-06 | 2023-04-03 | 0.132 | 615,000 | +0 | 0.11% | 81,180 |
| 2023-04-04 | 2023-03-31 | 0.133 | 615,000 | +0 | 0.11% | 81,795 |
| 2023-04-03 | 2023-03-30 | 0.134 | 615,000 | +0 | 0.11% | 82,410 |
| 2023-03-31 | 2023-03-29 | 0.136 | 615,000 | +0 | 0.11% | 83,640 |
| 2023-03-30 | 2023-03-28 | 0.135 | 615,000 | +0 | 0.11% | 83,025 |
| 2023-03-29 | 2023-03-27 | 0.135 | 615,000 | +0 | 0.11% | 83,025 |
| 2023-03-28 | 2023-03-24 | 0.135 | 615,000 | +0 | 0.11% | 83,025 |
| 2023-03-27 | 2023-03-23 | 0.134 | 615,000 | +0 | 0.11% | 82,410 |
| 2023-03-24 | 2023-03-22 | 0.137 | 615,000 | +0 | 0.11% | 84,255 |
| 2023-03-23 | 2023-03-21 | 0.140 | 615,000 | +0 | 0.11% | 86,100 |
| 2023-03-22 | 2023-03-20 | 0.134 | 615,000 | +0 | 0.11% | 82,410 |
| 2023-03-21 | 2023-03-17 | 0.140 | 615,000 | +0 | 0.11% | 86,100 |
| 2023-03-20 | 2023-03-16 | 0.141 | 615,000 | +0 | 0.11% | 86,715 |
| 2023-03-17 | 2023-03-15 | 0.138 | 615,000 | +0 | 0.11% | 84,870 |
| 2023-03-16 | 2023-03-14 | 0.141 | 615,000 | +0 | 0.11% | 86,715 |
| 2023-03-15 | 2023-03-13 | 0.142 | 615,000 | +0 | 0.11% | 87,330 |
| 2023-03-14 | 2023-03-10 | 0.140 | 615,000 | +0 | 0.11% | 86,100 |
| 2023-03-13 | 2023-03-09 | 0.140 | 615,000 | +0 | 0.11% | 86,100 |
| 2023-03-10 | 2023-03-08 | 0.140 | 615,000 | +0 | 0.11% | 86,100 |
| 2023-03-09 | 2023-03-07 | 0.140 | 615,000 | +0 | 0.11% | 86,100 |
| 2023-03-08 | 2023-03-06 | 0.142 | 615,000 | +0 | 0.11% | 87,330 |
| 2023-03-07 | 2023-03-03 | 0.140 | 615,000 | +0 | 0.11% | 86,100 |
| 2023-03-06 | 2023-03-02 | 0.146 | 615,000 | +0 | 0.11% | 89,790 |
| 2023-03-03 | 2023-03-01 | 0.153 | 615,000 | +0 | 0.11% | 94,095 |
| 2023-03-02 | 2023-02-28 | 0.152 | 615,000 | +0 | 0.11% | 93,480 |
| 2023-03-01 | 2023-02-27 | 0.147 | 615,000 | +0 | 0.11% | 90,405 |
| 2023-02-28 | 2023-02-24 | 0.148 | 615,000 | +0 | 0.11% | 91,020 |
| 2023-02-27 | 2023-02-23 | 0.154 | 615,000 | +0 | 0.11% | 94,710 |
| 2023-02-24 | 2023-02-22 | 0.150 | 615,000 | +0 | 0.11% | 92,250 |
| 2023-02-23 | 2023-02-21 | 0.143 | 615,000 | +0 | 0.11% | 87,945 |
| 2023-02-22 | 2023-02-20 | 0.142 | 615,000 | +0 | 0.11% | 87,330 |
| 2023-02-21 | 2023-02-17 | 0.145 | 615,000 | +0 | 0.11% | 89,175 |
| 2023-02-20 | 2023-02-16 | 0.145 | 615,000 | +0 | 0.11% | 89,175 |
| 2023-02-17 | 2023-02-15 | 0.149 | 615,000 | +0 | 0.11% | 91,635 |
| 2023-02-16 | 2023-02-14 | 0.147 | 615,000 | +0 | 0.11% | 90,405 |
| 2023-02-15 | 2023-02-13 | 0.148 | 615,000 | +0 | 0.11% | 91,020 |
| 2023-02-14 | 2023-02-10 | 0.148 | 615,000 | +0 | 0.11% | 91,020 |
| 2023-02-13 | 2023-02-09 | 0.149 | 615,000 | +0 | 0.11% | 91,635 |
| 2023-02-10 | 2023-02-08 | 0.152 | 615,000 | +0 | 0.11% | 93,480 |
| 2023-02-09 | 2023-02-07 | 0.153 | 615,000 | +0 | 0.11% | 94,095 |
| 2023-02-08 | 2023-02-06 | 0.153 | 615,000 | +0 | 0.11% | 94,095 |
| 2023-02-07 | 2023-02-03 | 0.149 | 615,000 | +0 | 0.11% | 91,635 |
| 2023-02-06 | 2023-02-02 | 0.149 | 615,000 | +0 | 0.11% | 91,635 |
| 2023-02-03 | 2023-02-01 | 0.148 | 615,000 | +0 | 0.11% | 91,020 |
| 2023-02-02 | 2023-01-31 | 0.147 | 615,000 | +0 | 0.11% | 90,405 |
| 2023-02-01 | 2023-01-30 | 0.148 | 615,000 | +0 | 0.11% | 91,020 |
| 2023-01-31 | 2023-01-27 | 0.148 | 615,000 | +0 | 0.11% | 91,020 |
| 2023-01-30 | 2023-01-26 | 0.149 | 615,000 | +0 | 0.11% | 91,635 |
| 2023-01-27 | 2023-01-20 | 0.145 | 615,000 | +0 | 0.11% | 89,175 |
| 2023-01-26 | 2023-01-19 | 0.145 | 615,000 | +0 | 0.11% | 89,175 |
| 2023-01-20 | 2023-01-18 | 0.145 | 615,000 | +0 | 0.11% | 89,175 |
| 2023-01-19 | 2023-01-17 | 0.141 | 615,000 | +0 | 0.11% | 86,715 |
| 2023-01-18 | 2023-01-16 | 0.144 | 615,000 | +0 | 0.11% | 88,560 |
| 2023-01-17 | 2023-01-13 | 0.144 | 615,000 | +0 | 0.11% | 88,560 |
| 2023-01-16 | 2023-01-12 | 0.144 | 615,000 | +0 | 0.11% | 88,560 |
| 2023-01-13 | 2023-01-11 | 0.159 | 615,000 | +0 | 0.11% | 97,785 |
| 2023-01-12 | 2023-01-10 | 0.165 | 615,000 | +0 | 0.11% | 101,475 |
| 2023-01-11 | 2023-01-09 | 0.162 | 615,000 | +0 | 0.11% | 99,630 |
| 2023-01-10 | 2023-01-06 | 0.159 | 615,000 | +0 | 0.11% | 97,785 |
| 2023-01-09 | 2023-01-05 | 0.160 | 615,000 | +0 | 0.11% | 98,400 |
| 2023-01-06 | 2023-01-04 | 0.157 | 615,000 | +0 | 0.11% | 96,555 |
| 2023-01-05 | 2023-01-03 | 0.158 | 615,000 | +0 | 0.11% | 97,170 |
| 2023-01-04 | 2022-12-30 | 0.156 | 615,000 | +0 | 0.11% | 95,940 |
| 2023-01-03 | 2022-12-29 | 0.159 | 615,000 | +0 | 0.11% | 97,785 |
| 2022-12-30 | 2022-12-28 | 0.162 | 615,000 | +0 | 0.11% | 99,630 |
| 2022-12-29 | 2022-12-23 | 0.164 | 615,000 | +0 | 0.11% | 100,860 |
| 2022-12-28 | 2022-12-22 | 0.157 | 615,000 | +0 | 0.11% | 96,555 |
| 2022-12-23 | 2022-12-21 | 0.157 | 615,000 | +0 | 0.11% | 96,555 |
| 2022-12-22 | 2022-12-20 | 0.152 | 615,000 | +0 | 0.11% | 93,480 |
| 2022-12-21 | 2022-12-19 | 0.158 | 615,000 | +0 | 0.11% | 97,170 |
| 2022-12-20 | 2022-12-16 | 0.156 | 615,000 | +0 | 0.11% | 95,940 |
| 2022-12-19 | 2022-12-15 | 0.151 | 615,000 | +0 | 0.11% | 92,865 |
| 2022-12-16 | 2022-12-14 | 0.183 | 615,000 | +0 | 0.11% | 112,545 |
| 2022-12-15 | 2022-12-13 | 0.182 | 615,000 | +0 | 0.11% | 111,930 |
| 2022-12-14 | 2022-12-12 | 0.178 | 615,000 | +0 | 0.11% | 109,470 |
| 2022-12-13 | 2022-12-09 | 0.179 | 615,000 | +0 | 0.11% | 110,085 |
| 2022-12-12 | 2022-12-08 | 0.180 | 615,000 | +0 | 0.11% | 110,700 |
| 2022-12-09 | 2022-12-07 | 0.170 | 615,000 | +0 | 0.11% | 104,550 |
| 2022-12-08 | 2022-12-06 | 0.158 | 615,000 | +0 | 0.11% | 97,170 |
| 2022-12-07 | 2022-12-05 | 0.151 | 615,000 | +0 | 0.11% | 92,865 |
| 2022-12-06 | 2022-12-02 | 0.145 | 615,000 | +0 | 0.11% | 89,175 |
| 2022-12-05 | 2022-12-01 | 0.146 | 615,000 | +0 | 0.11% | 89,790 |
| 2022-12-02 | 2022-11-30 | 0.151 | 615,000 | +0 | 0.11% | 92,865 |
| 2022-12-01 | 2022-11-29 | 0.152 | 615,000 | +0 | 0.11% | 93,480 |
| 2022-11-30 | 2022-11-28 | 0.150 | 615,000 | +0 | 0.11% | 92,250 |
| 2022-11-29 | 2022-11-25 | 0.152 | 615,000 | +0 | 0.11% | 93,480 |
| 2022-11-28 | 2022-11-24 | 0.151 | 615,000 | +0 | 0.11% | 92,865 |
| 2022-11-25 | 2022-11-23 | 0.158 | 615,000 | +0 | 0.11% | 97,170 |
| 2022-11-24 | 2022-11-22 | 0.160 | 615,000 | +0 | 0.11% | 98,400 |
| 2022-11-23 | 2022-11-21 | 0.158 | 615,000 | +0 | 0.11% | 97,170 |
| 2022-11-22 | 2022-11-18 | 0.163 | 615,000 | +0 | 0.11% | 100,245 |
| 2022-11-21 | 2022-11-17 | 0.163 | 615,000 | +0 | 0.11% | 100,245 |
| 2022-11-18 | 2022-11-16 | 0.156 | 615,000 | +0 | 0.11% | 95,940 |
| 2022-11-17 | 2022-11-15 | 0.158 | 615,000 | +0 | 0.11% | 97,170 |
| 2022-11-16 | 2022-11-14 | 0.152 | 615,000 | +0 | 0.11% | 93,480 |
| 2022-11-15 | 2022-11-11 | 0.154 | 615,000 | +0 | 0.11% | 94,710 |
| 2022-11-14 | 2022-11-10 | 0.150 | 615,000 | +0 | 0.13% | 92,250 |
| 2022-11-11 | 2022-11-09 | 0.149 | 615,000 | +0 | 0.13% | 91,635 |
| 2022-11-10 | 2022-11-08 | 0.155 | 615,000 | +0 | 0.13% | 95,325 |
| 2022-11-09 | 2022-11-07 | 0.152 | 615,000 | +0 | 0.13% | 93,480 |
| 2022-11-08 | 2022-11-04 | 0.148 | 615,000 | +0 | 0.13% | 91,020 |
| 2022-11-07 | 2022-11-03 | 0.148 | 615,000 | +0 | 0.13% | 91,020 |
| 2022-11-04 | 2022-11-02 | 0.150 | 615,000 | +0 | 0.13% | 92,250 |
| 2022-11-03 | 2022-11-01 | 0.152 | 615,000 | +0 | 0.13% | 93,480 |
| 2022-11-02 | 2022-10-31 | 0.155 | 615,000 | +0 | 0.13% | 95,325 |
| 2022-11-01 | 2022-10-28 | 0.150 | 615,000 | +0 | 0.13% | 92,250 |
| 2022-10-31 | 2022-10-27 | 0.158 | 615,000 | +0 | 0.13% | 97,170 |
| 2022-10-28 | 2022-10-26 | 0.158 | 615,000 | +0 | 0.13% | 97,170 |
| 2022-10-27 | 2022-10-25 | 0.170 | 615,000 | +0 | 0.13% | 104,550 |
| 2022-10-26 | 2022-10-24 | 0.142 | 615,000 | +0 | 0.13% | 87,330 |
| 2022-10-25 | 2022-10-21 | 0.156 | 615,000 | +0 | 0.13% | 95,940 |
| 2022-10-24 | 2022-10-20 | 0.160 | 615,000 | +0 | 0.13% | 98,400 |
| 2022-10-21 | 2022-10-19 | 0.155 | 615,000 | +0 | 0.13% | 95,325 |
| 2022-10-20 | 2022-10-18 | 0.153 | 615,000 | +0 | 0.13% | 94,095 |
| 2022-10-19 | 2022-10-17 | 0.163 | 615,000 | +0 | 0.13% | 100,245 |
| 2022-10-18 | 2022-10-14 | 0.159 | 615,000 | +0 | 0.13% | 97,785 |
| 2022-10-17 | 2022-10-13 | 0.159 | 615,000 | +0 | 0.13% | 97,785 |
| 2022-10-14 | 2022-10-12 | 0.157 | 615,000 | +0 | 0.13% | 96,555 |
| 2022-10-13 | 2022-10-11 | 0.155 | 615,000 | +0 | 0.13% | 95,325 |
| 2022-10-12 | 2022-10-10 | 0.158 | 615,000 | +0 | 0.13% | 97,170 |
| 2022-10-11 | 2022-10-07 | 0.165 | 615,000 | +0 | 0.13% | 101,475 |
| 2022-10-10 | 2022-10-06 | 0.170 | 615,000 | +0 | 0.13% | 104,550 |
| 2022-10-07 | 2022-10-05 | 0.161 | 615,000 | +0 | 0.13% | 99,015 |
| 2022-10-06 | 2022-10-03 | 0.156 | 615,000 | +0 | 0.13% | 95,940 |
| 2022-10-05 | 2022-09-30 | 0.155 | 615,000 | +0 | 0.13% | 95,325 |
| 2022-10-03 | 2022-09-29 | 0.156 | 615,000 | +0 | 0.13% | 95,940 |
| 2022-09-30 | 2022-09-28 | 0.155 | 615,000 | +0 | 0.13% | 95,325 |
| 2022-09-29 | 2022-09-27 | 0.161 | 615,000 | +0 | 0.13% | 99,015 |
| 2022-09-28 | 2022-09-26 | 0.177 | 615,000 | +0 | 0.13% | 108,855 |
| 2022-09-27 | 2022-09-23 | 0.187 | 615,000 | +0 | 0.13% | 115,005 |
| 2022-09-26 | 2022-09-22 | 0.165 | 615,000 | +0 | 0.13% | 101,475 |
| 2022-09-23 | 2022-09-21 | 0.170 | 615,000 | +0 | 0.13% | 104,550 |
| 2022-09-22 | 2022-09-20 | 0.168 | 615,000 | +0 | 0.13% | 103,320 |
| 2022-09-21 | 2022-09-19 | 0.155 | 615,000 | +0 | 0.13% | 95,325 |
| 2022-09-20 | 2022-09-16 | 0.158 | 615,000 | +0 | 0.13% | 97,170 |
| 2022-09-19 | 2022-09-15 | 0.165 | 615,000 | +0 | 0.13% | 101,475 |
| 2022-09-16 | 2022-09-14 | 0.178 | 615,000 | +0 | 0.13% | 109,470 |
| 2022-09-15 | 2022-09-13 | 0.178 | 615,000 | +0 | 0.13% | 109,470 |
| 2022-09-14 | 2022-09-09 | 0.179 | 615,000 | +0 | 0.13% | 110,085 |
| 2022-09-13 | 2022-09-08 | 0.185 | 615,000 | +0 | 0.13% | 113,775 |
| 2022-09-09 | 2022-09-07 | 0.168 | 615,000 | +0 | 0.13% | 103,320 |
| 2022-09-08 | 2022-09-06 | 0.170 | 615,000 | +0 | 0.13% | 104,550 |
| 2022-09-07 | 2022-09-05 | 0.166 | 615,000 | +0 | 0.13% | 102,090 |
| 2022-09-06 | 2022-09-02 | 0.184 | 615,000 | +0 | 0.13% | 113,160 |
| 2022-09-05 | 2022-09-01 | 0.190 | 615,000 | +0 | 0.13% | 116,850 |
| 2022-09-02 | 2022-08-31 | 0.400 | 615,000 | +0 | 0.13% | 246,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 615,000 | +0 | 0.13% | 242,925 |
| 2022-08-31 | 2022-08-29 | 0.395 | 615,000 | +0 | 0.13% | 242,925 |
| 2022-08-30 | 2022-08-26 | 0.385 | 615,000 | +0 | 0.13% | 236,775 |
| 2022-08-29 | 2022-08-25 | 0.325 | 615,000 | +0 | 0.13% | 199,875 |
| 2022-08-26 | 2022-08-24 | 0.335 | 615,000 | +0 | 0.13% | 206,025 |
| 2022-08-25 | 2022-08-23 | 0.340 | 615,000 | +0 | 0.13% | 209,100 |
| 2022-08-24 | 2022-08-22 | 0.340 | 615,000 | +0 | 0.13% | 209,100 |
| 2022-08-23 | 2022-08-19 | 0.330 | 615,000 | +0 | 0.13% | 202,950 |
| 2022-08-22 | 2022-08-18 | 0.345 | 615,000 | +0 | 0.13% | 212,175 |
| 2022-08-19 | 2022-08-17 | 0.340 | 615,000 | +0 | 0.13% | 209,100 |
| 2022-08-18 | 2022-08-16 | 0.345 | 615,000 | +0 | 0.13% | 212,175 |
| 2022-08-17 | 2022-08-15 | 0.350 | 615,000 | +0 | 0.13% | 215,250 |
| 2022-08-16 | 2022-08-12 | 0.350 | 615,000 | +0 | 0.13% | 215,250 |
| 2022-08-15 | 2022-08-11 | 0.350 | 615,000 | +0 | 0.13% | 215,250 |
| 2022-08-12 | 2022-08-10 | 0.365 | 615,000 | +0 | 0.13% | 224,475 |
| 2022-08-11 | 2022-08-09 | 0.370 | 615,000 | +0 | 0.13% | 227,550 |
| 2022-08-10 | 2022-08-08 | 0.445 | 615,000 | +0 | 0.13% | 273,675 |
| 2022-08-09 | 2022-08-05 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-08-08 | 2022-08-04 | 0.440 | 615,000 | +0 | 0.13% | 270,600 |
| 2022-08-05 | 2022-08-03 | 0.470 | 615,000 | +0 | 0.13% | 289,050 |
| 2022-08-04 | 2022-08-02 | 0.445 | 615,000 | +0 | 0.13% | 273,675 |
| 2022-08-03 | 2022-08-01 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-08-02 | 2022-07-29 | 0.465 | 615,000 | +0 | 0.13% | 285,975 |
| 2022-08-01 | 2022-07-28 | 0.445 | 615,000 | +0 | 0.13% | 273,675 |
| 2022-07-29 | 2022-07-27 | 0.440 | 615,000 | +0 | 0.13% | 270,600 |
| 2022-07-28 | 2022-07-26 | 0.395 | 615,000 | +0 | 0.13% | 242,925 |
| 2022-07-27 | 2022-07-25 | 0.385 | 615,000 | +0 | 0.13% | 236,775 |
| 2022-07-26 | 2022-07-22 | 0.400 | 615,000 | +0 | 0.13% | 246,000 |
| 2022-07-25 | 2022-07-21 | 0.405 | 615,000 | +0 | 0.13% | 249,075 |
| 2022-07-22 | 2022-07-20 | 0.400 | 615,000 | +0 | 0.13% | 246,000 |
| 2022-07-21 | 2022-07-19 | 0.410 | 615,000 | +0 | 0.13% | 252,150 |
| 2022-07-20 | 2022-07-18 | 0.435 | 615,000 | +0 | 0.13% | 267,525 |
| 2022-07-19 | 2022-07-15 | 0.420 | 615,000 | +0 | 0.13% | 258,300 |
| 2022-07-18 | 2022-07-14 | 0.440 | 615,000 | +0 | 0.13% | 270,600 |
| 2022-07-15 | 2022-07-13 | 0.445 | 615,000 | +0 | 0.13% | 273,675 |
| 2022-07-14 | 2022-07-12 | 0.455 | 615,000 | +0 | 0.13% | 279,825 |
| 2022-07-13 | 2022-07-11 | 0.460 | 615,000 | +0 | 0.13% | 282,900 |
| 2022-07-12 | 2022-07-08 | 0.455 | 615,000 | +0 | 0.13% | 279,825 |
| 2022-07-11 | 2022-07-07 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-07-08 | 2022-07-06 | 0.445 | 615,000 | +0 | 0.13% | 273,675 |
| 2022-07-07 | 2022-07-05 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-07-06 | 2022-07-04 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-07-05 | 2022-06-30 | 0.455 | 615,000 | +0 | 0.13% | 279,825 |
| 2022-07-04 | 2022-06-29 | 0.460 | 615,000 | +0 | 0.13% | 282,900 |
| 2022-06-30 | 2022-06-28 | 0.465 | 615,000 | +0 | 0.13% | 285,975 |
| 2022-06-29 | 2022-06-27 | 0.465 | 615,000 | +0 | 0.13% | 285,975 |
| 2022-06-28 | 2022-06-24 | 0.460 | 615,000 | +0 | 0.13% | 282,900 |
| 2022-06-27 | 2022-06-23 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-06-24 | 2022-06-22 | 0.465 | 615,000 | +0 | 0.13% | 285,975 |
| 2022-06-23 | 2022-06-21 | 0.460 | 615,000 | +0 | 0.13% | 282,900 |
| 2022-06-22 | 2022-06-20 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-06-21 | 2022-06-17 | 0.440 | 615,000 | +0 | 0.13% | 270,600 |
| 2022-06-20 | 2022-06-16 | 0.440 | 615,000 | +0 | 0.13% | 270,600 |
| 2022-06-17 | 2022-06-15 | 0.445 | 615,000 | +0 | 0.13% | 273,675 |
| 2022-06-16 | 2022-06-14 | 0.455 | 615,000 | +0 | 0.13% | 279,825 |
| 2022-06-15 | 2022-06-13 | 0.445 | 615,000 | +0 | 0.13% | 273,675 |
| 2022-06-14 | 2022-06-10 | 0.435 | 615,000 | +0 | 0.13% | 267,525 |
| 2022-06-13 | 2022-06-09 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-06-10 | 2022-06-08 | 0.435 | 615,000 | +0 | 0.13% | 267,525 |
| 2022-06-09 | 2022-06-07 | 0.460 | 615,000 | +0 | 0.13% | 282,900 |
| 2022-06-08 | 2022-06-06 | 0.460 | 615,000 | +0 | 0.13% | 282,900 |
| 2022-06-07 | 2022-06-02 | 0.460 | 615,000 | +0 | 0.13% | 282,900 |
| 2022-06-06 | 2022-06-01 | 0.455 | 615,000 | +0 | 0.13% | 279,825 |
| 2022-06-02 | 2022-05-31 | 0.445 | 615,000 | +0 | 0.13% | 273,675 |
| 2022-06-01 | 2022-05-30 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-05-31 | 2022-05-27 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-05-30 | 2022-05-26 | 0.455 | 615,000 | +0 | 0.13% | 279,825 |
| 2022-05-27 | 2022-05-25 | 0.470 | 615,000 | +0 | 0.13% | 289,050 |
| 2022-05-26 | 2022-05-24 | 0.430 | 615,000 | +0 | 0.13% | 264,450 |
| 2022-05-25 | 2022-05-23 | 0.450 | 615,000 | +0 | 0.13% | 276,750 |
| 2022-05-24 | 2022-05-20 | 0.460 | 615,000 | +0 | 0.13% | 282,900 |
| 2022-05-23 | 2022-05-19 | 0.450 | 615,000 | +0 | 0.15% | 276,750 |
| 2022-05-20 | 2022-05-18 | 0.455 | 615,000 | +0 | 0.15% | 279,825 |
| 2022-05-19 | 2022-05-17 | 0.455 | 615,000 | +0 | 0.15% | 279,825 |
| 2022-05-18 | 2022-05-16 | 0.455 | 615,000 | +0 | 0.15% | 279,825 |
| 2022-05-17 | 2022-05-13 | 0.450 | 615,000 | +0 | 0.15% | 276,750 |
| 2022-05-16 | 2022-05-12 | 0.405 | 615,000 | +0 | 0.15% | 249,075 |
| 2022-05-13 | 2022-05-11 | 0.430 | 615,000 | +0 | 0.15% | 264,450 |
| 2022-05-12 | 2022-05-10 | 0.430 | 615,000 | +0 | 0.15% | 264,450 |
| 2022-05-11 | 2022-05-06 | 0.465 | 615,000 | +0 | 0.15% | 285,975 |
| 2022-05-10 | 2022-05-05 | 0.350 | 615,000 | +0 | 0.15% | 215,250 |
| 2022-05-06 | 2022-05-04 | 0.365 | 615,000 | +0 | 0.15% | 224,475 |
| 2022-05-05 | 2022-05-03 | 0.350 | 615,000 | -365,000 | 0.15% | 215,250 |
| 2022-04-19 | 2022-04-13 | 0.345 | 980,000 | -460,000 | 0.24% | 338,100 |
| 2022-04-08 | 2022-04-06 | 0.350 | 1,440,000 | -90,000 | 0.36% | 504,000 |
| 2022-04-07 | 2022-04-04 | 0.350 | 1,530,000 | -55,000 | 0.38% | 535,500 |
| 2022-03-31 | 2022-03-29 | 0.350 | 1,585,000 | -1,000,000 | 0.40% | 554,750 |
| 2021-03-01 | 2021-02-25 | 0.630 | 2,585,000 | -3,200,000 | 0.65% | 1,628,550 |
| 2021-02-26 | 2021-02-24 | 0.600 | 5,785,000 | -1,305,000 | 1.45% | 3,471,000 |
| 2021-02-22 | 2021-02-18 | 0.485 | 7,090,000 | -1,410,000 | 1.77% | 3,438,650 |
| 2021-02-19 | 2021-02-17 | 0.530 | 8,500,000 | -2,300,000 | 2.12% | 4,505,000 |
| 2020-10-30 | 2020-10-28 | 0.290 | 10,800,000 | -2,430,000 | 2.70% | 3,132,000 |
| 2020-10-28 | 2020-10-23 | 0.400 | 13,230,000 | -2,525,000 | 3.31% | 5,292,000 |
| 2020-09-28 | 2020-09-24 | 2.940 | 15,755,000 | -175,000 | 3.94% | 46,319,700 |
| 2020-09-25 | 2020-09-23 | 2.760 | 15,930,000 | -160,000 | 3.98% | 43,966,800 |
| 2020-09-24 | 2020-09-22 | 3.210 | 16,090,000 | -20,000 | 4.02% | 51,648,900 |
| 2019-12-12 | 2019-12-10 | 0.990 | 16,110,000 | -5,000 | 4.03% | 15,948,900 |
| 2019-06-05 | 2019-06-03 | 0.435 | 16,115,000 | +4,140,000 | 4.03% | 7,010,025 |
| 2019-06-04 | 2019-05-31 | 0.435 | 11,975,000 | +3,000,000 | 2.99% | 5,209,125 |
| 2019-04-17 | 2019-04-15 | 0.395 | 8,975,000 | +5,000 | 2.24% | 3,545,125 |
| 2019-04-16 | 2019-04-12 | 0.395 | 8,970,000 | +8,000,000 | 2.24% | 3,543,150 |
| 2019-01-23 | 2019-01-21 | 0.510 | 970,000 | +970,000 | 0.24% | 494,700 |
| 2017-01-16 | 2017-01-12 | 0.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy