History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-10-09 | 2025-10-06 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-10-06 | 2025-10-02 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-10-03 | 2025-09-30 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-09-30 | 2025-09-26 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-09-29 | 2025-09-25 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-09-25 | 2025-09-23 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-09-24 | 2025-09-22 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-09-22 | 2025-09-18 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-09-19 | 2025-09-17 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-09-18 | 2025-09-16 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-09-17 | 2025-09-15 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-09-15 | 2025-09-11 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-09-12 | 2025-09-10 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-09-09 | 2025-09-05 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-09-08 | 2025-09-04 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-09-05 | 2025-09-03 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-09-04 | 2025-09-02 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-09-03 | 2025-09-01 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-09-01 | 2025-08-28 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-08-29 | 2025-08-27 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2025-08-25 | 2025-08-21 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-08-21 | 2025-08-19 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-08-14 | 2025-08-12 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-08-11 | 2025-08-07 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-08-06 | 2025-08-04 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-07-29 | 2025-07-25 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-07-28 | 2025-07-24 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-07-25 | 2025-07-23 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-07-22 | 2025-07-18 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-07-21 | 2025-07-17 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-07-18 | 2025-07-16 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-07-17 | 2025-07-15 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-07-16 | 2025-07-14 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-07-15 | 2025-07-11 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-07-04 | 2025-07-02 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-07-03 | 2025-06-30 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-07-02 | 2025-06-27 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-06-27 | 2025-06-25 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-26 | 2025-06-24 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-24 | 2025-06-20 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-20 | 2025-06-18 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-19 | 2025-06-17 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-06-10 | 2025-06-06 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-05 | 2025-06-03 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-05-27 | 2025-05-23 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-19 | 2025-05-15 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-08 | 2025-05-06 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-05-02 | 2025-04-29 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-30 | 2025-04-28 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-29 | 2025-04-25 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-28 | 2025-04-24 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-24 | 2025-04-22 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-10 | 2025-04-08 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-04-08 | 2025-04-03 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-04-07 | 2025-04-02 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-04-03 | 2025-04-01 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-04-01 | 2025-03-28 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-24 | 2025-03-20 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-21 | 2025-03-19 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-03-20 | 2025-03-18 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-18 | 2025-03-14 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-14 | 2025-03-12 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-13 | 2025-03-11 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-03-12 | 2025-03-10 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-03-11 | 2025-03-07 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-10 | 2025-03-06 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-03-06 | 2025-03-04 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-03-05 | 2025-03-03 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-03-04 | 2025-02-28 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-03-03 | 2025-02-27 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-28 | 2025-02-26 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-27 | 2025-02-25 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-26 | 2025-02-24 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-21 | 2025-02-19 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-20 | 2025-02-18 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-19 | 2025-02-17 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-18 | 2025-02-14 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-17 | 2025-02-13 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-02-12 | 2025-02-10 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-02-11 | 2025-02-07 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-10 | 2025-02-06 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-02-07 | 2025-02-05 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-04 | 2025-01-28 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-02-03 | 2025-01-24 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-01-27 | 2025-01-23 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-01-24 | 2025-01-22 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-01-23 | 2025-01-21 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-01-22 | 2025-01-20 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-01-21 | 2025-01-17 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-01-20 | 2025-01-16 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-01-17 | 2025-01-15 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-01-14 | 2025-01-10 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-01-13 | 2025-01-09 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-01-10 | 2025-01-08 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-01-09 | 2025-01-07 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-01-08 | 2025-01-06 | 0.041 | 80,000 | +0 | 0.01% | 3,280 |
| 2025-01-07 | 2025-01-03 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-01-06 | 2025-01-02 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2025-01-03 | 2024-12-31 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-12-30 | 2024-12-24 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-27 | 2024-12-20 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-23 | 2024-12-19 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-12-20 | 2024-12-18 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-12-19 | 2024-12-17 | 0.040 | 80,000 | +0 | 0.01% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-17 | 2024-12-13 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-16 | 2024-12-12 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-12-13 | 2024-12-11 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.038 | 80,000 | +0 | 0.01% | 3,040 |
| 2024-12-09 | 2024-12-05 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2024-12-06 | 2024-12-04 | 0.037 | 80,000 | -1,600,000 | 0.01% | 2,960 |
| 2024-11-27 | 2024-11-25 | 0.041 | 1,680,000 | +470,000 | 0.25% | 68,880 |
| 2024-11-21 | 2024-11-19 | 0.041 | 1,210,000 | +1,170,000 | 0.18% | 49,610 |
| 2024-10-30 | 2024-10-28 | 0.036 | 40,000 | -800,000 | 0.01% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.037 | 840,000 | -200,000 | 0.12% | 31,080 |
| 2024-10-07 | 2024-10-03 | 0.036 | 1,040,000 | -95,000 | 0.15% | 37,440 |
| 2024-10-04 | 2024-10-02 | 0.035 | 1,135,000 | -700,000 | 0.17% | 39,725 |
| 2024-10-03 | 2024-09-30 | 0.036 | 1,835,000 | -1,365,000 | 0.27% | 66,060 |
| 2024-08-20 | 2024-08-16 | 0.042 | 3,200,000 | -340,000 | 0.47% | 134,400 |
| 2024-06-20 | 2024-06-18 | 0.051 | 3,540,000 | +480,000 | 0.52% | 180,540 |
| 2024-05-08 | 2024-05-06 | 0.050 | 3,060,000 | +220,000 | 0.45% | 153,000 |
| 2024-04-30 | 2024-04-26 | 0.049 | 2,840,000 | -250,000 | 0.42% | 139,160 |
| 2024-04-22 | 2024-04-18 | 0.051 | 3,090,000 | +40,000 | 0.45% | 157,590 |
| 2024-04-19 | 2024-04-17 | 0.051 | 3,050,000 | +185,000 | 0.45% | 155,550 |
| 2024-04-18 | 2024-04-16 | 0.052 | 2,865,000 | +465,000 | 0.42% | 148,980 |
| 2024-04-12 | 2024-04-10 | 0.049 | 2,400,000 | -405,000 | 0.35% | 117,600 |
| 2024-04-02 | 2024-03-27 | 0.052 | 2,805,000 | +420,000 | 0.41% | 145,860 |
| 2024-03-20 | 2024-03-18 | 0.053 | 2,385,000 | -320,000 | 0.35% | 126,405 |
| 2024-03-14 | 2024-03-12 | 0.053 | 2,705,000 | +40,000 | 0.40% | 143,365 |
| 2024-03-13 | 2024-03-11 | 0.054 | 2,665,000 | +535,000 | 0.39% | 143,910 |
| 2024-03-12 | 2024-03-08 | 0.052 | 2,130,000 | +235,000 | 0.31% | 110,760 |
| 2024-02-28 | 2024-02-26 | 0.053 | 1,895,000 | +210,000 | 0.28% | 100,435 |
| 2024-02-26 | 2024-02-22 | 0.056 | 1,685,000 | +650,000 | 0.25% | 94,360 |
| 2024-02-23 | 2024-02-21 | 0.052 | 1,035,000 | -450,000 | 0.15% | 53,820 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,485,000 | +255,000 | 0.22% | 84,645 |
| 2024-01-31 | 2024-01-29 | 0.052 | 1,230,000 | +205,000 | 0.18% | 63,960 |
| 2023-12-08 | 2023-12-06 | 0.079 | 1,025,000 | +645,000 | 0.15% | 80,975 |
| 2023-11-14 | 2023-11-10 | 0.076 | 380,000 | -110,000 | 0.06% | 28,880 |
| 2023-09-04 | 2023-08-30 | 0.071 | 490,000 | +240,000 | 0.07% | 34,790 |
| 2023-08-23 | 2023-08-21 | 0.085 | 250,000 | +100,000 | 0.04% | 21,250 |
| 2023-08-11 | 2023-08-09 | 0.111 | 150,000 | -895,000 | 0.02% | 16,650 |
| 2023-08-03 | 2023-08-01 | 0.114 | 1,045,000 | -100,000 | 0.15% | 119,130 |
| 2023-06-14 | 2023-06-12 | 0.122 | 1,145,000 | -85,000 | 0.17% | 139,690 |
| 2023-04-06 | 2023-04-03 | 0.132 | 1,230,000 | -10,000 | 0.22% | 162,360 |
| 2023-03-23 | 2023-03-21 | 0.140 | 1,240,000 | -15,000 | 0.22% | 173,600 |
| 2023-03-16 | 2023-03-14 | 0.141 | 1,255,000 | -50,000 | 0.22% | 176,955 |
| 2023-02-24 | 2023-02-22 | 0.150 | 1,305,000 | +30,000 | 0.23% | 195,750 |
| 2022-12-20 | 2022-12-16 | 0.156 | 1,275,000 | +130,000 | 0.22% | 198,900 |
| 2022-12-19 | 2022-12-15 | 0.151 | 1,145,000 | +1,105,000 | 0.20% | 172,895 |
| 2022-10-26 | 2022-10-24 | 0.142 | 40,000 | -10,000 | 0.01% | 5,680 |
| 2022-09-28 | 2022-09-26 | 0.177 | 50,000 | +10,000 | 0.01% | 8,850 |
| 2022-05-25 | 2022-05-23 | 0.450 | 40,000 | -5,000 | 0.01% | 18,000 |
| 2022-05-23 | 2022-05-19 | 0.450 | 45,000 | -100,000 | 0.01% | 20,250 |
| 2022-05-18 | 2022-05-16 | 0.455 | 145,000 | +5,000 | 0.04% | 65,975 |
| 2021-10-20 | 2021-10-18 | 0.325 | 140,000 | +25,000 | 0.03% | 45,500 |
| 2021-03-02 | 2021-02-26 | 0.570 | 115,000 | -5,000 | 0.03% | 65,550 |
| 2021-03-01 | 2021-02-25 | 0.630 | 120,000 | +105,000 | 0.03% | 75,600 |
| 2020-12-17 | 2020-12-15 | 0.270 | 15,000 | +15,000 | 0.00% | 4,050 |
| 2020-10-27 | 2020-10-22 | 2.590 | 0 | -150,000 | ||
| 2020-09-15 | 2020-09-11 | 3.810 | 150,000 | -5,000 | 0.04% | 571,500 |
| 2020-09-14 | 2020-09-10 | 3.780 | 155,000 | +5,000 | 0.04% | 585,900 |
| 2020-09-10 | 2020-09-08 | 3.780 | 150,000 | +150,000 | 0.04% | 567,000 |
| 2020-09-08 | 2020-09-04 | 3.460 | 0 | -10,000 | ||
| 2020-06-26 | 2020-06-23 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2017-10-13 | 2017-10-11 | 0.860 | 0 | -100,000 | ||
| 2017-09-01 | 2017-08-30 | 0.854 | 100,000 | +6,329 | 0.03% | 85,405 |
| 2017-04-07 | 2017-04-05 | 1.025 | 93,671 | -4,683 | 0.03% | 96,000 |
| 2017-04-03 | 2017-03-30 | 1.025 | 98,354 | -4,684 | 0.03% | 100,800 |
| 2017-03-28 | 2017-03-24 | 0.950 | 103,038 | -93,671 | 0.03% | 97,900 |
| 2017-03-27 | 2017-03-23 | 0.961 | 196,709 | -4,683 | 0.05% | 189,000 |
| 2017-03-17 | 2017-03-15 | 0.854 | 201,392 | -93,671 | 0.05% | 172,000 |
| 2017-03-15 | 2017-03-13 | 0.843 | 295,063 | -88,988 | 0.08% | 248,850 |
| 2017-03-14 | 2017-03-10 | 0.833 | 384,051 | +4,684 | 0.10% | 319,800 |
| 2017-03-13 | 2017-03-09 | 0.854 | 379,367 | +56,202 | 0.10% | 324,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 323,165 | -60,886 | 0.09% | 265,650 |
| 2017-02-28 | 2017-02-24 | 0.705 | 384,051 | -23,417 | 0.10% | 270,600 |
| 2017-02-24 | 2017-02-22 | 0.737 | 407,468 | +23,417 | 0.11% | 300,150 |
| 2017-02-16 | 2017-02-14 | 0.737 | 384,051 | -543,291 | 0.10% | 282,900 |
| 2017-02-09 | 2017-02-07 | 0.758 | 927,342 | +543,291 | 0.25% | 702,900 |
| 2017-01-26 | 2017-01-24 | 0.619 | 384,051 | +187,342 | 0.10% | 237,800 |
| 2017-01-20 | 2017-01-18 | 0.630 | 196,709 | -18,734 | 0.05% | 123,900 |
| 2017-01-19 | 2017-01-17 | 0.705 | 215,443 | +18,734 | 0.06% | 151,800 |
| 2017-01-18 | 2017-01-16 | 0.694 | 196,709 | +140,506 | 0.05% | 136,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 56,203 | -60,886 | 0.02% | 52,200 |
| 2017-01-16 | 2017-01-12 | 0.971 | 117,089 | 0.03% | 113,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy