History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 7,910,000 | +0 | 0.97% | 284,760 |
| 2025-10-13 | 2025-10-09 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-10-10 | 2025-10-08 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-10-09 | 2025-10-06 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-10-08 | 2025-10-03 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-10-06 | 2025-10-02 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-10-03 | 2025-09-30 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-10-02 | 2025-09-29 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-09-30 | 2025-09-26 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-09-29 | 2025-09-25 | 0.036 | 7,910,000 | +0 | 0.97% | 284,760 |
| 2025-09-26 | 2025-09-24 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-09-25 | 2025-09-23 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-09-24 | 2025-09-22 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-09-23 | 2025-09-19 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-09-22 | 2025-09-18 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-09-19 | 2025-09-17 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-09-18 | 2025-09-16 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-09-17 | 2025-09-15 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-09-16 | 2025-09-12 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-09-15 | 2025-09-11 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-09-12 | 2025-09-10 | 0.035 | 7,910,000 | +0 | 0.97% | 276,850 |
| 2025-09-11 | 2025-09-09 | 0.035 | 7,910,000 | +0 | 0.97% | 276,850 |
| 2025-09-10 | 2025-09-08 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-09-09 | 2025-09-05 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-09-08 | 2025-09-04 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-09-05 | 2025-09-03 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-09-04 | 2025-09-02 | 0.037 | 7,910,000 | +0 | 0.97% | 292,670 |
| 2025-09-03 | 2025-09-01 | 0.035 | 7,910,000 | +0 | 0.97% | 276,850 |
| 2025-09-02 | 2025-08-29 | 0.034 | 7,910,000 | +0 | 0.97% | 268,940 |
| 2025-09-01 | 2025-08-28 | 0.038 | 7,910,000 | +0 | 0.97% | 300,580 |
| 2025-08-29 | 2025-08-27 | 0.039 | 7,910,000 | +0 | 0.97% | 308,490 |
| 2025-08-28 | 2025-08-26 | 0.040 | 7,910,000 | +0 | 0.97% | 316,400 |
| 2025-08-27 | 2025-08-25 | 0.039 | 7,910,000 | +0 | 0.97% | 308,490 |
| 2025-08-26 | 2025-08-22 | 0.040 | 7,910,000 | +0 | 0.97% | 316,400 |
| 2025-08-25 | 2025-08-21 | 0.036 | 7,910,000 | +0 | 0.97% | 284,760 |
| 2025-08-22 | 2025-08-20 | 0.034 | 7,910,000 | +0 | 0.97% | 268,940 |
| 2025-08-21 | 2025-08-19 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-08-20 | 2025-08-18 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2025-08-19 | 2025-08-15 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2025-08-18 | 2025-08-14 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2025-08-15 | 2025-08-13 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-08-14 | 2025-08-12 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-08-13 | 2025-08-11 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-08-12 | 2025-08-08 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-08-11 | 2025-08-07 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2025-08-08 | 2025-08-06 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2025-08-07 | 2025-08-05 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-08-06 | 2025-08-04 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-08-05 | 2025-08-01 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-08-04 | 2025-07-31 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-08-01 | 2025-07-30 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-07-31 | 2025-07-29 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2025-07-30 | 2025-07-28 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-07-29 | 2025-07-25 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-07-28 | 2025-07-24 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-07-25 | 2025-07-23 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2025-07-24 | 2025-07-22 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-07-23 | 2025-07-21 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-07-22 | 2025-07-18 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-07-21 | 2025-07-17 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-07-18 | 2025-07-16 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-07-17 | 2025-07-15 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-07-16 | 2025-07-14 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-07-15 | 2025-07-11 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-07-14 | 2025-07-10 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2025-07-11 | 2025-07-09 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-07-10 | 2025-07-08 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-07-09 | 2025-07-07 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-07-08 | 2025-07-04 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2025-07-07 | 2025-07-03 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-07-04 | 2025-07-02 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-07-03 | 2025-06-30 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-07-02 | 2025-06-27 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2025-06-30 | 2025-06-26 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-06-27 | 2025-06-25 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-06-26 | 2025-06-24 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-06-25 | 2025-06-23 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-06-24 | 2025-06-20 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-06-23 | 2025-06-19 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-06-20 | 2025-06-18 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-06-19 | 2025-06-17 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-06-18 | 2025-06-16 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2025-06-17 | 2025-06-13 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2025-06-16 | 2025-06-12 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-06-13 | 2025-06-11 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-06-12 | 2025-06-10 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-06-11 | 2025-06-09 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-06-10 | 2025-06-06 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-06-09 | 2025-06-05 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2025-06-06 | 2025-06-04 | 0.032 | 7,910,000 | +0 | 1.16% | 253,120 |
| 2025-06-05 | 2025-06-03 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-06-04 | 2025-06-02 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-06-03 | 2025-05-30 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-06-02 | 2025-05-29 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-05-30 | 2025-05-28 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-05-29 | 2025-05-27 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-05-28 | 2025-05-26 | 0.028 | 7,910,000 | +0 | 1.16% | 221,480 |
| 2025-05-27 | 2025-05-23 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-26 | 2025-05-22 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-23 | 2025-05-21 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-22 | 2025-05-20 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-21 | 2025-05-19 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-20 | 2025-05-16 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-19 | 2025-05-15 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-16 | 2025-05-14 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-15 | 2025-05-13 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-05-14 | 2025-05-12 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-13 | 2025-05-09 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-12 | 2025-05-08 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-09 | 2025-05-07 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-08 | 2025-05-06 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-07 | 2025-05-02 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-06 | 2025-04-30 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-05-02 | 2025-04-29 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-30 | 2025-04-28 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-29 | 2025-04-25 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-28 | 2025-04-24 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-25 | 2025-04-23 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-24 | 2025-04-22 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-23 | 2025-04-17 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-22 | 2025-04-16 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-17 | 2025-04-15 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-04-16 | 2025-04-14 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-04-15 | 2025-04-11 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-04-14 | 2025-04-10 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-11 | 2025-04-09 | 0.029 | 7,910,000 | +0 | 1.16% | 229,390 |
| 2025-04-10 | 2025-04-08 | 0.030 | 7,910,000 | +0 | 1.16% | 237,300 |
| 2025-04-09 | 2025-04-07 | 0.031 | 7,910,000 | +0 | 1.16% | 245,210 |
| 2025-04-08 | 2025-04-03 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-04-07 | 2025-04-02 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-04-03 | 2025-04-01 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2025-04-02 | 2025-03-31 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2025-04-01 | 2025-03-28 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2025-03-31 | 2025-03-27 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2025-03-28 | 2025-03-26 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2025-03-27 | 2025-03-25 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-26 | 2025-03-24 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-25 | 2025-03-21 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-24 | 2025-03-20 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-21 | 2025-03-19 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2025-03-20 | 2025-03-18 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-19 | 2025-03-17 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-18 | 2025-03-14 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-17 | 2025-03-13 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-14 | 2025-03-12 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-13 | 2025-03-11 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-03-12 | 2025-03-10 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-03-11 | 2025-03-07 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-10 | 2025-03-06 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-03-07 | 2025-03-05 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-03-06 | 2025-03-04 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-03-05 | 2025-03-03 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-03-04 | 2025-02-28 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-03-03 | 2025-02-27 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-28 | 2025-02-26 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-27 | 2025-02-25 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-26 | 2025-02-24 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-25 | 2025-02-21 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-24 | 2025-02-20 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-21 | 2025-02-19 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-20 | 2025-02-18 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-19 | 2025-02-17 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-18 | 2025-02-14 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-02-17 | 2025-02-13 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-02-14 | 2025-02-12 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-02-13 | 2025-02-11 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-02-12 | 2025-02-10 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-02-11 | 2025-02-07 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-10 | 2025-02-06 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-02-07 | 2025-02-05 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-02-06 | 2025-02-04 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-02-05 | 2025-02-03 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-02-04 | 2025-01-28 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-02-03 | 2025-01-24 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-01-27 | 2025-01-23 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-01-24 | 2025-01-22 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-01-23 | 2025-01-21 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-01-22 | 2025-01-20 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-01-21 | 2025-01-17 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-01-20 | 2025-01-16 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-01-17 | 2025-01-15 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-01-16 | 2025-01-14 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-01-15 | 2025-01-13 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-01-14 | 2025-01-10 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-01-13 | 2025-01-09 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-01-10 | 2025-01-08 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-01-09 | 2025-01-07 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2025-01-08 | 2025-01-06 | 0.041 | 7,910,000 | +0 | 1.16% | 324,310 |
| 2025-01-07 | 2025-01-03 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-01-06 | 2025-01-02 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2025-01-03 | 2024-12-31 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2025-01-02 | 2024-12-27 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-12-30 | 2024-12-24 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-12-27 | 2024-12-20 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-12-23 | 2024-12-19 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-12-20 | 2024-12-18 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-12-19 | 2024-12-17 | 0.040 | 7,910,000 | +0 | 1.16% | 316,400 |
| 2024-12-18 | 2024-12-16 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-12-17 | 2024-12-13 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-12-16 | 2024-12-12 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-12-13 | 2024-12-11 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-12-12 | 2024-12-10 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-12-11 | 2024-12-09 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-12-10 | 2024-12-06 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-12-09 | 2024-12-05 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-12-06 | 2024-12-04 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-12-05 | 2024-12-03 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-12-04 | 2024-12-02 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-12-03 | 2024-11-29 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-12-02 | 2024-11-28 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-11-29 | 2024-11-27 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-11-28 | 2024-11-26 | 0.041 | 7,910,000 | +0 | 1.16% | 324,310 |
| 2024-11-27 | 2024-11-25 | 0.041 | 7,910,000 | +0 | 1.16% | 324,310 |
| 2024-11-26 | 2024-11-22 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-11-25 | 2024-11-21 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-11-22 | 2024-11-20 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-11-21 | 2024-11-19 | 0.041 | 7,910,000 | +0 | 1.16% | 324,310 |
| 2024-11-20 | 2024-11-18 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2024-11-19 | 2024-11-15 | 0.034 | 7,910,000 | +0 | 1.16% | 268,940 |
| 2024-11-18 | 2024-11-14 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2024-11-15 | 2024-11-13 | 0.033 | 7,910,000 | +0 | 1.16% | 261,030 |
| 2024-11-14 | 2024-11-12 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-11-13 | 2024-11-11 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-11-12 | 2024-11-08 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-11-11 | 2024-11-07 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-11-08 | 2024-11-06 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-11-07 | 2024-11-05 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-11-06 | 2024-11-04 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-11-05 | 2024-11-01 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-11-04 | 2024-10-31 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-11-01 | 2024-10-30 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-10-31 | 2024-10-29 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-10-30 | 2024-10-28 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-10-29 | 2024-10-25 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-28 | 2024-10-24 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-25 | 2024-10-23 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-24 | 2024-10-22 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-23 | 2024-10-21 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-22 | 2024-10-18 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-10-21 | 2024-10-17 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-18 | 2024-10-16 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-17 | 2024-10-15 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-16 | 2024-10-14 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-10-15 | 2024-10-10 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-14 | 2024-10-09 | 0.038 | 7,910,000 | +0 | 1.16% | 300,580 |
| 2024-10-10 | 2024-10-08 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-10-09 | 2024-10-07 | 0.042 | 7,910,000 | +0 | 1.16% | 332,220 |
| 2024-10-08 | 2024-10-04 | 0.040 | 7,910,000 | +0 | 1.16% | 316,400 |
| 2024-10-07 | 2024-10-03 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-10-04 | 2024-10-02 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-10-03 | 2024-09-30 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-10-02 | 2024-09-27 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-09-30 | 2024-09-26 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-09-27 | 2024-09-25 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-09-26 | 2024-09-24 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-09-25 | 2024-09-23 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-09-24 | 2024-09-20 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-09-23 | 2024-09-19 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-09-20 | 2024-09-17 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-09-19 | 2024-09-16 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-09-17 | 2024-09-13 | 0.037 | 7,910,000 | +0 | 1.16% | 292,670 |
| 2024-09-16 | 2024-09-12 | 0.035 | 7,910,000 | +0 | 1.16% | 276,850 |
| 2024-09-13 | 2024-09-11 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-09-12 | 2024-09-10 | 0.036 | 7,910,000 | +0 | 1.16% | 284,760 |
| 2024-09-11 | 2024-09-09 | 0.040 | 7,910,000 | +0 | 1.16% | 316,400 |
| 2024-09-10 | 2024-09-05 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-09-09 | 2024-09-04 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-09-05 | 2024-09-03 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-09-04 | 2024-09-02 | 0.040 | 7,910,000 | +0 | 1.16% | 316,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 7,910,000 | +0 | 1.16% | 316,400 |
| 2024-09-02 | 2024-08-29 | 0.041 | 7,910,000 | +0 | 1.16% | 324,310 |
| 2024-08-30 | 2024-08-28 | 0.041 | 7,910,000 | +0 | 1.16% | 324,310 |
| 2024-08-29 | 2024-08-27 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-08-28 | 2024-08-26 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-08-27 | 2024-08-23 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-08-26 | 2024-08-22 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-08-23 | 2024-08-21 | 0.040 | 7,910,000 | +0 | 1.16% | 316,400 |
| 2024-08-22 | 2024-08-20 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-08-21 | 2024-08-19 | 0.040 | 7,910,000 | +0 | 1.16% | 316,400 |
| 2024-08-20 | 2024-08-16 | 0.042 | 7,910,000 | +0 | 1.16% | 332,220 |
| 2024-08-19 | 2024-08-15 | 0.042 | 7,910,000 | +0 | 1.16% | 332,220 |
| 2024-08-16 | 2024-08-14 | 0.042 | 7,910,000 | +0 | 1.16% | 332,220 |
| 2024-08-15 | 2024-08-13 | 0.041 | 7,910,000 | +0 | 1.16% | 324,310 |
| 2024-08-14 | 2024-08-12 | 0.040 | 7,910,000 | +0 | 1.16% | 316,400 |
| 2024-08-13 | 2024-08-09 | 0.041 | 7,910,000 | +0 | 1.16% | 324,310 |
| 2024-08-12 | 2024-08-08 | 0.043 | 7,910,000 | +0 | 1.16% | 340,130 |
| 2024-08-09 | 2024-08-07 | 0.044 | 7,910,000 | +0 | 1.16% | 348,040 |
| 2024-08-08 | 2024-08-06 | 0.044 | 7,910,000 | +0 | 1.16% | 348,040 |
| 2024-08-07 | 2024-08-05 | 0.041 | 7,910,000 | +0 | 1.16% | 324,310 |
| 2024-08-06 | 2024-08-02 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-08-05 | 2024-08-01 | 0.039 | 7,910,000 | +0 | 1.16% | 308,490 |
| 2024-08-02 | 2024-07-31 | 0.040 | 7,910,000 | +0 | 1.16% | 316,400 |
| 2024-08-01 | 2024-07-30 | 0.042 | 7,910,000 | +0 | 1.16% | 332,220 |
| 2024-07-31 | 2024-07-29 | 0.042 | 7,910,000 | +0 | 1.16% | 332,220 |
| 2024-07-30 | 2024-07-26 | 0.042 | 7,910,000 | -230,000 | 1.16% | 332,220 |
| 2024-01-22 | 2024-01-18 | 0.058 | 8,140,000 | -160,000 | 1.20% | 472,120 |
| 2023-10-26 | 2023-10-24 | 0.062 | 8,300,000 | +80,000 | 1.22% | 514,600 |
| 2023-09-14 | 2023-09-12 | 0.074 | 8,220,000 | +200,000 | 1.21% | 608,280 |
| 2023-08-15 | 2023-08-11 | 0.116 | 8,020,000 | +100,000 | 1.18% | 930,320 |
| 2023-07-27 | 2023-07-25 | 0.118 | 7,920,000 | -100,000 | 1.16% | 934,560 |
| 2023-07-24 | 2023-07-20 | 0.118 | 8,020,000 | +100,000 | 1.18% | 946,360 |
| 2023-07-18 | 2023-07-13 | 0.132 | 7,920,000 | -100,000 | 1.16% | 1,045,440 |
| 2023-07-14 | 2023-07-12 | 0.125 | 8,020,000 | +100,000 | 1.18% | 1,002,500 |
| 2023-07-03 | 2023-06-29 | 0.122 | 7,920,000 | -100,000 | 1.16% | 966,240 |
| 2023-06-29 | 2023-06-27 | 0.129 | 8,020,000 | +100,000 | 1.18% | 1,034,580 |
| 2023-03-27 | 2023-03-23 | 0.134 | 7,920,000 | +100,000 | 1.39% | 1,061,280 |
| 2023-03-24 | 2023-03-22 | 0.137 | 7,820,000 | +200,000 | 1.38% | 1,071,340 |
| 2023-03-02 | 2023-02-28 | 0.152 | 7,620,000 | +150,000 | 1.34% | 1,158,240 |
| 2023-02-22 | 2023-02-20 | 0.142 | 7,470,000 | -500,000 | 1.31% | 1,060,740 |
| 2023-01-13 | 2023-01-11 | 0.159 | 7,970,000 | -60,000 | 1.40% | 1,267,230 |
| 2023-01-06 | 2023-01-04 | 0.157 | 8,030,000 | +500,000 | 1.41% | 1,260,710 |
| 2022-12-16 | 2022-12-14 | 0.183 | 7,530,000 | +200,000 | 1.33% | 1,377,990 |
| 2022-12-12 | 2022-12-08 | 0.180 | 7,330,000 | -565,000 | 1.29% | 1,319,400 |
| 2022-11-22 | 2022-11-18 | 0.163 | 7,895,000 | -140,000 | 1.39% | 1,286,885 |
| 2022-11-18 | 2022-11-16 | 0.156 | 8,035,000 | -100,000 | 1.41% | 1,253,460 |
| 2022-11-01 | 2022-10-28 | 0.150 | 8,135,000 | -10,000 | 1.69% | 1,220,250 |
| 2022-10-20 | 2022-10-18 | 0.153 | 8,145,000 | -200,000 | 1.70% | 1,246,185 |
| 2022-10-18 | 2022-10-14 | 0.159 | 8,345,000 | -5,000 | 1.74% | 1,326,855 |
| 2022-09-28 | 2022-09-26 | 0.177 | 8,350,000 | -100,000 | 1.74% | 1,477,950 |
| 2022-09-27 | 2022-09-23 | 0.187 | 8,450,000 | -250,000 | 1.76% | 1,580,150 |
| 2022-09-19 | 2022-09-15 | 0.165 | 8,700,000 | +300,000 | 1.81% | 1,435,500 |
| 2022-09-13 | 2022-09-08 | 0.185 | 8,400,000 | -200,000 | 1.75% | 1,554,000 |
| 2022-09-07 | 2022-09-05 | 0.166 | 8,600,000 | +450,000 | 1.79% | 1,427,600 |
| 2022-09-06 | 2022-09-02 | 0.184 | 8,150,000 | -200,000 | 1.70% | 1,499,600 |
| 2022-09-05 | 2022-09-01 | 0.190 | 8,350,000 | +1,750,000 | 1.74% | 1,586,500 |
| 2022-07-21 | 2022-07-19 | 0.410 | 6,600,000 | +5,000 | 1.38% | 2,706,000 |
| 2021-11-25 | 2021-11-23 | 0.300 | 6,595,000 | -300,000 | 1.65% | 1,978,500 |
| 2021-10-06 | 2021-10-04 | 0.330 | 6,895,000 | -185,000 | 1.72% | 2,275,350 |
| 2021-10-04 | 2021-09-29 | 0.310 | 7,080,000 | -35,000 | 1.77% | 2,194,800 |
| 2021-09-17 | 2021-09-15 | 0.300 | 7,115,000 | -100,000 | 1.78% | 2,134,500 |
| 2021-07-02 | 2021-06-29 | 0.380 | 7,215,000 | -30,000 | 1.80% | 2,741,700 |
| 2021-05-03 | 2021-04-29 | 0.470 | 7,245,000 | -5,000 | 1.81% | 3,405,150 |
| 2021-03-18 | 2021-03-16 | 0.480 | 7,250,000 | +100,000 | 1.81% | 3,480,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 7,150,000 | -50,000 | 1.79% | 3,575,000 |
| 2021-03-04 | 2021-03-02 | 0.480 | 7,200,000 | +100,000 | 1.80% | 3,456,000 |
| 2021-03-03 | 2021-03-01 | 0.520 | 7,100,000 | +20,000 | 1.77% | 3,692,000 |
| 2021-03-02 | 2021-02-26 | 0.570 | 7,080,000 | +50,000 | 1.77% | 4,035,600 |
| 2021-03-01 | 2021-02-25 | 0.630 | 7,030,000 | +50,000 | 1.76% | 4,428,900 |
| 2021-02-25 | 2021-02-23 | 0.550 | 6,980,000 | -100,000 | 1.75% | 3,839,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 7,080,000 | -50,000 | 1.77% | 3,398,400 |
| 2021-02-23 | 2021-02-19 | 0.460 | 7,130,000 | +50,000 | 1.78% | 3,279,800 |
| 2021-02-19 | 2021-02-17 | 0.530 | 7,080,000 | -70,000 | 1.77% | 3,752,400 |
| 2021-02-18 | 2021-02-16 | 0.310 | 7,150,000 | -40,000 | 1.79% | 2,216,500 |
| 2021-01-29 | 2021-01-27 | 0.270 | 7,190,000 | -10,000 | 1.80% | 1,941,300 |
| 2020-12-18 | 2020-12-16 | 0.285 | 7,200,000 | +100,000 | 1.80% | 2,052,000 |
| 2020-12-03 | 2020-12-01 | 0.250 | 7,100,000 | +100,000 | 1.77% | 1,775,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 7,000,000 | -100,000 | 1.75% | 2,100,000 |
| 2020-11-04 | 2020-11-02 | 0.255 | 7,100,000 | +50,000 | 1.77% | 1,810,500 |
| 2020-11-03 | 2020-10-30 | 0.255 | 7,050,000 | +30,000 | 1.76% | 1,797,750 |
| 2020-11-02 | 2020-10-29 | 0.275 | 7,020,000 | +70,000 | 1.75% | 1,930,500 |
| 2020-10-30 | 2020-10-28 | 0.290 | 6,950,000 | -50,000 | 1.74% | 2,015,500 |
| 2020-10-29 | 2020-10-27 | 0.350 | 7,000,000 | +175,000 | 1.75% | 2,450,000 |
| 2020-10-28 | 2020-10-23 | 0.400 | 6,825,000 | +145,000 | 1.71% | 2,730,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 6,680,000 | +305,000 | 1.67% | 17,301,200 |
| 2020-09-08 | 2020-09-04 | 3.460 | 6,375,000 | -5,000 | 1.59% | 22,057,500 |
| 2020-09-01 | 2020-08-28 | 3.010 | 6,380,000 | +5,000 | 1.59% | 19,203,800 |
| 2020-08-31 | 2020-08-27 | 2.900 | 6,375,000 | -5,000 | 1.59% | 18,487,500 |
| 2020-08-28 | 2020-08-26 | 2.810 | 6,380,000 | +5,000 | 1.59% | 17,927,800 |
| 2020-08-24 | 2020-08-20 | 2.180 | 6,375,000 | -25,000 | 1.59% | 13,897,500 |
| 2018-01-04 | 2018-01-02 | 0.870 | 6,400,000 | -315,000 | 1.60% | 5,568,000 |
| 2017-12-27 | 2017-12-21 | 0.870 | 6,715,000 | -500,000 | 1.68% | 5,842,050 |
| 2017-12-22 | 2017-12-20 | 0.850 | 7,215,000 | -10,000 | 1.80% | 6,132,750 |
| 2017-12-13 | 2017-12-11 | 0.730 | 7,225,000 | -85,000 | 1.81% | 5,274,250 |
| 2017-12-12 | 2017-12-08 | 0.700 | 7,310,000 | +100,000 | 1.83% | 5,117,000 |
| 2017-12-11 | 2017-12-07 | 0.760 | 7,210,000 | +100,000 | 1.80% | 5,479,600 |
| 2017-12-06 | 2017-12-04 | 0.780 | 7,110,000 | +100,000 | 1.78% | 5,545,800 |
| 2017-11-24 | 2017-11-22 | 0.810 | 7,010,000 | +25,000 | 1.75% | 5,678,100 |
| 2017-11-13 | 2017-11-09 | 0.830 | 6,985,000 | -50,000 | 1.75% | 5,797,550 |
| 2017-11-08 | 2017-11-06 | 0.860 | 7,035,000 | -15,000 | 1.76% | 6,050,100 |
| 2017-11-07 | 2017-11-03 | 0.850 | 7,050,000 | +5,000 | 1.76% | 5,992,500 |
| 2017-10-30 | 2017-10-26 | 0.860 | 7,045,000 | -35,000 | 1.76% | 6,058,700 |
| 2017-10-16 | 2017-10-12 | 0.850 | 7,080,000 | -100,000 | 1.77% | 6,018,000 |
| 2017-10-04 | 2017-09-29 | 0.780 | 7,180,000 | -680,000 | 1.80% | 5,600,400 |
| 2017-10-03 | 2017-09-28 | 0.800 | 7,860,000 | -20,000 | 1.97% | 6,288,000 |
| 2017-09-29 | 2017-09-27 | 0.770 | 7,880,000 | +10,000 | 1.97% | 6,067,600 |
| 2017-09-27 | 2017-09-25 | 0.790 | 7,870,000 | +5,000 | 1.97% | 6,217,300 |
| 2017-09-26 | 2017-09-22 | 0.770 | 7,865,000 | +90,000 | 1.97% | 6,056,050 |
| 2017-09-25 | 2017-09-21 | 0.770 | 7,775,000 | +105,000 | 1.94% | 5,986,750 |
| 2017-09-22 | 2017-09-20 | 0.760 | 7,670,000 | +205,000 | 1.92% | 5,829,200 |
| 2017-09-21 | 2017-09-19 | 0.770 | 7,465,000 | +5,000 | 1.87% | 5,748,050 |
| 2017-09-20 | 2017-09-18 | 0.770 | 7,460,000 | +270,000 | 1.86% | 5,744,200 |
| 2017-09-19 | 2017-09-15 | 0.780 | 7,190,000 | +225,000 | 1.80% | 5,608,200 |
| 2017-09-15 | 2017-09-13 | 0.780 | 6,965,000 | +215,000 | 1.74% | 5,432,700 |
| 2017-09-12 | 2017-09-08 | 0.780 | 6,750,000 | +60,000 | 1.69% | 5,265,000 |
| 2017-09-08 | 2017-09-06 | 0.760 | 6,690,000 | +5,000 | 1.67% | 5,084,400 |
| 2017-09-07 | 2017-09-05 | 0.760 | 6,685,000 | +80,000 | 1.67% | 5,080,600 |
| 2017-09-05 | 2017-09-01 | 0.770 | 6,605,000 | +30,000 | 1.65% | 5,085,850 |
| 2017-09-01 | 2017-08-30 | 0.854 | 6,575,000 | +416,139 | 1.64% | 5,615,405 |
| 2017-08-29 | 2017-08-25 | 0.854 | 6,158,861 | +65,570 | 1.64% | 5,260,000 |
| 2017-07-06 | 2017-07-04 | 0.865 | 6,093,291 | +93,671 | 1.63% | 5,269,050 |
| 2017-04-12 | 2017-04-10 | 1.025 | 5,999,620 | -3,372,152 | 1.60% | 6,148,800 |
| 2017-04-10 | 2017-04-06 | 1.014 | 9,371,772 | +2,374,557 | 2.50% | 9,504,750 |
| 2017-04-07 | 2017-04-05 | 1.025 | 6,997,215 | +60,886 | 1.87% | 7,171,200 |
| 2017-04-05 | 2017-03-31 | 1.025 | 6,936,329 | +192,025 | 1.85% | 7,108,800 |
| 2017-04-03 | 2017-03-30 | 1.025 | 6,744,304 | +791,519 | 1.80% | 6,912,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 5,952,785 | -23,418 | 1.59% | 4,893,350 |
| 2017-03-01 | 2017-02-27 | 0.715 | 5,976,203 | +121,773 | 1.60% | 4,274,600 |
| 2017-02-09 | 2017-02-07 | 0.758 | 5,854,430 | +1,049,114 | 1.56% | 4,437,500 |
| 2017-01-25 | 2017-01-23 | 0.630 | 4,805,316 | +46,835 | 1.28% | 3,026,700 |
| 2017-01-20 | 2017-01-18 | 0.630 | 4,758,481 | +23,418 | 1.27% | 2,997,200 |
| 2017-01-18 | 2017-01-16 | 0.694 | 4,735,063 | -1,826,583 | 1.26% | 3,285,750 |
| 2017-01-17 | 2017-01-13 | 0.929 | 6,561,646 | +562,026 | 1.75% | 6,094,350 |
| 2017-01-16 | 2017-01-12 | 0.971 | 5,999,620 | 1.60% | 5,828,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy