History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 945,000 | +0 | 0.12% | 34,020 |
| 2025-10-13 | 2025-10-09 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-10-10 | 2025-10-08 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-10-09 | 2025-10-06 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-10-08 | 2025-10-03 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-10-06 | 2025-10-02 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-10-03 | 2025-09-30 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-10-02 | 2025-09-29 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-09-30 | 2025-09-26 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-09-29 | 2025-09-25 | 0.036 | 945,000 | +0 | 0.12% | 34,020 |
| 2025-09-26 | 2025-09-24 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-09-25 | 2025-09-23 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-09-24 | 2025-09-22 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-09-23 | 2025-09-19 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-09-22 | 2025-09-18 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-09-19 | 2025-09-17 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-09-18 | 2025-09-16 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-09-17 | 2025-09-15 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-09-16 | 2025-09-12 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-09-15 | 2025-09-11 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-09-12 | 2025-09-10 | 0.035 | 945,000 | +0 | 0.12% | 33,075 |
| 2025-09-11 | 2025-09-09 | 0.035 | 945,000 | +0 | 0.12% | 33,075 |
| 2025-09-10 | 2025-09-08 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-09-09 | 2025-09-05 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-09-08 | 2025-09-04 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-09-05 | 2025-09-03 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-09-04 | 2025-09-02 | 0.037 | 945,000 | +0 | 0.12% | 34,965 |
| 2025-09-03 | 2025-09-01 | 0.035 | 945,000 | +0 | 0.12% | 33,075 |
| 2025-09-02 | 2025-08-29 | 0.034 | 945,000 | +0 | 0.12% | 32,130 |
| 2025-09-01 | 2025-08-28 | 0.038 | 945,000 | +0 | 0.12% | 35,910 |
| 2025-08-29 | 2025-08-27 | 0.039 | 945,000 | +0 | 0.12% | 36,855 |
| 2025-08-28 | 2025-08-26 | 0.040 | 945,000 | +0 | 0.12% | 37,800 |
| 2025-08-27 | 2025-08-25 | 0.039 | 945,000 | +0 | 0.12% | 36,855 |
| 2025-08-26 | 2025-08-22 | 0.040 | 945,000 | +0 | 0.12% | 37,800 |
| 2025-08-25 | 2025-08-21 | 0.036 | 945,000 | +0 | 0.12% | 34,020 |
| 2025-08-22 | 2025-08-20 | 0.034 | 945,000 | +0 | 0.12% | 32,130 |
| 2025-08-21 | 2025-08-19 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-08-20 | 2025-08-18 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2025-08-19 | 2025-08-15 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2025-08-18 | 2025-08-14 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2025-08-15 | 2025-08-13 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-08-14 | 2025-08-12 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-08-13 | 2025-08-11 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-08-12 | 2025-08-08 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-08-11 | 2025-08-07 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2025-08-08 | 2025-08-06 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2025-08-07 | 2025-08-05 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-08-06 | 2025-08-04 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-08-05 | 2025-08-01 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-08-01 | 2025-07-30 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-07-31 | 2025-07-29 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2025-07-30 | 2025-07-28 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-07-29 | 2025-07-25 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-07-28 | 2025-07-24 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-07-25 | 2025-07-23 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2025-07-24 | 2025-07-22 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-07-23 | 2025-07-21 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-07-22 | 2025-07-18 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-07-21 | 2025-07-17 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-07-18 | 2025-07-16 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-07-17 | 2025-07-15 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-07-16 | 2025-07-14 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-07-15 | 2025-07-11 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-07-14 | 2025-07-10 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2025-07-11 | 2025-07-09 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-07-10 | 2025-07-08 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-07-09 | 2025-07-07 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-07-08 | 2025-07-04 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2025-07-07 | 2025-07-03 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-07-03 | 2025-06-30 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-07-02 | 2025-06-27 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2025-06-30 | 2025-06-26 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-06-27 | 2025-06-25 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-06-26 | 2025-06-24 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-06-25 | 2025-06-23 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-06-24 | 2025-06-20 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-06-23 | 2025-06-19 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-06-20 | 2025-06-18 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-06-19 | 2025-06-17 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-06-18 | 2025-06-16 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2025-06-17 | 2025-06-13 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2025-06-16 | 2025-06-12 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-06-13 | 2025-06-11 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-06-12 | 2025-06-10 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-06-11 | 2025-06-09 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-06-10 | 2025-06-06 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-06-09 | 2025-06-05 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2025-06-06 | 2025-06-04 | 0.032 | 945,000 | +0 | 0.14% | 30,240 |
| 2025-06-05 | 2025-06-03 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-06-04 | 2025-06-02 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-06-03 | 2025-05-30 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-06-02 | 2025-05-29 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-05-30 | 2025-05-28 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-05-29 | 2025-05-27 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-05-28 | 2025-05-26 | 0.028 | 945,000 | +0 | 0.14% | 26,460 |
| 2025-05-27 | 2025-05-23 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-26 | 2025-05-22 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-23 | 2025-05-21 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-22 | 2025-05-20 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-21 | 2025-05-19 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-20 | 2025-05-16 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-19 | 2025-05-15 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-16 | 2025-05-14 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-15 | 2025-05-13 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-05-14 | 2025-05-12 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-13 | 2025-05-09 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-12 | 2025-05-08 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-09 | 2025-05-07 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-08 | 2025-05-06 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-07 | 2025-05-02 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-06 | 2025-04-30 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-05-02 | 2025-04-29 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-30 | 2025-04-28 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-29 | 2025-04-25 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-28 | 2025-04-24 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-25 | 2025-04-23 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-24 | 2025-04-22 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-23 | 2025-04-17 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-22 | 2025-04-16 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-17 | 2025-04-15 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-04-16 | 2025-04-14 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-04-15 | 2025-04-11 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-04-14 | 2025-04-10 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-11 | 2025-04-09 | 0.029 | 945,000 | +0 | 0.14% | 27,405 |
| 2025-04-10 | 2025-04-08 | 0.030 | 945,000 | +0 | 0.14% | 28,350 |
| 2025-04-09 | 2025-04-07 | 0.031 | 945,000 | +0 | 0.14% | 29,295 |
| 2025-04-08 | 2025-04-03 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-04-07 | 2025-04-02 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-04-03 | 2025-04-01 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2025-04-02 | 2025-03-31 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2025-04-01 | 2025-03-28 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2025-03-31 | 2025-03-27 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2025-03-28 | 2025-03-26 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2025-03-27 | 2025-03-25 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-26 | 2025-03-24 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-25 | 2025-03-21 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-24 | 2025-03-20 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-21 | 2025-03-19 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2025-03-20 | 2025-03-18 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-19 | 2025-03-17 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-18 | 2025-03-14 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-17 | 2025-03-13 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-14 | 2025-03-12 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-13 | 2025-03-11 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-03-12 | 2025-03-10 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-03-11 | 2025-03-07 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-10 | 2025-03-06 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-03-07 | 2025-03-05 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-03-06 | 2025-03-04 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-03-05 | 2025-03-03 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-03-04 | 2025-02-28 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-03-03 | 2025-02-27 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-28 | 2025-02-26 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-27 | 2025-02-25 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-26 | 2025-02-24 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-25 | 2025-02-21 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-24 | 2025-02-20 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-21 | 2025-02-19 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-20 | 2025-02-18 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-19 | 2025-02-17 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-18 | 2025-02-14 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-02-17 | 2025-02-13 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-02-14 | 2025-02-12 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-02-13 | 2025-02-11 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-02-12 | 2025-02-10 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-02-11 | 2025-02-07 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-10 | 2025-02-06 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-02-07 | 2025-02-05 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-02-06 | 2025-02-04 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-02-05 | 2025-02-03 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-02-04 | 2025-01-28 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-02-03 | 2025-01-24 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-01-27 | 2025-01-23 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-01-24 | 2025-01-22 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-01-23 | 2025-01-21 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-01-22 | 2025-01-20 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-01-21 | 2025-01-17 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-01-20 | 2025-01-16 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-01-17 | 2025-01-15 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-01-16 | 2025-01-14 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-01-15 | 2025-01-13 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-01-14 | 2025-01-10 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-01-13 | 2025-01-09 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-01-10 | 2025-01-08 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-01-09 | 2025-01-07 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2025-01-08 | 2025-01-06 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2025-01-07 | 2025-01-03 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-01-06 | 2025-01-02 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2025-01-03 | 2024-12-31 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2025-01-02 | 2024-12-27 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-12-30 | 2024-12-24 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-12-27 | 2024-12-20 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-12-23 | 2024-12-19 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-12-20 | 2024-12-18 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-12-19 | 2024-12-17 | 0.040 | 945,000 | +0 | 0.14% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-12-17 | 2024-12-13 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-12-16 | 2024-12-12 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-12-13 | 2024-12-11 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-12-12 | 2024-12-10 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-12-11 | 2024-12-09 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-12-10 | 2024-12-06 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-12-09 | 2024-12-05 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-12-06 | 2024-12-04 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-12-05 | 2024-12-03 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-12-04 | 2024-12-02 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-12-03 | 2024-11-29 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-12-02 | 2024-11-28 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-11-29 | 2024-11-27 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-11-28 | 2024-11-26 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2024-11-27 | 2024-11-25 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2024-11-26 | 2024-11-22 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-11-25 | 2024-11-21 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-11-22 | 2024-11-20 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-11-21 | 2024-11-19 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2024-11-20 | 2024-11-18 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2024-11-19 | 2024-11-15 | 0.034 | 945,000 | +0 | 0.14% | 32,130 |
| 2024-11-18 | 2024-11-14 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2024-11-15 | 2024-11-13 | 0.033 | 945,000 | +0 | 0.14% | 31,185 |
| 2024-11-14 | 2024-11-12 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-11-13 | 2024-11-11 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-11-12 | 2024-11-08 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-11-11 | 2024-11-07 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-11-08 | 2024-11-06 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-11-07 | 2024-11-05 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-11-06 | 2024-11-04 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-11-05 | 2024-11-01 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-11-04 | 2024-10-31 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-11-01 | 2024-10-30 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-10-31 | 2024-10-29 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-10-30 | 2024-10-28 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-10-29 | 2024-10-25 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-28 | 2024-10-24 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-25 | 2024-10-23 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-24 | 2024-10-22 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-23 | 2024-10-21 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-22 | 2024-10-18 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-10-21 | 2024-10-17 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-18 | 2024-10-16 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-17 | 2024-10-15 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-16 | 2024-10-14 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-10-15 | 2024-10-10 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-14 | 2024-10-09 | 0.038 | 945,000 | +0 | 0.14% | 35,910 |
| 2024-10-10 | 2024-10-08 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-10-09 | 2024-10-07 | 0.042 | 945,000 | +0 | 0.14% | 39,690 |
| 2024-10-08 | 2024-10-04 | 0.040 | 945,000 | +0 | 0.14% | 37,800 |
| 2024-10-07 | 2024-10-03 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-10-04 | 2024-10-02 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-10-03 | 2024-09-30 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-10-02 | 2024-09-27 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-09-30 | 2024-09-26 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-09-27 | 2024-09-25 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-09-26 | 2024-09-24 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-09-25 | 2024-09-23 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-09-24 | 2024-09-20 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-09-23 | 2024-09-19 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-09-20 | 2024-09-17 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-09-19 | 2024-09-16 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-09-17 | 2024-09-13 | 0.037 | 945,000 | +0 | 0.14% | 34,965 |
| 2024-09-16 | 2024-09-12 | 0.035 | 945,000 | +0 | 0.14% | 33,075 |
| 2024-09-13 | 2024-09-11 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-09-12 | 2024-09-10 | 0.036 | 945,000 | +0 | 0.14% | 34,020 |
| 2024-09-11 | 2024-09-09 | 0.040 | 945,000 | +0 | 0.14% | 37,800 |
| 2024-09-10 | 2024-09-05 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-09-09 | 2024-09-04 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-09-05 | 2024-09-03 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-09-04 | 2024-09-02 | 0.040 | 945,000 | +0 | 0.14% | 37,800 |
| 2024-09-03 | 2024-08-30 | 0.040 | 945,000 | +0 | 0.14% | 37,800 |
| 2024-09-02 | 2024-08-29 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2024-08-30 | 2024-08-28 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2024-08-29 | 2024-08-27 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-08-28 | 2024-08-26 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-08-27 | 2024-08-23 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-08-26 | 2024-08-22 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-08-23 | 2024-08-21 | 0.040 | 945,000 | +0 | 0.14% | 37,800 |
| 2024-08-22 | 2024-08-20 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-08-21 | 2024-08-19 | 0.040 | 945,000 | +0 | 0.14% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.042 | 945,000 | +0 | 0.14% | 39,690 |
| 2024-08-19 | 2024-08-15 | 0.042 | 945,000 | +0 | 0.14% | 39,690 |
| 2024-08-16 | 2024-08-14 | 0.042 | 945,000 | +0 | 0.14% | 39,690 |
| 2024-08-15 | 2024-08-13 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2024-08-14 | 2024-08-12 | 0.040 | 945,000 | +0 | 0.14% | 37,800 |
| 2024-08-13 | 2024-08-09 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2024-08-12 | 2024-08-08 | 0.043 | 945,000 | +0 | 0.14% | 40,635 |
| 2024-08-09 | 2024-08-07 | 0.044 | 945,000 | +0 | 0.14% | 41,580 |
| 2024-08-08 | 2024-08-06 | 0.044 | 945,000 | +0 | 0.14% | 41,580 |
| 2024-08-07 | 2024-08-05 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2024-08-06 | 2024-08-02 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-08-05 | 2024-08-01 | 0.039 | 945,000 | +0 | 0.14% | 36,855 |
| 2024-08-02 | 2024-07-31 | 0.040 | 945,000 | +0 | 0.14% | 37,800 |
| 2024-08-01 | 2024-07-30 | 0.042 | 945,000 | +0 | 0.14% | 39,690 |
| 2024-07-31 | 2024-07-29 | 0.042 | 945,000 | +0 | 0.14% | 39,690 |
| 2024-07-30 | 2024-07-26 | 0.042 | 945,000 | +0 | 0.14% | 39,690 |
| 2024-07-29 | 2024-07-25 | 0.041 | 945,000 | +0 | 0.14% | 38,745 |
| 2024-07-26 | 2024-07-24 | 0.044 | 945,000 | +0 | 0.14% | 41,580 |
| 2024-07-25 | 2024-07-23 | 0.044 | 945,000 | +0 | 0.14% | 41,580 |
| 2024-07-24 | 2024-07-22 | 0.045 | 945,000 | +0 | 0.14% | 42,525 |
| 2024-07-23 | 2024-07-19 | 0.043 | 945,000 | +0 | 0.14% | 40,635 |
| 2024-07-22 | 2024-07-18 | 0.046 | 945,000 | +0 | 0.14% | 43,470 |
| 2024-07-19 | 2024-07-17 | 0.047 | 945,000 | +0 | 0.14% | 44,415 |
| 2024-07-18 | 2024-07-16 | 0.047 | 945,000 | +0 | 0.14% | 44,415 |
| 2024-07-17 | 2024-07-15 | 0.047 | 945,000 | +0 | 0.14% | 44,415 |
| 2024-07-16 | 2024-07-12 | 0.047 | 945,000 | +0 | 0.14% | 44,415 |
| 2024-07-15 | 2024-07-11 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-07-12 | 2024-07-10 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-07-11 | 2024-07-09 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-07-10 | 2024-07-08 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-07-09 | 2024-07-05 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-07-08 | 2024-07-04 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-07-05 | 2024-07-03 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-07-04 | 2024-07-02 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-07-03 | 2024-06-28 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-07-02 | 2024-06-27 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-06-28 | 2024-06-26 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-06-27 | 2024-06-25 | 0.055 | 945,000 | +0 | 0.14% | 51,975 |
| 2024-06-26 | 2024-06-24 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-06-25 | 2024-06-21 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-06-24 | 2024-06-20 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-06-21 | 2024-06-19 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-06-20 | 2024-06-18 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-06-19 | 2024-06-17 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-06-18 | 2024-06-14 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-06-17 | 2024-06-13 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-06-14 | 2024-06-12 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-06-13 | 2024-06-11 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-06-12 | 2024-06-07 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-06-11 | 2024-06-06 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-06-07 | 2024-06-05 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-06-06 | 2024-06-04 | 0.055 | 945,000 | +0 | 0.14% | 51,975 |
| 2024-06-05 | 2024-06-03 | 0.055 | 945,000 | +0 | 0.14% | 51,975 |
| 2024-06-04 | 2024-05-31 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-06-03 | 2024-05-30 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-05-31 | 2024-05-29 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-05-30 | 2024-05-28 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-05-29 | 2024-05-27 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-05-28 | 2024-05-24 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-05-27 | 2024-05-23 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-05-24 | 2024-05-22 | 0.054 | 945,000 | +0 | 0.14% | 51,030 |
| 2024-05-23 | 2024-05-21 | 0.056 | 945,000 | +0 | 0.14% | 52,920 |
| 2024-05-22 | 2024-05-20 | 0.057 | 945,000 | +0 | 0.14% | 53,865 |
| 2024-05-21 | 2024-05-17 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-05-20 | 2024-05-16 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-05-17 | 2024-05-14 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-05-16 | 2024-05-13 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-05-14 | 2024-05-10 | 0.054 | 945,000 | +0 | 0.14% | 51,030 |
| 2024-05-13 | 2024-05-09 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-05-10 | 2024-05-08 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-05-09 | 2024-05-07 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-05-08 | 2024-05-06 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-05-07 | 2024-05-03 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-05-06 | 2024-05-02 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-05-03 | 2024-04-30 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-05-02 | 2024-04-29 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-04-30 | 2024-04-26 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-04-29 | 2024-04-25 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-04-26 | 2024-04-24 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-04-25 | 2024-04-23 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-04-24 | 2024-04-22 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-04-23 | 2024-04-19 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-04-22 | 2024-04-18 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-04-19 | 2024-04-17 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-04-18 | 2024-04-16 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-04-17 | 2024-04-15 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-04-16 | 2024-04-12 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-04-15 | 2024-04-11 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-04-12 | 2024-04-10 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-04-11 | 2024-04-09 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-04-10 | 2024-04-08 | 0.047 | 945,000 | +0 | 0.14% | 44,415 |
| 2024-04-09 | 2024-04-05 | 0.047 | 945,000 | +0 | 0.14% | 44,415 |
| 2024-04-08 | 2024-04-03 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-04-05 | 2024-04-02 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-04-03 | 2024-03-28 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-04-02 | 2024-03-27 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-03-28 | 2024-03-26 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-03-27 | 2024-03-25 | 0.048 | 945,000 | +0 | 0.14% | 45,360 |
| 2024-03-26 | 2024-03-22 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-03-25 | 2024-03-21 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-03-22 | 2024-03-20 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-03-21 | 2024-03-19 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-03-20 | 2024-03-18 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-03-19 | 2024-03-15 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-03-18 | 2024-03-14 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-03-15 | 2024-03-13 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-03-14 | 2024-03-12 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-03-13 | 2024-03-11 | 0.054 | 945,000 | +0 | 0.14% | 51,030 |
| 2024-03-12 | 2024-03-08 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-03-11 | 2024-03-07 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-03-08 | 2024-03-06 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-03-07 | 2024-03-05 | 0.048 | 945,000 | +0 | 0.14% | 45,360 |
| 2024-03-06 | 2024-03-04 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-03-05 | 2024-03-01 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-03-04 | 2024-02-29 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-03-01 | 2024-02-28 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-02-29 | 2024-02-27 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-02-28 | 2024-02-26 | 0.053 | 945,000 | +0 | 0.14% | 50,085 |
| 2024-02-27 | 2024-02-23 | 0.051 | 945,000 | +0 | 0.14% | 48,195 |
| 2024-02-26 | 2024-02-22 | 0.056 | 945,000 | +0 | 0.14% | 52,920 |
| 2024-02-23 | 2024-02-21 | 0.052 | 945,000 | +0 | 0.14% | 49,140 |
| 2024-02-22 | 2024-02-20 | 0.057 | 945,000 | +0 | 0.14% | 53,865 |
| 2024-02-21 | 2024-02-19 | 0.049 | 945,000 | +0 | 0.14% | 46,305 |
| 2024-02-20 | 2024-02-16 | 0.047 | 945,000 | +0 | 0.14% | 44,415 |
| 2024-02-19 | 2024-02-15 | 0.048 | 945,000 | +0 | 0.14% | 45,360 |
| 2024-02-16 | 2024-02-14 | 0.050 | 945,000 | +0 | 0.14% | 47,250 |
| 2024-02-15 | 2024-02-09 | 0.048 | 945,000 | -110,000 | 0.14% | 45,360 |
| 2023-08-28 | 2023-08-24 | 0.085 | 1,055,000 | +100,000 | 0.16% | 89,675 |
| 2023-05-09 | 2023-05-05 | 0.129 | 955,000 | +10,000 | 0.17% | 123,195 |
| 2023-02-21 | 2023-02-17 | 0.145 | 945,000 | -25,000 | 0.17% | 137,025 |
| 2023-01-12 | 2023-01-10 | 0.165 | 970,000 | +250,000 | 0.17% | 160,050 |
| 2022-09-23 | 2022-09-21 | 0.170 | 720,000 | +200,000 | 0.15% | 122,400 |
| 2022-09-21 | 2022-09-19 | 0.155 | 520,000 | -600,000 | 0.11% | 80,600 |
| 2022-09-19 | 2022-09-15 | 0.165 | 1,120,000 | +100,000 | 0.23% | 184,800 |
| 2022-09-16 | 2022-09-14 | 0.178 | 1,020,000 | +70,000 | 0.21% | 181,560 |
| 2022-09-07 | 2022-09-05 | 0.166 | 950,000 | +50,000 | 0.20% | 157,700 |
| 2022-09-05 | 2022-09-01 | 0.190 | 900,000 | -75,000 | 0.19% | 171,000 |
| 2022-09-02 | 2022-08-31 | 0.400 | 975,000 | +800,000 | 0.20% | 390,000 |
| 2022-08-30 | 2022-08-26 | 0.385 | 175,000 | -30,000 | 0.04% | 67,375 |
| 2022-08-19 | 2022-08-17 | 0.340 | 205,000 | +30,000 | 0.04% | 69,700 |
| 2022-07-06 | 2022-07-04 | 0.450 | 175,000 | -90,000 | 0.04% | 78,750 |
| 2022-06-24 | 2022-06-22 | 0.465 | 265,000 | -20,000 | 0.06% | 123,225 |
| 2022-05-30 | 2022-05-26 | 0.455 | 285,000 | +20,000 | 0.06% | 129,675 |
| 2021-08-12 | 2021-08-10 | 0.295 | 265,000 | +110,000 | 0.07% | 78,175 |
| 2021-06-24 | 2021-06-22 | 0.385 | 155,000 | -20,000 | 0.04% | 59,675 |
| 2021-05-03 | 2021-04-29 | 0.470 | 175,000 | +20,000 | 0.04% | 82,250 |
| 2021-02-23 | 2021-02-19 | 0.460 | 155,000 | +30,000 | 0.04% | 71,300 |
| 2021-02-22 | 2021-02-18 | 0.485 | 125,000 | +60,000 | 0.03% | 60,625 |
| 2021-01-18 | 2021-01-14 | 0.270 | 65,000 | -5,000 | 0.02% | 17,550 |
| 2020-11-03 | 2020-10-30 | 0.255 | 70,000 | -70,000 | 0.02% | 17,850 |
| 2020-10-30 | 2020-10-28 | 0.290 | 140,000 | -480,000 | 0.03% | 40,600 |
| 2020-10-29 | 2020-10-27 | 0.350 | 620,000 | +65,000 | 0.15% | 217,000 |
| 2020-10-28 | 2020-10-23 | 0.400 | 555,000 | -125,000 | 0.14% | 222,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 680,000 | +655,000 | 0.17% | 1,761,200 |
| 2020-10-23 | 2020-10-21 | 2.690 | 25,000 | +25,000 | 0.01% | 67,250 |
| 2017-01-16 | 2017-01-12 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy