History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 2,245,000 | +0 | 0.27% | 80,820 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-09-29 | 2025-09-25 | 0.036 | 2,245,000 | +0 | 0.27% | 80,820 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,245,000 | +0 | 0.27% | 78,575 |
| 2025-09-11 | 2025-09-09 | 0.035 | 2,245,000 | +0 | 0.27% | 78,575 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-09-08 | 2025-09-04 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,245,000 | +0 | 0.27% | 83,065 |
| 2025-09-03 | 2025-09-01 | 0.035 | 2,245,000 | +0 | 0.27% | 78,575 |
| 2025-09-02 | 2025-08-29 | 0.034 | 2,245,000 | +0 | 0.27% | 76,330 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,245,000 | +0 | 0.27% | 85,310 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,245,000 | +0 | 0.27% | 87,555 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,245,000 | +0 | 0.27% | 89,800 |
| 2025-08-27 | 2025-08-25 | 0.039 | 2,245,000 | +0 | 0.27% | 87,555 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,245,000 | +0 | 0.27% | 89,800 |
| 2025-08-25 | 2025-08-21 | 0.036 | 2,245,000 | +0 | 0.27% | 80,820 |
| 2025-08-22 | 2025-08-20 | 0.034 | 2,245,000 | +0 | 0.27% | 76,330 |
| 2025-08-21 | 2025-08-19 | 0.035 | 2,245,000 | +0 | 0.33% | 78,575 |
| 2025-08-20 | 2025-08-18 | 0.036 | 2,245,000 | +0 | 0.33% | 80,820 |
| 2025-08-19 | 2025-08-15 | 0.036 | 2,245,000 | +0 | 0.33% | 80,820 |
| 2025-08-18 | 2025-08-14 | 0.033 | 2,245,000 | +0 | 0.33% | 74,085 |
| 2025-08-15 | 2025-08-13 | 0.034 | 2,245,000 | +0 | 0.33% | 76,330 |
| 2025-08-14 | 2025-08-12 | 0.035 | 2,245,000 | +0 | 0.33% | 78,575 |
| 2025-08-13 | 2025-08-11 | 0.035 | 2,245,000 | +0 | 0.33% | 78,575 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,245,000 | +0 | 0.33% | 83,065 |
| 2025-08-11 | 2025-08-07 | 0.033 | 2,245,000 | +0 | 0.33% | 74,085 |
| 2025-08-08 | 2025-08-06 | 0.036 | 2,245,000 | +0 | 0.33% | 80,820 |
| 2025-08-07 | 2025-08-05 | 0.034 | 2,245,000 | +0 | 0.33% | 76,330 |
| 2025-08-06 | 2025-08-04 | 0.035 | 2,245,000 | +0 | 0.33% | 78,575 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,245,000 | +0 | 0.33% | 71,840 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,245,000 | +0 | 0.33% | 71,840 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,245,000 | +0 | 0.33% | 71,840 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,245,000 | +0 | 0.33% | 74,085 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,245,000 | +0 | 0.33% | 71,840 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,245,000 | +0 | 0.33% | 71,840 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,245,000 | +0 | 0.33% | 71,840 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,245,000 | +0 | 0.33% | 74,085 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,245,000 | +0 | 0.33% | 71,840 |
| 2025-07-23 | 2025-07-21 | 0.034 | 2,245,000 | +0 | 0.33% | 76,330 |
| 2025-07-22 | 2025-07-18 | 0.034 | 2,245,000 | +0 | 0.33% | 76,330 |
| 2025-07-21 | 2025-07-17 | 0.034 | 2,245,000 | +0 | 0.33% | 76,330 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,245,000 | +0 | 0.33% | 76,330 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,245,000 | +0 | 0.33% | 76,330 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,245,000 | +0 | 0.33% | 71,840 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,245,000 | +0 | 0.33% | 71,840 |
| 2025-07-14 | 2025-07-10 | 0.033 | 2,245,000 | +0 | 0.33% | 74,085 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,245,000 | +0 | 0.33% | 78,575 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,245,000 | +0 | 0.33% | 78,575 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,245,000 | +5,000 | 0.33% | 78,575 |
| 2025-05-08 | 2025-05-06 | 0.031 | 2,240,000 | +300,000 | 0.33% | 69,440 |
| 2025-04-23 | 2025-04-17 | 0.029 | 1,940,000 | +260,000 | 0.29% | 56,260 |
| 2025-03-26 | 2025-03-24 | 0.037 | 1,680,000 | -50,000 | 0.25% | 62,160 |
| 2025-02-14 | 2025-02-12 | 0.039 | 1,730,000 | +145,000 | 0.25% | 67,470 |
| 2025-02-04 | 2025-01-28 | 0.038 | 1,585,000 | +115,000 | 0.23% | 60,230 |
| 2024-11-28 | 2024-11-26 | 0.041 | 1,470,000 | +45,000 | 0.22% | 60,270 |
| 2024-11-21 | 2024-11-19 | 0.041 | 1,425,000 | +40,000 | 0.21% | 58,425 |
| 2024-11-07 | 2024-11-05 | 0.035 | 1,385,000 | -185,000 | 0.20% | 48,475 |
| 2024-06-27 | 2024-06-25 | 0.055 | 1,570,000 | -10,000 | 0.23% | 86,350 |
| 2024-06-21 | 2024-06-19 | 0.053 | 1,580,000 | -50,000 | 0.23% | 83,740 |
| 2024-06-18 | 2024-06-14 | 0.053 | 1,630,000 | -80,000 | 0.24% | 86,390 |
| 2024-06-05 | 2024-06-03 | 0.055 | 1,710,000 | -80,000 | 0.25% | 94,050 |
| 2024-06-04 | 2024-05-31 | 0.052 | 1,790,000 | -20,000 | 0.26% | 93,080 |
| 2024-03-12 | 2024-03-08 | 0.052 | 1,810,000 | -50,000 | 0.27% | 94,120 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,860,000 | -5,000 | 0.27% | 93,000 |
| 2024-03-07 | 2024-03-05 | 0.048 | 1,865,000 | -25,000 | 0.27% | 89,520 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,890,000 | -30,000 | 0.28% | 98,280 |
| 2023-11-24 | 2023-11-22 | 0.065 | 1,920,000 | +75,000 | 0.28% | 124,800 |
| 2023-11-22 | 2023-11-20 | 0.067 | 1,845,000 | -80,000 | 0.27% | 123,615 |
| 2023-11-09 | 2023-11-07 | 0.057 | 1,925,000 | -80,000 | 0.28% | 109,725 |
| 2023-10-26 | 2023-10-24 | 0.062 | 2,005,000 | -40,000 | 0.29% | 124,310 |
| 2023-10-24 | 2023-10-19 | 0.066 | 2,045,000 | -115,000 | 0.30% | 134,970 |
| 2023-09-22 | 2023-09-20 | 0.070 | 2,160,000 | +10,000 | 0.32% | 151,200 |
| 2023-09-21 | 2023-09-19 | 0.064 | 2,150,000 | +135,000 | 0.32% | 137,600 |
| 2023-08-30 | 2023-08-28 | 0.081 | 2,015,000 | +100,000 | 0.30% | 163,215 |
| 2023-07-14 | 2023-07-12 | 0.125 | 1,915,000 | -375,000 | 0.28% | 239,375 |
| 2023-07-11 | 2023-07-07 | 0.128 | 2,290,000 | -30,000 | 0.34% | 293,120 |
| 2023-07-06 | 2023-07-04 | 0.136 | 2,320,000 | -30,000 | 0.34% | 315,520 |
| 2023-06-28 | 2023-06-26 | 0.126 | 2,350,000 | +50,000 | 0.35% | 296,100 |
| 2023-06-01 | 2023-05-30 | 0.125 | 2,300,000 | +440,000 | 0.40% | 287,500 |
| 2023-05-18 | 2023-05-16 | 0.129 | 1,860,000 | +100,000 | 0.33% | 239,940 |
| 2023-05-17 | 2023-05-15 | 0.126 | 1,760,000 | +130,000 | 0.31% | 221,760 |
| 2023-04-28 | 2023-04-26 | 0.130 | 1,630,000 | -40,000 | 0.29% | 211,900 |
| 2023-04-21 | 2023-04-19 | 0.131 | 1,670,000 | +10,000 | 0.29% | 218,770 |
| 2023-04-20 | 2023-04-18 | 0.132 | 1,660,000 | -10,000 | 0.29% | 219,120 |
| 2023-04-11 | 2023-04-04 | 0.133 | 1,670,000 | -15,000 | 0.29% | 222,110 |
| 2023-04-04 | 2023-03-31 | 0.133 | 1,685,000 | -30,000 | 0.30% | 224,105 |
| 2023-04-03 | 2023-03-30 | 0.134 | 1,715,000 | +50,000 | 0.30% | 229,810 |
| 2023-03-24 | 2023-03-22 | 0.137 | 1,665,000 | +15,000 | 0.29% | 228,105 |
| 2023-03-20 | 2023-03-16 | 0.141 | 1,650,000 | -10,000 | 0.29% | 232,650 |
| 2023-03-14 | 2023-03-10 | 0.140 | 1,660,000 | +50,000 | 0.29% | 232,400 |
| 2023-02-23 | 2023-02-21 | 0.143 | 1,610,000 | +50,000 | 0.28% | 230,230 |
| 2023-01-06 | 2023-01-04 | 0.157 | 1,560,000 | -355,000 | 0.27% | 244,920 |
| 2023-01-05 | 2023-01-03 | 0.158 | 1,915,000 | +5,000 | 0.34% | 302,570 |
| 2022-12-30 | 2022-12-28 | 0.162 | 1,910,000 | +205,000 | 0.34% | 309,420 |
| 2022-12-29 | 2022-12-23 | 0.164 | 1,705,000 | +210,000 | 0.30% | 279,620 |
| 2022-12-22 | 2022-12-20 | 0.152 | 1,495,000 | +10,000 | 0.26% | 227,240 |
| 2022-12-19 | 2022-12-15 | 0.151 | 1,485,000 | +100,000 | 0.26% | 224,235 |
| 2022-12-13 | 2022-12-09 | 0.179 | 1,385,000 | +30,000 | 0.24% | 247,915 |
| 2022-12-12 | 2022-12-08 | 0.180 | 1,355,000 | +55,000 | 0.24% | 243,900 |
| 2022-12-06 | 2022-12-02 | 0.145 | 1,300,000 | +45,000 | 0.23% | 188,500 |
| 2022-11-28 | 2022-11-24 | 0.151 | 1,255,000 | -15,000 | 0.22% | 189,505 |
| 2022-11-24 | 2022-11-22 | 0.160 | 1,270,000 | -25,000 | 0.22% | 203,200 |
| 2022-11-18 | 2022-11-16 | 0.156 | 1,295,000 | -20,000 | 0.23% | 202,020 |
| 2022-11-08 | 2022-11-04 | 0.148 | 1,315,000 | +50,000 | 0.27% | 194,620 |
| 2022-11-07 | 2022-11-03 | 0.148 | 1,265,000 | -55,000 | 0.26% | 187,220 |
| 2022-11-03 | 2022-11-01 | 0.152 | 1,320,000 | -30,000 | 0.27% | 200,640 |
| 2022-11-01 | 2022-10-28 | 0.150 | 1,350,000 | -20,000 | 0.28% | 202,500 |
| 2022-10-26 | 2022-10-24 | 0.142 | 1,370,000 | -50,000 | 0.29% | 194,540 |
| 2022-10-25 | 2022-10-21 | 0.156 | 1,420,000 | -40,000 | 0.30% | 221,520 |
| 2022-10-21 | 2022-10-19 | 0.155 | 1,460,000 | -10,000 | 0.30% | 226,300 |
| 2022-10-07 | 2022-10-05 | 0.161 | 1,470,000 | -10,000 | 0.31% | 236,670 |
| 2022-10-06 | 2022-10-03 | 0.156 | 1,480,000 | +50,000 | 0.31% | 230,880 |
| 2022-09-28 | 2022-09-26 | 0.177 | 1,430,000 | -45,000 | 0.30% | 253,110 |
| 2022-09-23 | 2022-09-21 | 0.170 | 1,475,000 | +45,000 | 0.31% | 250,750 |
| 2022-09-22 | 2022-09-20 | 0.168 | 1,430,000 | -390,000 | 0.30% | 240,240 |
| 2022-09-21 | 2022-09-19 | 0.155 | 1,820,000 | +370,000 | 0.38% | 282,100 |
| 2022-09-20 | 2022-09-16 | 0.158 | 1,450,000 | -365,000 | 0.30% | 229,100 |
| 2022-09-13 | 2022-09-08 | 0.185 | 1,815,000 | +95,000 | 0.38% | 335,775 |
| 2022-09-09 | 2022-09-07 | 0.168 | 1,720,000 | -75,000 | 0.36% | 288,960 |
| 2022-09-07 | 2022-09-05 | 0.166 | 1,795,000 | +65,000 | 0.37% | 297,970 |
| 2022-09-06 | 2022-09-02 | 0.184 | 1,730,000 | +5,000 | 0.36% | 318,320 |
| 2022-09-05 | 2022-09-01 | 0.190 | 1,725,000 | -515,000 | 0.36% | 327,750 |
| 2022-09-02 | 2022-08-31 | 0.400 | 2,240,000 | +1,670,000 | 0.47% | 896,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 570,000 | -10,000 | 0.12% | 225,150 |
| 2022-08-31 | 2022-08-29 | 0.395 | 580,000 | -15,000 | 0.12% | 229,100 |
| 2022-08-25 | 2022-08-23 | 0.340 | 595,000 | -30,000 | 0.12% | 202,300 |
| 2022-08-17 | 2022-08-15 | 0.350 | 625,000 | +40,000 | 0.13% | 218,750 |
| 2022-08-11 | 2022-08-09 | 0.370 | 585,000 | -95,000 | 0.12% | 216,450 |
| 2022-08-10 | 2022-08-08 | 0.445 | 680,000 | -40,000 | 0.14% | 302,600 |
| 2022-08-09 | 2022-08-05 | 0.450 | 720,000 | -15,000 | 0.15% | 324,000 |
| 2022-08-05 | 2022-08-03 | 0.470 | 735,000 | -10,000 | 0.15% | 345,450 |
| 2022-08-02 | 2022-07-29 | 0.465 | 745,000 | -5,000 | 0.16% | 346,425 |
| 2022-07-28 | 2022-07-26 | 0.395 | 750,000 | -15,000 | 0.16% | 296,250 |
| 2022-07-27 | 2022-07-25 | 0.385 | 765,000 | -20,000 | 0.16% | 294,525 |
| 2022-07-26 | 2022-07-22 | 0.400 | 785,000 | -25,000 | 0.16% | 314,000 |
| 2022-07-25 | 2022-07-21 | 0.405 | 810,000 | +10,000 | 0.17% | 328,050 |
| 2022-07-22 | 2022-07-20 | 0.400 | 800,000 | +90,000 | 0.17% | 320,000 |
| 2022-07-21 | 2022-07-19 | 0.410 | 710,000 | +5,000 | 0.15% | 291,100 |
| 2022-07-19 | 2022-07-15 | 0.420 | 705,000 | +50,000 | 0.15% | 296,100 |
| 2022-06-23 | 2022-06-21 | 0.460 | 655,000 | +25,000 | 0.14% | 301,300 |
| 2022-06-08 | 2022-06-06 | 0.460 | 630,000 | -45,000 | 0.13% | 289,800 |
| 2022-05-30 | 2022-05-26 | 0.455 | 675,000 | +25,000 | 0.14% | 307,125 |
| 2022-05-23 | 2022-05-19 | 0.450 | 650,000 | +80,000 | 0.16% | 292,500 |
| 2022-05-18 | 2022-05-16 | 0.455 | 570,000 | -35,000 | 0.14% | 259,350 |
| 2022-05-17 | 2022-05-13 | 0.450 | 605,000 | +5,000 | 0.15% | 272,250 |
| 2022-05-16 | 2022-05-12 | 0.405 | 600,000 | +20,000 | 0.15% | 243,000 |
| 2022-05-13 | 2022-05-11 | 0.430 | 580,000 | +25,000 | 0.14% | 249,400 |
| 2022-05-11 | 2022-05-06 | 0.465 | 555,000 | -25,000 | 0.14% | 258,075 |
| 2022-05-05 | 2022-05-03 | 0.350 | 580,000 | -5,000 | 0.14% | 203,000 |
| 2022-05-03 | 2022-04-28 | 0.320 | 585,000 | -10,000 | 0.15% | 187,200 |
| 2022-04-28 | 2022-04-26 | 0.330 | 595,000 | -10,000 | 0.15% | 196,350 |
| 2022-04-27 | 2022-04-25 | 0.320 | 605,000 | -140,000 | 0.15% | 193,600 |
| 2022-04-22 | 2022-04-20 | 0.340 | 745,000 | -35,000 | 0.19% | 253,300 |
| 2022-04-13 | 2022-04-11 | 0.330 | 780,000 | +15,000 | 0.19% | 257,400 |
| 2022-03-28 | 2022-03-24 | 0.370 | 765,000 | -25,000 | 0.19% | 283,050 |
| 2022-03-22 | 2022-03-18 | 0.300 | 790,000 | -30,000 | 0.20% | 237,000 |
| 2022-03-07 | 2022-03-03 | 0.345 | 820,000 | -5,000 | 0.21% | 282,900 |
| 2022-03-04 | 2022-03-02 | 0.310 | 825,000 | -10,000 | 0.21% | 255,750 |
| 2022-03-01 | 2022-02-25 | 0.320 | 835,000 | -5,000 | 0.21% | 267,200 |
| 2022-02-24 | 2022-02-22 | 0.345 | 840,000 | +40,000 | 0.21% | 289,800 |
| 2022-02-22 | 2022-02-18 | 0.370 | 800,000 | +40,000 | 0.20% | 296,000 |
| 2022-02-21 | 2022-02-17 | 0.360 | 760,000 | +5,000 | 0.19% | 273,600 |
| 2022-01-26 | 2022-01-24 | 0.285 | 755,000 | -10,000 | 0.19% | 215,175 |
| 2022-01-20 | 2022-01-18 | 0.290 | 765,000 | +5,000 | 0.19% | 221,850 |
| 2022-01-19 | 2022-01-17 | 0.290 | 760,000 | -35,000 | 0.19% | 220,400 |
| 2022-01-17 | 2022-01-13 | 0.285 | 795,000 | -40,000 | 0.20% | 226,575 |
| 2022-01-14 | 2022-01-12 | 0.290 | 835,000 | +5,000 | 0.21% | 242,150 |
| 2021-12-21 | 2021-12-17 | 0.310 | 830,000 | -30,000 | 0.21% | 257,300 |
| 2021-11-30 | 2021-11-26 | 0.295 | 860,000 | -20,000 | 0.21% | 253,700 |
| 2021-11-25 | 2021-11-23 | 0.300 | 880,000 | +20,000 | 0.22% | 264,000 |
| 2021-11-17 | 2021-11-15 | 0.305 | 860,000 | +5,000 | 0.21% | 262,300 |
| 2021-11-16 | 2021-11-12 | 0.315 | 855,000 | -50,000 | 0.21% | 269,325 |
| 2021-11-12 | 2021-11-10 | 0.310 | 905,000 | -10,000 | 0.23% | 280,550 |
| 2021-09-23 | 2021-09-20 | 0.320 | 915,000 | -5,000 | 0.23% | 292,800 |
| 2021-08-23 | 2021-08-19 | 0.280 | 920,000 | -20,000 | 0.23% | 257,600 |
| 2021-08-12 | 2021-08-10 | 0.295 | 940,000 | +20,000 | 0.24% | 277,300 |
| 2021-07-29 | 2021-07-27 | 0.290 | 920,000 | -20,000 | 0.23% | 266,800 |
| 2021-07-22 | 2021-07-20 | 0.340 | 940,000 | +20,000 | 0.24% | 319,600 |
| 2021-07-12 | 2021-07-08 | 0.370 | 920,000 | +5,000 | 0.23% | 340,400 |
| 2021-06-11 | 2021-06-09 | 0.385 | 915,000 | -60,000 | 0.23% | 352,275 |
| 2021-06-03 | 2021-06-01 | 0.395 | 975,000 | -80,000 | 0.24% | 385,125 |
| 2021-05-11 | 2021-05-07 | 0.385 | 1,055,000 | +5,000 | 0.26% | 406,175 |
| 2021-04-29 | 2021-04-27 | 0.470 | 1,050,000 | -10,000 | 0.26% | 493,500 |
| 2021-04-28 | 2021-04-26 | 0.475 | 1,060,000 | -25,000 | 0.27% | 503,500 |
| 2021-04-12 | 2021-04-08 | 0.485 | 1,085,000 | -25,000 | 0.27% | 526,225 |
| 2021-03-26 | 2021-03-24 | 0.440 | 1,110,000 | -125,000 | 0.28% | 488,400 |
| 2021-03-08 | 2021-03-04 | 0.500 | 1,235,000 | +10,000 | 0.31% | 617,500 |
| 2021-03-05 | 2021-03-03 | 0.470 | 1,225,000 | +10,000 | 0.31% | 575,750 |
| 2021-03-04 | 2021-03-02 | 0.480 | 1,215,000 | -20,000 | 0.30% | 583,200 |
| 2021-03-03 | 2021-03-01 | 0.520 | 1,235,000 | +55,000 | 0.31% | 642,200 |
| 2021-03-02 | 2021-02-26 | 0.570 | 1,180,000 | +65,000 | 0.29% | 672,600 |
| 2021-03-01 | 2021-02-25 | 0.630 | 1,115,000 | +120,000 | 0.28% | 702,450 |
| 2021-02-26 | 2021-02-24 | 0.600 | 995,000 | +20,000 | 0.25% | 597,000 |
| 2021-02-23 | 2021-02-19 | 0.460 | 975,000 | -20,000 | 0.24% | 448,500 |
| 2021-02-22 | 2021-02-18 | 0.485 | 995,000 | +5,000 | 0.25% | 482,575 |
| 2021-01-25 | 2021-01-21 | 0.260 | 990,000 | +15,000 | 0.25% | 257,400 |
| 2021-01-22 | 2021-01-20 | 0.265 | 975,000 | +55,000 | 0.24% | 258,375 |
| 2021-01-21 | 2021-01-19 | 0.265 | 920,000 | -5,000 | 0.23% | 243,800 |
| 2020-12-30 | 2020-12-28 | 0.265 | 925,000 | -35,000 | 0.23% | 245,125 |
| 2020-12-15 | 2020-12-11 | 0.275 | 960,000 | +65,000 | 0.24% | 264,000 |
| 2020-12-11 | 2020-12-09 | 0.236 | 895,000 | +120,000 | 0.22% | 211,220 |
| 2020-12-09 | 2020-12-07 | 0.245 | 775,000 | -25,000 | 0.19% | 189,875 |
| 2020-12-03 | 2020-12-01 | 0.250 | 800,000 | +25,000 | 0.20% | 200,000 |
| 2020-11-19 | 2020-11-17 | 0.280 | 775,000 | -10,000 | 0.19% | 217,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 785,000 | +15,000 | 0.20% | 235,500 |
| 2020-11-09 | 2020-11-05 | 0.270 | 770,000 | -5,000 | 0.19% | 207,900 |
| 2020-11-02 | 2020-10-29 | 0.275 | 775,000 | +5,000 | 0.19% | 213,125 |
| 2020-10-30 | 2020-10-28 | 0.290 | 770,000 | -220,000 | 0.19% | 223,300 |
| 2020-10-29 | 2020-10-27 | 0.350 | 990,000 | -500,000 | 0.25% | 346,500 |
| 2020-10-28 | 2020-10-23 | 0.400 | 1,490,000 | -2,650,000 | 0.37% | 596,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 4,140,000 | +4,140,000 | 1.03% | 10,722,600 |
| 2020-02-27 | 2020-02-25 | 1.440 | 0 | -10,000 | ||
| 2019-09-02 | 2019-08-29 | 0.405 | 10,000 | -45,000 | 0.00% | 4,050 |
| 2019-08-30 | 2019-08-28 | 0.480 | 55,000 | +15,000 | 0.01% | 26,400 |
| 2019-08-29 | 2019-08-27 | 0.495 | 40,000 | +30,000 | 0.01% | 19,800 |
| 2018-11-12 | 2018-11-08 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2017-01-16 | 2017-01-12 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy