History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-10-13 | 2025-10-09 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-10-09 | 2025-10-06 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-10-08 | 2025-10-03 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-10-03 | 2025-09-30 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-10-02 | 2025-09-29 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-30 | 2025-09-26 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-25 | 2025-09-23 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-24 | 2025-09-22 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-23 | 2025-09-19 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-22 | 2025-09-18 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-19 | 2025-09-17 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-18 | 2025-09-16 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-17 | 2025-09-15 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-16 | 2025-09-12 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-15 | 2025-09-11 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-12 | 2025-09-10 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-09-11 | 2025-09-09 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-09-10 | 2025-09-08 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-09 | 2025-09-05 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-08 | 2025-09-04 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-05 | 2025-09-03 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-04 | 2025-09-02 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-03 | 2025-09-01 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-09-02 | 2025-08-29 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-08-29 | 2025-08-27 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-08-28 | 2025-08-26 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-08-26 | 2025-08-22 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-08-21 | 2025-08-19 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-08-15 | 2025-08-13 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-08-14 | 2025-08-12 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-08-13 | 2025-08-11 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-08-12 | 2025-08-08 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-08-11 | 2025-08-07 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-08-08 | 2025-08-06 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-08-06 | 2025-08-04 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-08-05 | 2025-08-01 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-07-24 | 2025-07-22 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-22 | 2025-07-18 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-18 | 2025-07-16 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-17 | 2025-07-15 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-07-11 | 2025-07-09 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-07-10 | 2025-07-08 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-07-09 | 2025-07-07 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-07-08 | 2025-07-04 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-02 | 2025-06-27 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-06-30 | 2025-06-26 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-06-18 | 2025-06-16 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-10 | 2025-06-06 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-06-03 | 2025-05-30 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.028 | 210,000 | +0 | 0.03% | 5,880 |
| 2025-05-27 | 2025-05-23 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-26 | 2025-05-22 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-23 | 2025-05-21 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-22 | 2025-05-20 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-21 | 2025-05-19 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-20 | 2025-05-16 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-19 | 2025-05-15 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-16 | 2025-05-14 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-15 | 2025-05-13 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-13 | 2025-05-09 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-12 | 2025-05-08 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-09 | 2025-05-07 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-08 | 2025-05-06 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-07 | 2025-05-02 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-06 | 2025-04-30 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-02 | 2025-04-29 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-30 | 2025-04-28 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-29 | 2025-04-25 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-28 | 2025-04-24 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-25 | 2025-04-23 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-24 | 2025-04-22 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-23 | 2025-04-17 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-22 | 2025-04-16 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-17 | 2025-04-15 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-11 | 2025-04-09 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-10 | 2025-04-08 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-04-08 | 2025-04-03 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-04-07 | 2025-04-02 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-04-03 | 2025-04-01 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-04-02 | 2025-03-31 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-04-01 | 2025-03-28 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-03-31 | 2025-03-27 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-26 | 2025-03-24 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-25 | 2025-03-21 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-24 | 2025-03-20 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-21 | 2025-03-19 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-19 | 2025-03-17 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-18 | 2025-03-14 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-17 | 2025-03-13 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-14 | 2025-03-12 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-13 | 2025-03-11 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-12 | 2025-03-10 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-11 | 2025-03-07 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-10 | 2025-03-06 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-07 | 2025-03-05 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-05 | 2025-03-03 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-04 | 2025-02-28 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-03 | 2025-02-27 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-28 | 2025-02-26 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-27 | 2025-02-25 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-26 | 2025-02-24 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-25 | 2025-02-21 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-24 | 2025-02-20 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-21 | 2025-02-19 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-20 | 2025-02-18 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-19 | 2025-02-17 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-18 | 2025-02-14 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-02-17 | 2025-02-13 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-14 | 2025-02-12 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-13 | 2025-02-11 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-12 | 2025-02-10 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-11 | 2025-02-07 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-10 | 2025-02-06 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-07 | 2025-02-05 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-06 | 2025-02-04 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-05 | 2025-02-03 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-02-04 | 2025-01-28 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-02-03 | 2025-01-24 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-27 | 2025-01-23 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-24 | 2025-01-22 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-23 | 2025-01-21 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-22 | 2025-01-20 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-21 | 2025-01-17 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-20 | 2025-01-16 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-17 | 2025-01-15 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-16 | 2025-01-14 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-15 | 2025-01-13 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-01-14 | 2025-01-10 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-01-13 | 2025-01-09 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-01-10 | 2025-01-08 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-09 | 2025-01-07 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-08 | 2025-01-06 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2025-01-07 | 2025-01-03 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-06 | 2025-01-02 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-03 | 2024-12-31 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-01-02 | 2024-12-27 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-12-30 | 2024-12-24 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-27 | 2024-12-20 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-23 | 2024-12-19 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-20 | 2024-12-18 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-19 | 2024-12-17 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-17 | 2024-12-13 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-16 | 2024-12-12 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-13 | 2024-12-11 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-12-12 | 2024-12-10 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-12-11 | 2024-12-09 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-10 | 2024-12-06 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-09 | 2024-12-05 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-06 | 2024-12-04 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-05 | 2024-12-03 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-12-04 | 2024-12-02 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-03 | 2024-11-29 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-02 | 2024-11-28 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-11-29 | 2024-11-27 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-11-28 | 2024-11-26 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-11-27 | 2024-11-25 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-11-26 | 2024-11-22 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-11-25 | 2024-11-21 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-11-22 | 2024-11-20 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-11-21 | 2024-11-19 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-11-20 | 2024-11-18 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2024-11-19 | 2024-11-15 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2024-11-18 | 2024-11-14 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2024-11-15 | 2024-11-13 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2024-11-14 | 2024-11-12 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-11-11 | 2024-11-07 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-11-08 | 2024-11-06 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-11-05 | 2024-11-01 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-11-04 | 2024-10-31 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-11-01 | 2024-10-30 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-28 | 2024-10-24 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-25 | 2024-10-23 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-24 | 2024-10-22 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-23 | 2024-10-21 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-22 | 2024-10-18 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-10-21 | 2024-10-17 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-18 | 2024-10-16 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-17 | 2024-10-15 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-16 | 2024-10-14 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-10-15 | 2024-10-10 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-14 | 2024-10-09 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-10-10 | 2024-10-08 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-09 | 2024-10-07 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-10-08 | 2024-10-04 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-10-03 | 2024-09-30 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-30 | 2024-09-26 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-27 | 2024-09-25 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-26 | 2024-09-24 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-25 | 2024-09-23 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-24 | 2024-09-20 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-23 | 2024-09-19 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-20 | 2024-09-17 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-09-19 | 2024-09-16 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-17 | 2024-09-13 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-16 | 2024-09-12 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-13 | 2024-09-11 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-09-12 | 2024-09-10 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-09-11 | 2024-09-09 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-09-09 | 2024-09-04 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-09-05 | 2024-09-03 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-09-04 | 2024-09-02 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-08-30 | 2024-08-28 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-08-29 | 2024-08-27 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-28 | 2024-08-26 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-27 | 2024-08-23 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-26 | 2024-08-22 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-23 | 2024-08-21 | 0.040 | 210,000 | -260,000 | 0.03% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.042 | 470,000 | -10,000 | 0.07% | 19,740 |
| 2024-05-24 | 2024-05-22 | 0.054 | 480,000 | +260,000 | 0.07% | 25,920 |
| 2024-04-29 | 2024-04-25 | 0.051 | 220,000 | -200,000 | 0.03% | 11,220 |
| 2023-08-15 | 2023-08-11 | 0.116 | 420,000 | -150,000 | 0.06% | 48,720 |
| 2023-07-19 | 2023-07-14 | 0.130 | 570,000 | +150,000 | 0.08% | 74,100 |
| 2023-06-28 | 2023-06-26 | 0.126 | 420,000 | -5,000 | 0.06% | 52,920 |
| 2023-01-16 | 2023-01-12 | 0.144 | 425,000 | +100,000 | 0.07% | 61,200 |
| 2023-01-09 | 2023-01-05 | 0.160 | 325,000 | +15,000 | 0.06% | 52,000 |
| 2022-11-16 | 2022-11-14 | 0.152 | 310,000 | -20,000 | 0.05% | 47,120 |
| 2022-10-26 | 2022-10-24 | 0.142 | 330,000 | +55,000 | 0.07% | 46,860 |
| 2022-10-24 | 2022-10-20 | 0.160 | 275,000 | +45,000 | 0.06% | 44,000 |
| 2022-10-19 | 2022-10-17 | 0.163 | 230,000 | -115,000 | 0.05% | 37,490 |
| 2022-10-17 | 2022-10-13 | 0.159 | 345,000 | -85,000 | 0.07% | 54,855 |
| 2022-10-13 | 2022-10-11 | 0.155 | 430,000 | +10,000 | 0.09% | 66,650 |
| 2022-09-28 | 2022-09-26 | 0.177 | 420,000 | +210,000 | 0.09% | 74,340 |
| 2022-09-27 | 2022-09-23 | 0.187 | 210,000 | +100,000 | 0.04% | 39,270 |
| 2022-09-05 | 2022-09-01 | 0.190 | 110,000 | +50,000 | 0.02% | 20,900 |
| 2022-09-02 | 2022-08-31 | 0.400 | 60,000 | -50,000 | 0.01% | 24,000 |
| 2022-08-11 | 2022-08-09 | 0.370 | 110,000 | +60,000 | 0.02% | 40,700 |
| 2022-08-10 | 2022-08-08 | 0.445 | 50,000 | -10,000 | 0.01% | 22,250 |
| 2022-07-29 | 2022-07-27 | 0.440 | 60,000 | -10,000 | 0.01% | 26,400 |
| 2022-05-11 | 2022-05-06 | 0.465 | 70,000 | -10,000 | 0.02% | 32,550 |
| 2021-09-15 | 2021-09-13 | 0.330 | 80,000 | +10,000 | 0.02% | 26,400 |
| 2021-03-26 | 2021-03-24 | 0.440 | 70,000 | +20,000 | 0.02% | 30,800 |
| 2021-03-08 | 2021-03-04 | 0.500 | 50,000 | +30,000 | 0.01% | 25,000 |
| 2021-03-05 | 2021-03-03 | 0.470 | 20,000 | -40,000 | 0.01% | 9,400 |
| 2021-02-26 | 2021-02-24 | 0.600 | 60,000 | -10,000 | 0.01% | 36,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 70,000 | -25,000 | 0.02% | 38,500 |
| 2021-02-22 | 2021-02-18 | 0.485 | 95,000 | +20,000 | 0.02% | 46,075 |
| 2021-02-04 | 2021-02-02 | 0.255 | 75,000 | -100,000 | 0.02% | 19,125 |
| 2020-11-12 | 2020-11-10 | 0.300 | 175,000 | -360,000 | 0.04% | 52,500 |
| 2020-11-10 | 2020-11-06 | 0.260 | 535,000 | +370,000 | 0.13% | 139,100 |
| 2020-10-30 | 2020-10-28 | 0.290 | 165,000 | +10,000 | 0.04% | 47,850 |
| 2020-10-29 | 2020-10-27 | 0.350 | 155,000 | +50,000 | 0.04% | 54,250 |
| 2020-10-28 | 2020-10-23 | 0.400 | 105,000 | +105,000 | 0.03% | 42,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 0 | -170,000 | ||
| 2020-10-09 | 2020-10-07 | 2.690 | 170,000 | +70,000 | 0.04% | 457,300 |
| 2020-09-24 | 2020-09-22 | 3.210 | 100,000 | -65,000 | 0.03% | 321,000 |
| 2020-09-10 | 2020-09-08 | 3.780 | 165,000 | +65,000 | 0.04% | 623,700 |
| 2020-09-09 | 2020-09-07 | 3.560 | 100,000 | -60,000 | 0.03% | 356,000 |
| 2020-09-08 | 2020-09-04 | 3.460 | 160,000 | -10,000 | 0.04% | 553,600 |
| 2020-08-25 | 2020-08-21 | 2.420 | 170,000 | +70,000 | 0.04% | 411,400 |
| 2020-08-17 | 2020-08-13 | 1.480 | 100,000 | +100,000 | 0.03% | 148,000 |
| 2020-08-14 | 2020-08-12 | 1.440 | 0 | -105,000 | ||
| 2020-08-10 | 2020-08-06 | 1.340 | 105,000 | -100,000 | 0.03% | 140,700 |
| 2020-08-06 | 2020-08-04 | 1.320 | 205,000 | +105,000 | 0.05% | 270,600 |
| 2020-07-30 | 2020-07-28 | 1.330 | 100,000 | -55,000 | 0.03% | 133,000 |
| 2020-07-27 | 2020-07-23 | 1.340 | 155,000 | +55,000 | 0.04% | 207,700 |
| 2020-07-24 | 2020-07-22 | 1.350 | 100,000 | -5,000 | 0.03% | 135,000 |
| 2020-07-10 | 2020-07-08 | 1.280 | 105,000 | +105,000 | 0.03% | 134,400 |
| 2020-06-24 | 2020-06-22 | 1.210 | 0 | -30,000 | ||
| 2020-06-23 | 2020-06-19 | 1.520 | 30,000 | -105,000 | 0.01% | 45,600 |
| 2020-06-22 | 2020-06-18 | 1.430 | 135,000 | +135,000 | 0.03% | 193,050 |
| 2020-03-10 | 2020-03-06 | 1.490 | 0 | -25,000 | ||
| 2020-03-09 | 2020-03-05 | 1.410 | 25,000 | -55,000 | 0.01% | 35,250 |
| 2020-03-06 | 2020-03-04 | 1.420 | 80,000 | +80,000 | 0.02% | 113,600 |
| 2020-02-18 | 2020-02-14 | 1.410 | 0 | -130,000 | ||
| 2020-02-17 | 2020-02-13 | 1.400 | 130,000 | +130,000 | 0.03% | 182,000 |
| 2019-09-13 | 2019-09-11 | 0.405 | 0 | -90,000 | ||
| 2019-08-29 | 2019-08-27 | 0.495 | 90,000 | +90,000 | 0.02% | 44,550 |
| 2019-05-10 | 2019-05-08 | 0.480 | 0 | -50,000 | ||
| 2017-10-23 | 2017-10-19 | 0.870 | 50,000 | -100,000 | 0.01% | 43,500 |
| 2017-09-01 | 2017-08-30 | 0.854 | 150,000 | +9,494 | 0.04% | 128,108 |
| 2017-03-20 | 2017-03-16 | 0.897 | 140,506 | -463,671 | 0.04% | 126,000 |
| 2017-03-17 | 2017-03-15 | 0.854 | 604,177 | +187,342 | 0.16% | 516,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 416,835 | -4,684 | 0.11% | 351,550 |
| 2017-03-14 | 2017-03-10 | 0.833 | 421,519 | -220,127 | 0.11% | 351,000 |
| 2017-03-13 | 2017-03-09 | 0.854 | 641,646 | +60,887 | 0.17% | 548,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 580,759 | +374,683 | 0.15% | 477,400 |
| 2017-03-02 | 2017-02-28 | 0.715 | 206,076 | -4,683 | 0.06% | 147,400 |
| 2017-02-13 | 2017-02-09 | 0.715 | 210,759 | -46,836 | 0.06% | 150,750 |
| 2017-02-10 | 2017-02-08 | 0.737 | 257,595 | -46,835 | 0.07% | 189,750 |
| 2017-02-09 | 2017-02-07 | 0.758 | 304,430 | -262,279 | 0.08% | 230,750 |
| 2017-02-07 | 2017-02-03 | 0.587 | 566,709 | +168,608 | 0.15% | 332,750 |
| 2017-02-06 | 2017-02-02 | 0.598 | 398,101 | -74,937 | 0.11% | 238,000 |
| 2017-02-03 | 2017-02-01 | 0.587 | 473,038 | -187,342 | 0.13% | 277,750 |
| 2017-02-02 | 2017-01-27 | 0.609 | 660,380 | -46,835 | 0.18% | 401,850 |
| 2017-01-24 | 2017-01-20 | 0.641 | 707,215 | +93,671 | 0.19% | 453,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 613,544 | +187,341 | 0.16% | 386,450 |
| 2017-01-19 | 2017-01-17 | 0.705 | 426,203 | -121,772 | 0.11% | 300,300 |
| 2017-01-18 | 2017-01-16 | 0.694 | 547,975 | +196,709 | 0.15% | 380,250 |
| 2017-01-17 | 2017-01-13 | 0.929 | 351,266 | +46,836 | 0.09% | 326,250 |
| 2017-01-16 | 2017-01-12 | 0.971 | 304,430 | 0.08% | 295,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy