History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 81,820,000 | +0 | 10.02% | 2,945,520 |
| 2025-10-13 | 2025-10-09 | 0.038 | 81,820,000 | +0 | 10.02% | 3,109,160 |
| 2025-10-10 | 2025-10-08 | 0.038 | 81,820,000 | -280,000 | 10.02% | 3,109,160 |
| 2025-10-09 | 2025-10-06 | 0.037 | 82,100,000 | +45,000 | 10.05% | 3,037,700 |
| 2025-10-08 | 2025-10-03 | 0.038 | 82,055,000 | +100,000 | 10.05% | 3,118,090 |
| 2025-10-06 | 2025-10-02 | 0.038 | 81,955,000 | +355,000 | 10.03% | 3,114,290 |
| 2025-09-26 | 2025-09-24 | 0.038 | 81,600,000 | +10,000 | 9.99% | 3,100,800 |
| 2025-09-24 | 2025-09-22 | 0.037 | 81,590,000 | -200,000 | 9.99% | 3,018,830 |
| 2025-09-19 | 2025-09-17 | 0.038 | 81,790,000 | -105,000 | 10.01% | 3,108,020 |
| 2025-09-17 | 2025-09-15 | 0.038 | 81,895,000 | +225,000 | 10.03% | 3,112,010 |
| 2025-09-16 | 2025-09-12 | 0.038 | 81,670,000 | +160,000 | 10.00% | 3,103,460 |
| 2025-09-15 | 2025-09-11 | 0.037 | 81,510,000 | -205,000 | 9.98% | 3,015,870 |
| 2025-09-12 | 2025-09-10 | 0.035 | 81,715,000 | -10,000 | 10.01% | 2,860,025 |
| 2025-09-11 | 2025-09-09 | 0.035 | 81,725,000 | +630,000 | 10.01% | 2,860,375 |
| 2025-09-10 | 2025-09-08 | 0.037 | 81,095,000 | +80,000 | 9.93% | 3,000,515 |
| 2025-09-04 | 2025-09-02 | 0.037 | 81,015,000 | +100,000 | 9.92% | 2,997,555 |
| 2025-09-03 | 2025-09-01 | 0.035 | 80,915,000 | +625,000 | 9.91% | 2,832,025 |
| 2025-09-02 | 2025-08-29 | 0.034 | 80,290,000 | -25,000 | 9.83% | 2,729,860 |
| 2025-09-01 | 2025-08-28 | 0.038 | 80,315,000 | +385,000 | 9.83% | 3,051,970 |
| 2025-08-29 | 2025-08-27 | 0.039 | 79,930,000 | +345,000 | 9.79% | 3,117,270 |
| 2025-08-28 | 2025-08-26 | 0.040 | 79,585,000 | +100,000 | 9.74% | 3,183,400 |
| 2025-08-27 | 2025-08-25 | 0.039 | 79,485,000 | -115,000 | 9.73% | 3,099,915 |
| 2025-08-26 | 2025-08-22 | 0.040 | 79,600,000 | +1,410,000 | 9.75% | 3,184,000 |
| 2025-08-25 | 2025-08-21 | 0.036 | 78,190,000 | +55,000 | 9.57% | 2,814,840 |
| 2025-08-21 | 2025-08-19 | 0.035 | 78,135,000 | +150,000 | 11.48% | 2,734,725 |
| 2025-08-19 | 2025-08-15 | 0.036 | 77,985,000 | -120,000 | 11.46% | 2,807,460 |
| 2025-08-15 | 2025-08-13 | 0.034 | 78,105,000 | +505,000 | 11.48% | 2,655,570 |
| 2025-08-13 | 2025-08-11 | 0.035 | 77,600,000 | +620,000 | 11.40% | 2,716,000 |
| 2025-08-12 | 2025-08-08 | 0.037 | 76,980,000 | -395,000 | 11.31% | 2,848,260 |
| 2025-08-11 | 2025-08-07 | 0.033 | 77,375,000 | +120,000 | 11.37% | 2,553,375 |
| 2025-08-08 | 2025-08-06 | 0.036 | 77,255,000 | -120,000 | 11.35% | 2,781,180 |
| 2025-08-07 | 2025-08-05 | 0.034 | 77,375,000 | -955,000 | 11.37% | 2,630,750 |
| 2025-08-06 | 2025-08-04 | 0.035 | 78,330,000 | -60,000 | 11.51% | 2,741,550 |
| 2025-08-01 | 2025-07-30 | 0.032 | 78,390,000 | -90,000 | 11.52% | 2,508,480 |
| 2025-07-30 | 2025-07-28 | 0.032 | 78,480,000 | +20,000 | 11.53% | 2,511,360 |
| 2025-07-28 | 2025-07-24 | 0.032 | 78,460,000 | +5,000 | 11.53% | 2,510,720 |
| 2025-07-25 | 2025-07-23 | 0.033 | 78,455,000 | +90,000 | 11.53% | 2,589,015 |
| 2025-07-24 | 2025-07-22 | 0.032 | 78,365,000 | +200,000 | 11.51% | 2,507,680 |
| 2025-07-23 | 2025-07-21 | 0.034 | 78,165,000 | +5,000 | 11.48% | 2,657,610 |
| 2025-07-15 | 2025-07-11 | 0.032 | 78,160,000 | -65,000 | 11.48% | 2,501,120 |
| 2025-07-14 | 2025-07-10 | 0.033 | 78,225,000 | +100,000 | 11.49% | 2,581,425 |
| 2025-07-08 | 2025-07-04 | 0.036 | 78,125,000 | -40,000 | 11.48% | 2,812,500 |
| 2025-07-04 | 2025-07-02 | 0.034 | 78,165,000 | +775,000 | 11.48% | 2,657,610 |
| 2025-07-03 | 2025-06-30 | 0.034 | 77,390,000 | -30,000 | 11.37% | 2,631,260 |
| 2025-06-30 | 2025-06-26 | 0.034 | 77,420,000 | -1,400,000 | 11.38% | 2,632,280 |
| 2025-06-23 | 2025-06-19 | 0.032 | 78,820,000 | -5,000 | 11.58% | 2,522,240 |
| 2025-06-20 | 2025-06-18 | 0.032 | 78,825,000 | -130,000 | 11.58% | 2,522,400 |
| 2025-06-19 | 2025-06-17 | 0.035 | 78,955,000 | +35,000 | 11.60% | 2,763,425 |
| 2025-06-18 | 2025-06-16 | 0.036 | 78,920,000 | +20,000 | 11.60% | 2,841,120 |
| 2025-06-17 | 2025-06-13 | 0.033 | 78,900,000 | -395,000 | 11.59% | 2,603,700 |
| 2025-06-16 | 2025-06-12 | 0.034 | 79,295,000 | +40,000 | 11.65% | 2,696,030 |
| 2025-06-12 | 2025-06-10 | 0.035 | 79,255,000 | -115,000 | 11.64% | 2,773,925 |
| 2025-06-10 | 2025-06-06 | 0.034 | 79,370,000 | -70,000 | 11.66% | 2,698,580 |
| 2025-06-09 | 2025-06-05 | 0.033 | 79,440,000 | -100,000 | 11.67% | 2,621,520 |
| 2025-06-06 | 2025-06-04 | 0.032 | 79,540,000 | -35,000 | 11.69% | 2,545,280 |
| 2025-06-04 | 2025-06-02 | 0.031 | 79,575,000 | -15,000 | 11.69% | 2,466,825 |
| 2025-06-02 | 2025-05-29 | 0.030 | 79,590,000 | -175,000 | 11.69% | 2,387,700 |
| 2025-05-30 | 2025-05-28 | 0.030 | 79,765,000 | -65,000 | 11.72% | 2,392,950 |
| 2025-05-29 | 2025-05-27 | 0.030 | 79,830,000 | -185,000 | 11.73% | 2,394,900 |
| 2025-05-28 | 2025-05-26 | 0.028 | 80,015,000 | +215,000 | 11.76% | 2,240,420 |
| 2025-05-27 | 2025-05-23 | 0.031 | 79,800,000 | +455,000 | 11.73% | 2,473,800 |
| 2025-05-23 | 2025-05-21 | 0.031 | 79,345,000 | +10,000 | 11.66% | 2,459,695 |
| 2025-05-19 | 2025-05-15 | 0.031 | 79,335,000 | +5,000 | 11.66% | 2,459,385 |
| 2025-05-16 | 2025-05-14 | 0.031 | 79,330,000 | -65,000 | 11.66% | 2,459,230 |
| 2025-05-13 | 2025-05-09 | 0.031 | 79,395,000 | -5,000 | 11.67% | 2,461,245 |
| 2025-05-07 | 2025-05-02 | 0.031 | 79,400,000 | -235,000 | 11.67% | 2,461,400 |
| 2025-05-06 | 2025-04-30 | 0.031 | 79,635,000 | +65,000 | 11.70% | 2,468,685 |
| 2025-05-02 | 2025-04-29 | 0.029 | 79,570,000 | +400,000 | 11.69% | 2,307,530 |
| 2025-04-30 | 2025-04-28 | 0.029 | 79,170,000 | -35,000 | 11.63% | 2,295,930 |
| 2025-04-16 | 2025-04-14 | 0.030 | 79,205,000 | +40,000 | 11.64% | 2,376,150 |
| 2025-04-15 | 2025-04-11 | 0.030 | 79,165,000 | +30,000 | 11.63% | 2,374,950 |
| 2025-04-10 | 2025-04-08 | 0.030 | 79,135,000 | +155,000 | 11.63% | 2,374,050 |
| 2025-04-09 | 2025-04-07 | 0.031 | 78,980,000 | +290,000 | 11.60% | 2,448,380 |
| 2025-04-08 | 2025-04-03 | 0.034 | 78,690,000 | +50,000 | 11.56% | 2,675,460 |
| 2025-04-02 | 2025-03-31 | 0.033 | 78,640,000 | +690,000 | 11.55% | 2,595,120 |
| 2025-04-01 | 2025-03-28 | 0.035 | 77,950,000 | +5,000 | 11.45% | 2,728,250 |
| 2025-03-31 | 2025-03-27 | 0.036 | 77,945,000 | -15,000 | 11.45% | 2,806,020 |
| 2025-03-26 | 2025-03-24 | 0.037 | 77,960,000 | -195,000 | 11.45% | 2,884,520 |
| 2025-03-25 | 2025-03-21 | 0.037 | 78,155,000 | +165,000 | 11.48% | 2,891,735 |
| 2025-03-21 | 2025-03-19 | 0.036 | 77,990,000 | -15,000 | 11.46% | 2,807,640 |
| 2025-03-20 | 2025-03-18 | 0.037 | 78,005,000 | -5,000 | 11.46% | 2,886,185 |
| 2025-03-14 | 2025-03-12 | 0.037 | 78,010,000 | +15,000 | 11.46% | 2,886,370 |
| 2025-03-13 | 2025-03-11 | 0.038 | 77,995,000 | -350,000 | 11.46% | 2,963,810 |
| 2025-03-12 | 2025-03-10 | 0.038 | 78,345,000 | -100,000 | 11.51% | 2,977,110 |
| 2025-03-10 | 2025-03-06 | 0.038 | 78,445,000 | -150,000 | 11.53% | 2,980,910 |
| 2025-03-05 | 2025-03-03 | 0.038 | 78,595,000 | -10,000 | 11.55% | 2,986,610 |
| 2025-02-28 | 2025-02-26 | 0.037 | 78,605,000 | +80,000 | 11.55% | 2,908,385 |
| 2025-02-27 | 2025-02-25 | 0.037 | 78,525,000 | +75,000 | 11.54% | 2,905,425 |
| 2025-02-26 | 2025-02-24 | 0.037 | 78,450,000 | -35,000 | 11.53% | 2,902,650 |
| 2025-02-25 | 2025-02-21 | 0.037 | 78,485,000 | -510,000 | 11.53% | 2,903,945 |
| 2025-02-24 | 2025-02-20 | 0.037 | 78,995,000 | -30,000 | 11.61% | 2,922,815 |
| 2025-02-18 | 2025-02-14 | 0.038 | 79,025,000 | -20,000 | 11.61% | 3,002,950 |
| 2025-02-10 | 2025-02-06 | 0.037 | 79,045,000 | -170,000 | 11.61% | 2,924,665 |
| 2025-02-05 | 2025-02-03 | 0.038 | 79,215,000 | -40,000 | 11.64% | 3,010,170 |
| 2025-02-04 | 2025-01-28 | 0.038 | 79,255,000 | +35,000 | 11.64% | 3,011,690 |
| 2025-02-03 | 2025-01-24 | 0.039 | 79,220,000 | +125,000 | 11.64% | 3,089,580 |
| 2025-01-21 | 2025-01-17 | 0.039 | 79,095,000 | -10,000 | 11.62% | 3,084,705 |
| 2025-01-17 | 2025-01-15 | 0.038 | 79,105,000 | +20,000 | 11.62% | 3,005,990 |
| 2025-01-16 | 2025-01-14 | 0.039 | 79,085,000 | -290,000 | 11.62% | 3,084,315 |
| 2025-01-09 | 2025-01-07 | 0.039 | 79,375,000 | -40,000 | 11.66% | 3,095,625 |
| 2025-01-07 | 2025-01-03 | 0.038 | 79,415,000 | +25,000 | 11.67% | 3,017,770 |
| 2025-01-06 | 2025-01-02 | 0.038 | 79,390,000 | +25,000 | 11.66% | 3,016,820 |
| 2024-12-23 | 2024-12-19 | 0.037 | 79,365,000 | -25,000 | 11.66% | 2,936,505 |
| 2024-12-19 | 2024-12-17 | 0.040 | 79,390,000 | -80,000 | 11.66% | 3,175,600 |
| 2024-12-17 | 2024-12-13 | 0.038 | 79,470,000 | -30,000 | 11.68% | 3,019,860 |
| 2024-12-13 | 2024-12-11 | 0.039 | 79,500,000 | -5,000 | 11.68% | 3,100,500 |
| 2024-12-12 | 2024-12-10 | 0.039 | 79,505,000 | -65,000 | 11.68% | 3,100,695 |
| 2024-12-11 | 2024-12-09 | 0.038 | 79,570,000 | -10,000 | 11.69% | 3,023,660 |
| 2024-12-10 | 2024-12-06 | 0.038 | 79,580,000 | -200,000 | 11.69% | 3,024,040 |
| 2024-12-09 | 2024-12-05 | 0.037 | 79,780,000 | -315,000 | 11.72% | 2,951,860 |
| 2024-12-06 | 2024-12-04 | 0.037 | 80,095,000 | -20,000 | 11.77% | 2,963,515 |
| 2024-12-05 | 2024-12-03 | 0.039 | 80,115,000 | -505,000 | 11.77% | 3,124,485 |
| 2024-12-04 | 2024-12-02 | 0.038 | 80,620,000 | -1,290,000 | 11.85% | 3,063,560 |
| 2024-12-02 | 2024-11-28 | 0.038 | 81,910,000 | -1,640,000 | 12.04% | 3,112,580 |
| 2024-11-29 | 2024-11-27 | 0.038 | 83,550,000 | -500,000 | 12.28% | 3,174,900 |
| 2024-11-28 | 2024-11-26 | 0.041 | 84,050,000 | -65,000 | 12.35% | 3,446,050 |
| 2024-11-27 | 2024-11-25 | 0.041 | 84,115,000 | +880,000 | 12.36% | 3,448,715 |
| 2024-11-26 | 2024-11-22 | 0.039 | 83,235,000 | +165,000 | 12.23% | 3,246,165 |
| 2024-11-25 | 2024-11-21 | 0.039 | 83,070,000 | +225,000 | 12.21% | 3,239,730 |
| 2024-11-22 | 2024-11-20 | 0.038 | 82,845,000 | +550,000 | 12.17% | 3,148,110 |
| 2024-11-21 | 2024-11-19 | 0.041 | 82,295,000 | +2,360,000 | 12.09% | 3,374,095 |
| 2024-11-19 | 2024-11-15 | 0.034 | 79,935,000 | -185,000 | 11.74% | 2,717,790 |
| 2024-11-18 | 2024-11-14 | 0.033 | 80,120,000 | -50,000 | 11.77% | 2,643,960 |
| 2024-11-15 | 2024-11-13 | 0.033 | 80,170,000 | +765,000 | 11.78% | 2,645,610 |
| 2024-11-12 | 2024-11-08 | 0.035 | 79,405,000 | -300,000 | 11.67% | 2,779,175 |
| 2024-11-11 | 2024-11-07 | 0.035 | 79,705,000 | +200,000 | 11.71% | 2,789,675 |
| 2024-11-08 | 2024-11-06 | 0.035 | 79,505,000 | +90,000 | 11.68% | 2,782,675 |
| 2024-11-07 | 2024-11-05 | 0.035 | 79,415,000 | +90,000 | 11.67% | 2,779,525 |
| 2024-11-06 | 2024-11-04 | 0.037 | 79,325,000 | -85,000 | 11.66% | 2,935,025 |
| 2024-11-05 | 2024-11-01 | 0.037 | 79,410,000 | -185,000 | 11.67% | 2,938,170 |
| 2024-11-01 | 2024-10-30 | 0.036 | 79,595,000 | +120,000 | 11.69% | 2,865,420 |
| 2024-10-30 | 2024-10-28 | 0.036 | 79,475,000 | +455,000 | 11.68% | 2,861,100 |
| 2024-10-29 | 2024-10-25 | 0.037 | 79,020,000 | -145,000 | 11.61% | 2,923,740 |
| 2024-10-25 | 2024-10-23 | 0.037 | 79,165,000 | -115,000 | 11.63% | 2,929,105 |
| 2024-10-24 | 2024-10-22 | 0.037 | 79,280,000 | +45,000 | 11.65% | 2,933,360 |
| 2024-10-23 | 2024-10-21 | 0.037 | 79,235,000 | -25,000 | 11.64% | 2,931,695 |
| 2024-10-22 | 2024-10-18 | 0.038 | 79,260,000 | -75,000 | 11.65% | 3,011,880 |
| 2024-10-18 | 2024-10-16 | 0.037 | 79,335,000 | -10,000 | 11.66% | 2,935,395 |
| 2024-10-17 | 2024-10-15 | 0.037 | 79,345,000 | +1,695,000 | 11.66% | 2,935,765 |
| 2024-10-16 | 2024-10-14 | 0.039 | 77,650,000 | +570,000 | 11.41% | 3,028,350 |
| 2024-10-15 | 2024-10-10 | 0.037 | 77,080,000 | +125,000 | 11.33% | 2,851,960 |
| 2024-10-14 | 2024-10-09 | 0.038 | 76,955,000 | -10,000 | 11.31% | 2,924,290 |
| 2024-10-10 | 2024-10-08 | 0.037 | 76,965,000 | -740,000 | 11.31% | 2,847,705 |
| 2024-10-09 | 2024-10-07 | 0.042 | 77,705,000 | +1,280,000 | 11.42% | 3,263,610 |
| 2024-10-08 | 2024-10-04 | 0.040 | 76,425,000 | +380,000 | 11.23% | 3,057,000 |
| 2024-10-07 | 2024-10-03 | 0.036 | 76,045,000 | -540,000 | 11.17% | 2,737,620 |
| 2024-10-04 | 2024-10-02 | 0.035 | 76,585,000 | +800,000 | 11.25% | 2,680,475 |
| 2024-10-03 | 2024-09-30 | 0.036 | 75,785,000 | +755,000 | 11.14% | 2,728,260 |
| 2024-10-02 | 2024-09-27 | 0.037 | 75,030,000 | +225,000 | 11.02% | 2,776,110 |
| 2024-09-30 | 2024-09-26 | 0.035 | 74,805,000 | -140,000 | 10.99% | 2,618,175 |
| 2024-09-27 | 2024-09-25 | 0.035 | 74,945,000 | +535,000 | 11.01% | 2,623,075 |
| 2024-09-26 | 2024-09-24 | 0.037 | 74,410,000 | -670,000 | 10.93% | 2,753,170 |
| 2024-09-25 | 2024-09-23 | 0.035 | 75,080,000 | -50,000 | 11.03% | 2,627,800 |
| 2024-09-24 | 2024-09-20 | 0.035 | 75,130,000 | +570,000 | 11.04% | 2,629,550 |
| 2024-09-23 | 2024-09-19 | 0.037 | 74,560,000 | +25,000 | 10.96% | 2,758,720 |
| 2024-09-20 | 2024-09-17 | 0.036 | 74,535,000 | -20,000 | 10.95% | 2,683,260 |
| 2024-09-19 | 2024-09-16 | 0.037 | 74,555,000 | -180,000 | 10.95% | 2,758,535 |
| 2024-09-13 | 2024-09-11 | 0.036 | 74,735,000 | -245,000 | 10.98% | 2,690,460 |
| 2024-09-12 | 2024-09-10 | 0.036 | 74,980,000 | +185,000 | 11.02% | 2,699,280 |
| 2024-09-11 | 2024-09-09 | 0.040 | 74,795,000 | -5,000 | 10.99% | 2,991,800 |
| 2024-09-10 | 2024-09-05 | 0.039 | 74,800,000 | +90,000 | 10.99% | 2,917,200 |
| 2024-09-05 | 2024-09-03 | 0.039 | 74,710,000 | -100,000 | 10.98% | 2,913,690 |
| 2024-09-04 | 2024-09-02 | 0.040 | 74,810,000 | -10,000 | 10.99% | 2,992,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 74,820,000 | +380,000 | 10.99% | 2,992,800 |
| 2024-09-02 | 2024-08-29 | 0.041 | 74,440,000 | -5,000 | 10.94% | 3,052,040 |
| 2024-08-30 | 2024-08-28 | 0.041 | 74,445,000 | -190,000 | 10.94% | 3,052,245 |
| 2024-08-29 | 2024-08-27 | 0.039 | 74,635,000 | -425,000 | 10.97% | 2,910,765 |
| 2024-08-27 | 2024-08-23 | 0.039 | 75,060,000 | -240,000 | 11.03% | 2,927,340 |
| 2024-08-26 | 2024-08-22 | 0.039 | 75,300,000 | +10,000 | 11.06% | 2,936,700 |
| 2024-08-23 | 2024-08-21 | 0.040 | 75,290,000 | -5,000 | 11.06% | 3,011,600 |
| 2024-08-22 | 2024-08-20 | 0.039 | 75,295,000 | +100,000 | 11.06% | 2,936,505 |
| 2024-08-21 | 2024-08-19 | 0.040 | 75,195,000 | +30,000 | 11.05% | 3,007,800 |
| 2024-08-20 | 2024-08-16 | 0.042 | 75,165,000 | +290,000 | 11.04% | 3,156,930 |
| 2024-08-16 | 2024-08-14 | 0.042 | 74,875,000 | -65,000 | 11.00% | 3,144,750 |
| 2024-08-13 | 2024-08-09 | 0.041 | 74,940,000 | +170,000 | 11.01% | 3,072,540 |
| 2024-08-08 | 2024-08-06 | 0.044 | 74,770,000 | -90,000 | 10.99% | 3,289,880 |
| 2024-08-07 | 2024-08-05 | 0.041 | 74,860,000 | -80,000 | 11.00% | 3,069,260 |
| 2024-08-06 | 2024-08-02 | 0.039 | 74,940,000 | -5,000 | 11.01% | 2,922,660 |
| 2024-08-05 | 2024-08-01 | 0.039 | 74,945,000 | -630,000 | 11.01% | 2,922,855 |
| 2024-08-02 | 2024-07-31 | 0.040 | 75,575,000 | +230,000 | 11.10% | 3,023,000 |
| 2024-08-01 | 2024-07-30 | 0.042 | 75,345,000 | +280,000 | 11.07% | 3,164,490 |
| 2024-07-31 | 2024-07-29 | 0.042 | 75,065,000 | +30,000 | 11.03% | 3,152,730 |
| 2024-07-30 | 2024-07-26 | 0.042 | 75,035,000 | -435,000 | 11.02% | 3,151,470 |
| 2024-07-29 | 2024-07-25 | 0.041 | 75,470,000 | +155,000 | 11.09% | 3,094,270 |
| 2024-07-26 | 2024-07-24 | 0.044 | 75,315,000 | -90,000 | 11.07% | 3,313,860 |
| 2024-07-24 | 2024-07-22 | 0.045 | 75,405,000 | +25,000 | 11.08% | 3,393,225 |
| 2024-07-23 | 2024-07-19 | 0.043 | 75,380,000 | +55,000 | 11.08% | 3,241,340 |
| 2024-07-22 | 2024-07-18 | 0.046 | 75,325,000 | -635,000 | 11.07% | 3,464,950 |
| 2024-07-19 | 2024-07-17 | 0.047 | 75,960,000 | -10,000 | 11.16% | 3,570,120 |
| 2024-07-18 | 2024-07-16 | 0.047 | 75,970,000 | -190,000 | 11.16% | 3,570,590 |
| 2024-07-17 | 2024-07-15 | 0.047 | 76,160,000 | -15,000 | 11.19% | 3,579,520 |
| 2024-07-16 | 2024-07-12 | 0.047 | 76,175,000 | +10,000 | 11.19% | 3,580,225 |
| 2024-07-15 | 2024-07-11 | 0.049 | 76,165,000 | +145,000 | 11.19% | 3,732,085 |
| 2024-07-12 | 2024-07-10 | 0.049 | 76,020,000 | +145,000 | 11.17% | 3,724,980 |
| 2024-07-11 | 2024-07-09 | 0.050 | 75,875,000 | -20,000 | 11.15% | 3,793,750 |
| 2024-07-10 | 2024-07-08 | 0.049 | 75,895,000 | +300,000 | 11.15% | 3,718,855 |
| 2024-07-09 | 2024-07-05 | 0.050 | 75,595,000 | -10,000 | 11.11% | 3,779,750 |
| 2024-07-05 | 2024-07-03 | 0.050 | 75,605,000 | -370,000 | 11.11% | 3,780,250 |
| 2024-07-04 | 2024-07-02 | 0.051 | 75,975,000 | +200,000 | 11.16% | 3,874,725 |
| 2024-07-03 | 2024-06-28 | 0.051 | 75,775,000 | +5,000 | 11.13% | 3,864,525 |
| 2024-07-02 | 2024-06-27 | 0.052 | 75,770,000 | -35,000 | 11.13% | 3,940,040 |
| 2024-06-28 | 2024-06-26 | 0.049 | 75,805,000 | +145,000 | 11.14% | 3,714,445 |
| 2024-06-27 | 2024-06-25 | 0.055 | 75,660,000 | -785,000 | 11.12% | 4,161,300 |
| 2024-06-25 | 2024-06-21 | 0.050 | 76,445,000 | +30,000 | 11.23% | 3,822,250 |
| 2024-06-24 | 2024-06-20 | 0.051 | 76,415,000 | +160,000 | 11.23% | 3,897,165 |
| 2024-06-20 | 2024-06-18 | 0.051 | 76,255,000 | +370,000 | 11.20% | 3,889,005 |
| 2024-06-19 | 2024-06-17 | 0.051 | 75,885,000 | +15,000 | 11.15% | 3,870,135 |
| 2024-06-17 | 2024-06-13 | 0.051 | 75,870,000 | -55,000 | 11.15% | 3,869,370 |
| 2024-06-14 | 2024-06-12 | 0.052 | 75,925,000 | +80,000 | 11.16% | 3,948,100 |
| 2024-06-13 | 2024-06-11 | 0.052 | 75,845,000 | -350,000 | 11.14% | 3,943,940 |
| 2024-06-12 | 2024-06-07 | 0.049 | 76,195,000 | +275,000 | 11.20% | 3,733,555 |
| 2024-06-11 | 2024-06-06 | 0.051 | 75,920,000 | +80,000 | 11.15% | 3,871,920 |
| 2024-06-07 | 2024-06-05 | 0.052 | 75,840,000 | +5,000 | 11.14% | 3,943,680 |
| 2024-06-06 | 2024-06-04 | 0.055 | 75,835,000 | -180,000 | 11.14% | 4,170,925 |
| 2024-06-05 | 2024-06-03 | 0.055 | 76,015,000 | -55,000 | 11.17% | 4,180,825 |
| 2024-06-04 | 2024-05-31 | 0.052 | 76,070,000 | -105,000 | 11.18% | 3,955,640 |
| 2024-06-03 | 2024-05-30 | 0.051 | 76,175,000 | -185,000 | 11.19% | 3,884,925 |
| 2024-05-31 | 2024-05-29 | 0.051 | 76,360,000 | +60,000 | 11.22% | 3,894,360 |
| 2024-05-30 | 2024-05-28 | 0.052 | 76,300,000 | +145,000 | 11.21% | 3,967,600 |
| 2024-05-29 | 2024-05-27 | 0.052 | 76,155,000 | +315,000 | 11.19% | 3,960,060 |
| 2024-05-28 | 2024-05-24 | 0.053 | 75,840,000 | -190,000 | 11.14% | 4,019,520 |
| 2024-05-27 | 2024-05-23 | 0.053 | 76,030,000 | +315,000 | 11.17% | 4,029,590 |
| 2024-05-24 | 2024-05-22 | 0.054 | 75,715,000 | -215,000 | 11.12% | 4,088,610 |
| 2024-05-23 | 2024-05-21 | 0.056 | 75,930,000 | +1,075,000 | 11.16% | 4,252,080 |
| 2024-05-22 | 2024-05-20 | 0.057 | 74,855,000 | -260,000 | 11.00% | 4,266,735 |
| 2024-05-21 | 2024-05-17 | 0.053 | 75,115,000 | -110,000 | 11.04% | 3,981,095 |
| 2024-05-20 | 2024-05-16 | 0.052 | 75,225,000 | +20,000 | 11.05% | 3,911,700 |
| 2024-05-16 | 2024-05-13 | 0.053 | 75,205,000 | -1,010,000 | 11.05% | 3,985,865 |
| 2024-05-14 | 2024-05-10 | 0.054 | 76,215,000 | +1,295,000 | 11.20% | 4,115,610 |
| 2024-05-13 | 2024-05-09 | 0.053 | 74,920,000 | -655,000 | 11.01% | 3,970,760 |
| 2024-05-10 | 2024-05-08 | 0.050 | 75,575,000 | -75,000 | 11.10% | 3,778,750 |
| 2024-05-09 | 2024-05-07 | 0.051 | 75,650,000 | -40,000 | 11.12% | 3,858,150 |
| 2024-05-08 | 2024-05-06 | 0.050 | 75,690,000 | +680,000 | 11.12% | 3,784,500 |
| 2024-05-07 | 2024-05-03 | 0.050 | 75,010,000 | +5,000 | 11.02% | 3,750,500 |
| 2024-05-06 | 2024-05-02 | 0.050 | 75,005,000 | -75,000 | 11.02% | 3,750,250 |
| 2024-05-03 | 2024-04-30 | 0.049 | 75,080,000 | -95,000 | 11.03% | 3,678,920 |
| 2024-04-30 | 2024-04-26 | 0.049 | 75,175,000 | +2,725,000 | 11.05% | 3,683,575 |
| 2024-04-29 | 2024-04-25 | 0.051 | 72,450,000 | +115,000 | 10.65% | 3,694,950 |
| 2024-04-26 | 2024-04-24 | 0.052 | 72,335,000 | -100,000 | 10.63% | 3,761,420 |
| 2024-04-25 | 2024-04-23 | 0.050 | 72,435,000 | -520,000 | 10.64% | 3,621,750 |
| 2024-04-24 | 2024-04-22 | 0.051 | 72,955,000 | +100,000 | 10.72% | 3,720,705 |
| 2024-04-23 | 2024-04-19 | 0.053 | 72,855,000 | -455,000 | 10.70% | 3,861,315 |
| 2024-04-22 | 2024-04-18 | 0.051 | 73,310,000 | +80,000 | 10.77% | 3,738,810 |
| 2024-04-19 | 2024-04-17 | 0.051 | 73,230,000 | -120,000 | 10.76% | 3,734,730 |
| 2024-04-18 | 2024-04-16 | 0.052 | 73,350,000 | +145,000 | 10.78% | 3,814,200 |
| 2024-04-16 | 2024-04-12 | 0.050 | 73,205,000 | -40,000 | 10.76% | 3,660,250 |
| 2024-04-15 | 2024-04-11 | 0.049 | 73,245,000 | -45,000 | 10.76% | 3,589,005 |
| 2024-04-12 | 2024-04-10 | 0.049 | 73,290,000 | -235,000 | 10.77% | 3,591,210 |
| 2024-04-11 | 2024-04-09 | 0.050 | 73,525,000 | -60,000 | 10.80% | 3,676,250 |
| 2024-04-10 | 2024-04-08 | 0.047 | 73,585,000 | -15,000 | 10.81% | 3,458,495 |
| 2024-04-09 | 2024-04-05 | 0.047 | 73,600,000 | -30,000 | 10.81% | 3,459,200 |
| 2024-04-05 | 2024-04-02 | 0.050 | 73,630,000 | -275,000 | 10.82% | 3,681,500 |
| 2024-04-03 | 2024-03-28 | 0.050 | 73,905,000 | +30,000 | 10.86% | 3,695,250 |
| 2024-04-02 | 2024-03-27 | 0.052 | 73,875,000 | -240,000 | 10.85% | 3,841,500 |
| 2024-03-28 | 2024-03-26 | 0.049 | 74,115,000 | -130,000 | 10.89% | 3,631,635 |
| 2024-03-27 | 2024-03-25 | 0.048 | 74,245,000 | -200,000 | 10.91% | 3,563,760 |
| 2024-03-22 | 2024-03-20 | 0.050 | 74,445,000 | +150,000 | 10.94% | 3,722,250 |
| 2024-03-20 | 2024-03-18 | 0.053 | 74,295,000 | -10,000 | 10.92% | 3,937,635 |
| 2024-03-19 | 2024-03-15 | 0.050 | 74,305,000 | -20,000 | 10.92% | 3,715,250 |
| 2024-03-15 | 2024-03-13 | 0.050 | 74,325,000 | +25,000 | 10.92% | 3,716,250 |
| 2024-03-14 | 2024-03-12 | 0.053 | 74,300,000 | +5,000 | 10.92% | 3,937,900 |
| 2024-03-12 | 2024-03-08 | 0.052 | 74,295,000 | -425,000 | 10.92% | 3,863,340 |
| 2024-03-08 | 2024-03-06 | 0.050 | 74,720,000 | +120,000 | 10.98% | 3,736,000 |
| 2024-03-07 | 2024-03-05 | 0.048 | 74,600,000 | -250,000 | 10.96% | 3,580,800 |
| 2024-03-06 | 2024-03-04 | 0.052 | 74,850,000 | -20,000 | 11.00% | 3,892,200 |
| 2024-03-05 | 2024-03-01 | 0.051 | 74,870,000 | +20,000 | 11.00% | 3,818,370 |
| 2024-03-04 | 2024-02-29 | 0.052 | 74,850,000 | -60,000 | 11.00% | 3,892,200 |
| 2024-02-29 | 2024-02-27 | 0.052 | 74,910,000 | -15,000 | 11.01% | 3,895,320 |
| 2024-02-28 | 2024-02-26 | 0.053 | 74,925,000 | +55,000 | 11.01% | 3,971,025 |
| 2024-02-27 | 2024-02-23 | 0.051 | 74,870,000 | +45,000 | 11.00% | 3,818,370 |
| 2024-02-26 | 2024-02-22 | 0.056 | 74,825,000 | +18,840,000 | 10.99% | 4,190,200 |
| 2024-02-23 | 2024-02-21 | 0.052 | 55,985,000 | -640,000 | 8.23% | 2,911,220 |
| 2024-02-22 | 2024-02-20 | 0.057 | 56,625,000 | +805,000 | 8.32% | 3,227,625 |
| 2024-02-21 | 2024-02-19 | 0.049 | 55,820,000 | -30,000 | 8.20% | 2,735,180 |
| 2024-02-20 | 2024-02-16 | 0.047 | 55,850,000 | -1,375,000 | 8.21% | 2,624,950 |
| 2024-02-15 | 2024-02-09 | 0.048 | 57,225,000 | -25,000 | 8.41% | 2,746,800 |
| 2024-02-14 | 2024-02-07 | 0.050 | 57,250,000 | +40,000 | 8.41% | 2,862,500 |
| 2024-02-08 | 2024-02-06 | 0.050 | 57,210,000 | +165,000 | 8.41% | 2,860,500 |
| 2024-02-07 | 2024-02-05 | 0.050 | 57,045,000 | +10,000 | 8.38% | 2,852,250 |
| 2024-02-02 | 2024-01-31 | 0.051 | 57,035,000 | -290,000 | 8.38% | 2,908,785 |
| 2024-01-31 | 2024-01-29 | 0.052 | 57,325,000 | +70,000 | 8.42% | 2,980,900 |
| 2024-01-29 | 2024-01-25 | 0.054 | 57,255,000 | +55,000 | 8.41% | 3,091,770 |
| 2024-01-26 | 2024-01-24 | 0.053 | 57,200,000 | +35,000 | 8.40% | 3,031,600 |
| 2024-01-25 | 2024-01-23 | 0.050 | 57,165,000 | -60,000 | 8.40% | 2,858,250 |
| 2024-01-24 | 2024-01-22 | 0.051 | 57,225,000 | +120,000 | 8.41% | 2,918,475 |
| 2024-01-23 | 2024-01-19 | 0.058 | 57,105,000 | +15,000 | 8.39% | 3,312,090 |
| 2024-01-22 | 2024-01-18 | 0.058 | 57,090,000 | +245,000 | 8.39% | 3,311,220 |
| 2024-01-19 | 2024-01-17 | 0.055 | 56,845,000 | +620,000 | 8.35% | 3,126,475 |
| 2024-01-18 | 2024-01-16 | 0.070 | 56,225,000 | +5,000 | 8.26% | 3,935,750 |
| 2024-01-17 | 2024-01-15 | 0.070 | 56,220,000 | +205,000 | 8.26% | 3,935,400 |
| 2024-01-15 | 2024-01-11 | 0.071 | 56,015,000 | -200,000 | 8.23% | 3,977,065 |
| 2024-01-10 | 2024-01-08 | 0.073 | 56,215,000 | +60,000 | 8.26% | 4,103,695 |
| 2024-01-09 | 2024-01-05 | 0.075 | 56,155,000 | -45,000 | 8.25% | 4,211,625 |
| 2024-01-08 | 2024-01-04 | 0.072 | 56,200,000 | +150,000 | 8.26% | 4,046,400 |
| 2024-01-05 | 2024-01-03 | 0.072 | 56,050,000 | +130,000 | 8.24% | 4,035,600 |
| 2024-01-04 | 2024-01-02 | 0.079 | 55,920,000 | -55,000 | 8.22% | 4,417,680 |
| 2024-01-03 | 2023-12-29 | 0.079 | 55,975,000 | +5,000 | 8.22% | 4,422,025 |
| 2024-01-02 | 2023-12-28 | 0.080 | 55,970,000 | +560,000 | 8.22% | 4,477,600 |
| 2023-12-29 | 2023-12-27 | 0.076 | 55,410,000 | -895,000 | 8.14% | 4,211,160 |
| 2023-12-27 | 2023-12-21 | 0.069 | 56,305,000 | +100,000 | 8.27% | 3,885,045 |
| 2023-12-22 | 2023-12-20 | 0.069 | 56,205,000 | +10,000 | 8.26% | 3,878,145 |
| 2023-12-21 | 2023-12-19 | 0.074 | 56,195,000 | +15,000 | 8.26% | 4,158,430 |
| 2023-12-20 | 2023-12-18 | 0.076 | 56,180,000 | +200,000 | 8.25% | 4,269,680 |
| 2023-12-15 | 2023-12-13 | 0.078 | 55,980,000 | -50,000 | 8.23% | 4,366,440 |
| 2023-12-12 | 2023-12-08 | 0.078 | 56,030,000 | +385,000 | 8.23% | 4,370,340 |
| 2023-12-11 | 2023-12-07 | 0.082 | 55,645,000 | -620,000 | 8.18% | 4,562,890 |
| 2023-12-08 | 2023-12-06 | 0.079 | 56,265,000 | -330,000 | 8.27% | 4,444,935 |
| 2023-12-07 | 2023-12-05 | 0.077 | 56,595,000 | -695,000 | 8.32% | 4,357,815 |
| 2023-12-06 | 2023-12-04 | 0.076 | 57,290,000 | -180,000 | 8.42% | 4,354,040 |
| 2023-12-05 | 2023-12-01 | 0.063 | 57,470,000 | -165,000 | 8.44% | 3,620,610 |
| 2023-12-04 | 2023-11-30 | 0.063 | 57,635,000 | +40,000 | 8.47% | 3,631,005 |
| 2023-12-01 | 2023-11-29 | 0.059 | 57,595,000 | -25,000 | 8.46% | 3,398,105 |
| 2023-11-29 | 2023-11-27 | 0.061 | 57,620,000 | -10,000 | 8.47% | 3,514,820 |
| 2023-11-27 | 2023-11-23 | 0.061 | 57,630,000 | +705,000 | 8.47% | 3,515,430 |
| 2023-11-24 | 2023-11-22 | 0.065 | 56,925,000 | +5,000 | 8.36% | 3,700,125 |
| 2023-11-22 | 2023-11-20 | 0.067 | 56,920,000 | -15,000 | 8.36% | 3,813,640 |
| 2023-11-21 | 2023-11-17 | 0.070 | 56,935,000 | +40,000 | 8.37% | 3,985,450 |
| 2023-11-17 | 2023-11-15 | 0.073 | 56,895,000 | +40,000 | 8.36% | 4,153,335 |
| 2023-11-16 | 2023-11-14 | 0.074 | 56,855,000 | +160,000 | 8.35% | 4,207,270 |
| 2023-11-15 | 2023-11-13 | 0.080 | 56,695,000 | -155,000 | 8.33% | 4,535,600 |
| 2023-11-14 | 2023-11-10 | 0.076 | 56,850,000 | -85,000 | 8.35% | 4,320,600 |
| 2023-11-13 | 2023-11-09 | 0.078 | 56,935,000 | -225,000 | 8.37% | 4,440,930 |
| 2023-11-10 | 2023-11-08 | 0.070 | 57,160,000 | -240,000 | 8.40% | 4,001,200 |
| 2023-11-09 | 2023-11-07 | 0.057 | 57,400,000 | -80,000 | 8.43% | 3,271,800 |
| 2023-11-08 | 2023-11-06 | 0.058 | 57,480,000 | +10,000 | 8.45% | 3,333,840 |
| 2023-11-07 | 2023-11-03 | 0.058 | 57,470,000 | -45,000 | 8.44% | 3,333,260 |
| 2023-11-06 | 2023-11-02 | 0.056 | 57,515,000 | -700,000 | 8.45% | 3,220,840 |
| 2023-11-03 | 2023-11-01 | 0.055 | 58,215,000 | +305,000 | 8.55% | 3,201,825 |
| 2023-11-02 | 2023-10-31 | 0.059 | 57,910,000 | -120,000 | 8.51% | 3,416,690 |
| 2023-10-31 | 2023-10-27 | 0.063 | 58,030,000 | -45,000 | 8.53% | 3,655,890 |
| 2023-10-30 | 2023-10-26 | 0.062 | 58,075,000 | -15,000 | 8.53% | 3,600,650 |
| 2023-10-27 | 2023-10-25 | 0.064 | 58,090,000 | +40,000 | 8.54% | 3,717,760 |
| 2023-10-26 | 2023-10-24 | 0.062 | 58,050,000 | -2,550,000 | 8.53% | 3,599,100 |
| 2023-10-20 | 2023-10-18 | 0.063 | 60,600,000 | +30,000 | 8.90% | 3,817,800 |
| 2023-10-19 | 2023-10-17 | 0.064 | 60,570,000 | +2,380,000 | 8.90% | 3,876,480 |
| 2023-10-17 | 2023-10-13 | 0.066 | 58,190,000 | +420,000 | 8.55% | 3,840,540 |
| 2023-10-13 | 2023-10-11 | 0.072 | 57,770,000 | -30,000 | 8.49% | 4,159,440 |
| 2023-10-10 | 2023-10-06 | 0.070 | 57,800,000 | +15,000 | 8.49% | 4,046,000 |
| 2023-10-06 | 2023-10-04 | 0.071 | 57,785,000 | +30,000 | 8.49% | 4,102,735 |
| 2023-10-05 | 2023-10-03 | 0.066 | 57,755,000 | +20,000 | 8.49% | 3,811,830 |
| 2023-10-04 | 2023-09-29 | 0.070 | 57,735,000 | +70,000 | 8.48% | 4,041,450 |
| 2023-10-03 | 2023-09-28 | 0.071 | 57,665,000 | -60,000 | 8.47% | 4,094,215 |
| 2023-09-29 | 2023-09-27 | 0.068 | 57,725,000 | +190,000 | 8.48% | 3,925,300 |
| 2023-09-28 | 2023-09-26 | 0.066 | 57,535,000 | -50,000 | 8.45% | 3,797,310 |
| 2023-09-26 | 2023-09-22 | 0.067 | 57,585,000 | +75,000 | 8.46% | 3,858,195 |
| 2023-09-25 | 2023-09-21 | 0.067 | 57,510,000 | -35,000 | 8.45% | 3,853,170 |
| 2023-09-22 | 2023-09-20 | 0.070 | 57,545,000 | +820,000 | 8.46% | 4,028,150 |
| 2023-09-21 | 2023-09-19 | 0.064 | 56,725,000 | -355,000 | 8.33% | 3,630,400 |
| 2023-09-20 | 2023-09-18 | 0.066 | 57,080,000 | -30,000 | 8.39% | 3,767,280 |
| 2023-09-19 | 2023-09-15 | 0.069 | 57,110,000 | +290,000 | 8.39% | 3,940,590 |
| 2023-09-18 | 2023-09-14 | 0.070 | 56,820,000 | +105,000 | 8.35% | 3,977,400 |
| 2023-09-15 | 2023-09-13 | 0.072 | 56,715,000 | +210,000 | 8.33% | 4,083,480 |
| 2023-09-14 | 2023-09-12 | 0.074 | 56,505,000 | -150,000 | 8.30% | 4,181,370 |
| 2023-09-13 | 2023-09-11 | 0.073 | 56,655,000 | +1,440,000 | 8.32% | 4,135,815 |
| 2023-09-12 | 2023-09-07 | 0.073 | 55,215,000 | +30,000 | 8.11% | 4,030,695 |
| 2023-09-07 | 2023-09-05 | 0.074 | 55,185,000 | +80,000 | 8.11% | 4,083,690 |
| 2023-09-06 | 2023-09-04 | 0.074 | 55,105,000 | -480,000 | 8.10% | 4,077,770 |
| 2023-09-05 | 2023-08-31 | 0.069 | 55,585,000 | +85,000 | 8.17% | 3,835,365 |
| 2023-09-04 | 2023-08-30 | 0.071 | 55,500,000 | -145,000 | 8.15% | 3,940,500 |
| 2023-08-31 | 2023-08-29 | 0.073 | 55,645,000 | -2,275,000 | 8.18% | 4,062,085 |
| 2023-08-30 | 2023-08-28 | 0.081 | 57,920,000 | +195,000 | 8.51% | 4,691,520 |
| 2023-08-29 | 2023-08-25 | 0.084 | 57,725,000 | -225,000 | 8.48% | 4,848,900 |
| 2023-08-28 | 2023-08-24 | 0.085 | 57,950,000 | +270,000 | 8.51% | 4,925,750 |
| 2023-08-25 | 2023-08-23 | 0.085 | 57,680,000 | +35,000 | 8.47% | 4,902,800 |
| 2023-08-24 | 2023-08-22 | 0.083 | 57,645,000 | -255,000 | 8.47% | 4,784,535 |
| 2023-08-23 | 2023-08-21 | 0.085 | 57,900,000 | -185,000 | 8.51% | 4,921,500 |
| 2023-08-22 | 2023-08-18 | 0.091 | 58,085,000 | -1,470,000 | 8.53% | 5,285,735 |
| 2023-08-21 | 2023-08-17 | 0.087 | 59,555,000 | -1,310,000 | 8.75% | 5,181,285 |
| 2023-08-18 | 2023-08-16 | 0.100 | 60,865,000 | -5,000 | 8.94% | 6,086,500 |
| 2023-08-17 | 2023-08-15 | 0.102 | 60,870,000 | +1,180,000 | 8.94% | 6,208,740 |
| 2023-08-16 | 2023-08-14 | 0.112 | 59,690,000 | +330,000 | 8.77% | 6,685,280 |
| 2023-08-15 | 2023-08-11 | 0.116 | 59,360,000 | +750,000 | 8.72% | 6,885,760 |
| 2023-08-14 | 2023-08-10 | 0.113 | 58,610,000 | +1,020,000 | 8.61% | 6,622,930 |
| 2023-08-11 | 2023-08-09 | 0.111 | 57,590,000 | +270,000 | 8.46% | 6,392,490 |
| 2023-08-10 | 2023-08-08 | 0.114 | 57,320,000 | -5,000 | 8.42% | 6,534,480 |
| 2023-08-09 | 2023-08-07 | 0.113 | 57,325,000 | +450,000 | 8.42% | 6,477,725 |
| 2023-08-08 | 2023-08-04 | 0.118 | 56,875,000 | -145,000 | 8.36% | 6,711,250 |
| 2023-08-07 | 2023-08-03 | 0.116 | 57,020,000 | +745,000 | 8.38% | 6,614,320 |
| 2023-08-04 | 2023-08-02 | 0.116 | 56,275,000 | +595,000 | 8.27% | 6,527,900 |
| 2023-08-03 | 2023-08-01 | 0.114 | 55,680,000 | +395,000 | 8.18% | 6,347,520 |
| 2023-08-02 | 2023-07-31 | 0.117 | 55,285,000 | +585,000 | 8.12% | 6,468,345 |
| 2023-08-01 | 2023-07-28 | 0.121 | 54,700,000 | +395,000 | 8.04% | 6,618,700 |
| 2023-07-31 | 2023-07-27 | 0.120 | 54,305,000 | +20,000 | 7.98% | 6,516,600 |
| 2023-07-28 | 2023-07-26 | 0.117 | 54,285,000 | +240,000 | 7.98% | 6,351,345 |
| 2023-07-27 | 2023-07-25 | 0.118 | 54,045,000 | +5,000 | 7.94% | 6,377,310 |
| 2023-07-26 | 2023-07-24 | 0.112 | 54,040,000 | +835,000 | 7.94% | 6,052,480 |
| 2023-07-25 | 2023-07-21 | 0.120 | 53,205,000 | -70,000 | 7.82% | 6,384,600 |
| 2023-07-24 | 2023-07-20 | 0.118 | 53,275,000 | +375,000 | 7.83% | 6,286,450 |
| 2023-07-21 | 2023-07-19 | 0.119 | 52,900,000 | +650,000 | 7.77% | 6,295,100 |
| 2023-07-20 | 2023-07-18 | 0.120 | 52,250,000 | +2,700,000 | 7.68% | 6,270,000 |
| 2023-07-19 | 2023-07-14 | 0.130 | 49,550,000 | +1,285,000 | 7.28% | 6,441,500 |
| 2023-07-18 | 2023-07-13 | 0.132 | 48,265,000 | -535,000 | 7.09% | 6,370,980 |
| 2023-07-14 | 2023-07-12 | 0.125 | 48,800,000 | +265,000 | 7.17% | 6,100,000 |
| 2023-07-13 | 2023-07-11 | 0.126 | 48,535,000 | +225,000 | 7.13% | 6,115,410 |
| 2023-07-12 | 2023-07-10 | 0.127 | 48,310,000 | +175,000 | 7.10% | 6,135,370 |
| 2023-07-11 | 2023-07-07 | 0.128 | 48,135,000 | +760,000 | 7.07% | 6,161,280 |
| 2023-07-10 | 2023-07-06 | 0.129 | 47,375,000 | +180,000 | 6.96% | 6,111,375 |
| 2023-07-07 | 2023-07-05 | 0.133 | 47,195,000 | +170,000 | 6.93% | 6,276,935 |
| 2023-07-06 | 2023-07-04 | 0.136 | 47,025,000 | +870,000 | 6.91% | 6,395,400 |
| 2023-07-05 | 2023-07-03 | 0.135 | 46,155,000 | -1,660,000 | 6.78% | 6,230,925 |
| 2023-07-04 | 2023-06-30 | 0.123 | 47,815,000 | +5,000 | 7.03% | 5,881,245 |
| 2023-07-03 | 2023-06-29 | 0.122 | 47,810,000 | +190,000 | 7.02% | 5,832,820 |
| 2023-06-29 | 2023-06-27 | 0.129 | 47,620,000 | -20,000 | 7.00% | 6,142,980 |
| 2023-06-28 | 2023-06-26 | 0.126 | 47,640,000 | +105,000 | 7.00% | 6,002,640 |
| 2023-06-27 | 2023-06-23 | 0.123 | 47,535,000 | +285,000 | 6.98% | 5,846,805 |
| 2023-06-26 | 2023-06-21 | 0.131 | 47,250,000 | -350,000 | 6.94% | 6,189,750 |
| 2023-06-23 | 2023-06-20 | 0.133 | 47,600,000 | +240,000 | 6.99% | 6,330,800 |
| 2023-06-21 | 2023-06-19 | 0.131 | 47,360,000 | +95,000 | 6.96% | 6,204,160 |
| 2023-06-20 | 2023-06-16 | 0.129 | 47,265,000 | +600,000 | 6.94% | 6,097,185 |
| 2023-06-19 | 2023-06-15 | 0.137 | 46,665,000 | -870,000 | 6.86% | 6,393,105 |
| 2023-06-16 | 2023-06-14 | 0.126 | 47,535,000 | -220,000 | 6.98% | 5,989,410 |
| 2023-06-15 | 2023-06-13 | 0.126 | 47,755,000 | +30,000 | 7.02% | 6,017,130 |
| 2023-06-14 | 2023-06-12 | 0.122 | 47,725,000 | +30,000 | 7.01% | 5,822,450 |
| 2023-06-13 | 2023-06-09 | 0.125 | 47,695,000 | +140,000 | 7.01% | 5,961,875 |
| 2023-06-12 | 2023-06-08 | 0.124 | 47,555,000 | -30,000 | 6.99% | 5,896,820 |
| 2023-06-09 | 2023-06-07 | 0.126 | 47,585,000 | -5,000 | 6.99% | 5,995,710 |
| 2023-06-07 | 2023-06-05 | 0.124 | 47,590,000 | +5,000 | 6.99% | 5,901,160 |
| 2023-06-06 | 2023-06-02 | 0.124 | 47,585,000 | -150,000 | 6.99% | 5,900,540 |
| 2023-06-05 | 2023-06-01 | 0.121 | 47,735,000 | +30,000 | 7.01% | 5,775,935 |
| 2023-06-01 | 2023-05-30 | 0.125 | 47,705,000 | -90,000 | 8.40% | 5,963,125 |
| 2023-05-31 | 2023-05-29 | 0.120 | 47,795,000 | -2,060,000 | 8.41% | 5,735,400 |
| 2023-05-30 | 2023-05-25 | 0.123 | 49,855,000 | -65,000 | 8.78% | 6,132,165 |
| 2023-05-29 | 2023-05-24 | 0.127 | 49,920,000 | +75,000 | 8.79% | 6,339,840 |
| 2023-05-25 | 2023-05-23 | 0.130 | 49,845,000 | +160,000 | 8.77% | 6,479,850 |
| 2023-05-24 | 2023-05-22 | 0.128 | 49,685,000 | +695,000 | 8.75% | 6,359,680 |
| 2023-05-23 | 2023-05-19 | 0.126 | 48,990,000 | -20,000 | 8.62% | 6,172,740 |
| 2023-05-22 | 2023-05-18 | 0.132 | 49,010,000 | +55,000 | 8.63% | 6,469,320 |
| 2023-05-19 | 2023-05-17 | 0.134 | 48,955,000 | -75,000 | 8.62% | 6,559,970 |
| 2023-05-17 | 2023-05-15 | 0.126 | 49,030,000 | -365,000 | 8.63% | 6,177,780 |
| 2023-05-16 | 2023-05-12 | 0.130 | 49,395,000 | -120,000 | 8.69% | 6,421,350 |
| 2023-05-15 | 2023-05-11 | 0.130 | 49,515,000 | -305,000 | 8.72% | 6,436,950 |
| 2023-05-12 | 2023-05-10 | 0.140 | 49,820,000 | +270,000 | 8.77% | 6,974,800 |
| 2023-05-11 | 2023-05-09 | 0.133 | 49,550,000 | +35,000 | 8.72% | 6,590,150 |
| 2023-05-10 | 2023-05-08 | 0.140 | 49,515,000 | -185,000 | 8.72% | 6,932,100 |
| 2023-05-09 | 2023-05-05 | 0.129 | 49,700,000 | -215,000 | 8.75% | 6,411,300 |
| 2023-05-08 | 2023-05-04 | 0.126 | 49,915,000 | +15,000 | 8.79% | 6,289,290 |
| 2023-05-05 | 2023-05-03 | 0.123 | 49,900,000 | +180,000 | 8.78% | 6,137,700 |
| 2023-05-04 | 2023-05-02 | 0.130 | 49,720,000 | +70,000 | 8.75% | 6,463,600 |
| 2023-05-02 | 2023-04-27 | 0.130 | 49,650,000 | +10,000 | 8.74% | 6,454,500 |
| 2023-04-28 | 2023-04-26 | 0.130 | 49,640,000 | -130,000 | 8.74% | 6,453,200 |
| 2023-04-27 | 2023-04-25 | 0.128 | 49,770,000 | +105,000 | 8.76% | 6,370,560 |
| 2023-04-25 | 2023-04-21 | 0.131 | 49,665,000 | -320,000 | 8.74% | 6,506,115 |
| 2023-04-24 | 2023-04-20 | 0.128 | 49,985,000 | -5,000 | 8.80% | 6,398,080 |
| 2023-04-21 | 2023-04-19 | 0.131 | 49,990,000 | +770,000 | 8.80% | 6,548,690 |
| 2023-04-20 | 2023-04-18 | 0.132 | 49,220,000 | +15,000 | 8.66% | 6,497,040 |
| 2023-04-19 | 2023-04-17 | 0.131 | 49,205,000 | +360,000 | 8.66% | 6,445,855 |
| 2023-04-18 | 2023-04-14 | 0.137 | 48,845,000 | -85,000 | 8.60% | 6,691,765 |
| 2023-04-17 | 2023-04-13 | 0.132 | 48,930,000 | -25,000 | 8.61% | 6,458,760 |
| 2023-04-14 | 2023-04-12 | 0.133 | 48,955,000 | +5,000 | 8.62% | 6,511,015 |
| 2023-04-13 | 2023-04-11 | 0.134 | 48,950,000 | +65,000 | 8.62% | 6,559,300 |
| 2023-04-12 | 2023-04-06 | 0.134 | 48,885,000 | +130,000 | 8.61% | 6,550,590 |
| 2023-04-11 | 2023-04-04 | 0.133 | 48,755,000 | -10,000 | 8.58% | 6,484,415 |
| 2023-04-06 | 2023-04-03 | 0.132 | 48,765,000 | -45,000 | 8.58% | 6,436,980 |
| 2023-04-04 | 2023-03-31 | 0.133 | 48,810,000 | -115,000 | 8.59% | 6,491,730 |
| 2023-04-03 | 2023-03-30 | 0.134 | 48,925,000 | +155,000 | 8.61% | 6,555,950 |
| 2023-03-31 | 2023-03-29 | 0.136 | 48,770,000 | -35,000 | 8.58% | 6,632,720 |
| 2023-03-30 | 2023-03-28 | 0.135 | 48,805,000 | +15,000 | 8.59% | 6,588,675 |
| 2023-03-29 | 2023-03-27 | 0.135 | 48,790,000 | +105,000 | 8.59% | 6,586,650 |
| 2023-03-28 | 2023-03-24 | 0.135 | 48,685,000 | -30,000 | 8.57% | 6,572,475 |
| 2023-03-27 | 2023-03-23 | 0.134 | 48,715,000 | +295,000 | 8.58% | 6,527,810 |
| 2023-03-24 | 2023-03-22 | 0.137 | 48,420,000 | -5,000 | 8.52% | 6,633,540 |
| 2023-03-23 | 2023-03-21 | 0.140 | 48,425,000 | +15,000 | 8.52% | 6,779,500 |
| 2023-03-22 | 2023-03-20 | 0.134 | 48,410,000 | +405,000 | 8.52% | 6,486,940 |
| 2023-03-21 | 2023-03-17 | 0.140 | 48,005,000 | +115,000 | 8.45% | 6,720,700 |
| 2023-03-20 | 2023-03-16 | 0.141 | 47,890,000 | -140,000 | 8.43% | 6,752,490 |
| 2023-03-17 | 2023-03-15 | 0.138 | 48,030,000 | -90,000 | 8.45% | 6,628,140 |
| 2023-03-16 | 2023-03-14 | 0.141 | 48,120,000 | +10,000 | 8.47% | 6,784,920 |
| 2023-03-15 | 2023-03-13 | 0.142 | 48,110,000 | -85,000 | 8.47% | 6,831,620 |
| 2023-03-14 | 2023-03-10 | 0.140 | 48,195,000 | -185,000 | 8.48% | 6,747,300 |
| 2023-03-13 | 2023-03-09 | 0.140 | 48,380,000 | -485,000 | 8.52% | 6,773,200 |
| 2023-03-10 | 2023-03-08 | 0.140 | 48,865,000 | -395,000 | 8.60% | 6,841,100 |
| 2023-03-09 | 2023-03-07 | 0.140 | 49,260,000 | +375,000 | 8.67% | 6,896,400 |
| 2023-03-08 | 2023-03-06 | 0.142 | 48,885,000 | +150,000 | 8.61% | 6,941,670 |
| 2023-03-07 | 2023-03-03 | 0.140 | 48,735,000 | +1,620,000 | 8.58% | 6,822,900 |
| 2023-03-06 | 2023-03-02 | 0.146 | 47,115,000 | +1,735,000 | 8.29% | 6,878,790 |
| 2023-03-03 | 2023-03-01 | 0.153 | 45,380,000 | -370,000 | 7.99% | 6,943,140 |
| 2023-03-02 | 2023-02-28 | 0.152 | 45,750,000 | +5,000 | 8.05% | 6,954,000 |
| 2023-03-01 | 2023-02-27 | 0.147 | 45,745,000 | +185,000 | 8.05% | 6,724,515 |
| 2023-02-27 | 2023-02-23 | 0.154 | 45,560,000 | -305,000 | 8.02% | 7,016,240 |
| 2023-02-24 | 2023-02-22 | 0.150 | 45,865,000 | -650,000 | 8.07% | 6,879,750 |
| 2023-02-23 | 2023-02-21 | 0.143 | 46,515,000 | -5,000 | 8.19% | 6,651,645 |
| 2023-02-22 | 2023-02-20 | 0.142 | 46,520,000 | +390,000 | 8.19% | 6,605,840 |
| 2023-02-21 | 2023-02-17 | 0.145 | 46,130,000 | -30,000 | 8.12% | 6,688,850 |
| 2023-02-20 | 2023-02-16 | 0.145 | 46,160,000 | +65,000 | 8.13% | 6,693,200 |
| 2023-02-17 | 2023-02-15 | 0.149 | 46,095,000 | -25,000 | 8.11% | 6,868,155 |
| 2023-02-16 | 2023-02-14 | 0.147 | 46,120,000 | +15,000 | 8.12% | 6,779,640 |
| 2023-02-15 | 2023-02-13 | 0.148 | 46,105,000 | -140,000 | 8.12% | 6,823,540 |
| 2023-02-14 | 2023-02-10 | 0.148 | 46,245,000 | +400,000 | 8.14% | 6,844,260 |
| 2023-02-13 | 2023-02-09 | 0.149 | 45,845,000 | +400,000 | 8.07% | 6,830,905 |
| 2023-02-10 | 2023-02-08 | 0.152 | 45,445,000 | -180,000 | 8.00% | 6,907,640 |
| 2023-02-09 | 2023-02-07 | 0.153 | 45,625,000 | +235,000 | 8.03% | 6,980,625 |
| 2023-02-08 | 2023-02-06 | 0.153 | 45,390,000 | +805,000 | 7.99% | 6,944,670 |
| 2023-02-07 | 2023-02-03 | 0.149 | 44,585,000 | -840,000 | 7.85% | 6,643,165 |
| 2023-02-06 | 2023-02-02 | 0.149 | 45,425,000 | +20,000 | 8.00% | 6,768,325 |
| 2023-02-03 | 2023-02-01 | 0.148 | 45,405,000 | -185,000 | 7.99% | 6,719,940 |
| 2023-02-02 | 2023-01-31 | 0.147 | 45,590,000 | +50,000 | 8.03% | 6,701,730 |
| 2023-02-01 | 2023-01-30 | 0.148 | 45,540,000 | -190,000 | 8.02% | 6,739,920 |
| 2023-01-31 | 2023-01-27 | 0.148 | 45,730,000 | -15,000 | 8.05% | 6,768,040 |
| 2023-01-30 | 2023-01-26 | 0.149 | 45,745,000 | -25,000 | 8.05% | 6,816,005 |
| 2023-01-27 | 2023-01-20 | 0.145 | 45,770,000 | -310,000 | 8.06% | 6,636,650 |
| 2023-01-26 | 2023-01-19 | 0.145 | 46,080,000 | +615,000 | 8.11% | 6,681,600 |
| 2023-01-20 | 2023-01-18 | 0.145 | 45,465,000 | -80,000 | 8.00% | 6,592,425 |
| 2023-01-19 | 2023-01-17 | 0.141 | 45,545,000 | -155,000 | 8.02% | 6,421,845 |
| 2023-01-18 | 2023-01-16 | 0.144 | 45,700,000 | -475,000 | 8.04% | 6,580,800 |
| 2023-01-17 | 2023-01-13 | 0.144 | 46,175,000 | +460,000 | 8.13% | 6,649,200 |
| 2023-01-16 | 2023-01-12 | 0.144 | 45,715,000 | +2,605,000 | 8.05% | 6,582,960 |
| 2023-01-13 | 2023-01-11 | 0.159 | 43,110,000 | +1,395,000 | 7.59% | 6,854,490 |
| 2023-01-12 | 2023-01-10 | 0.165 | 41,715,000 | +685,000 | 7.34% | 6,882,975 |
| 2023-01-11 | 2023-01-09 | 0.162 | 41,030,000 | -165,000 | 7.22% | 6,646,860 |
| 2023-01-10 | 2023-01-06 | 0.159 | 41,195,000 | -580,000 | 7.25% | 6,550,005 |
| 2023-01-09 | 2023-01-05 | 0.160 | 41,775,000 | -570,000 | 7.35% | 6,684,000 |
| 2023-01-06 | 2023-01-04 | 0.157 | 42,345,000 | +350,000 | 7.45% | 6,648,165 |
| 2023-01-05 | 2023-01-03 | 0.158 | 41,995,000 | -220,000 | 7.39% | 6,635,210 |
| 2023-01-04 | 2022-12-30 | 0.156 | 42,215,000 | +135,000 | 7.43% | 6,585,540 |
| 2023-01-03 | 2022-12-29 | 0.159 | 42,080,000 | -440,000 | 7.41% | 6,690,720 |
| 2022-12-30 | 2022-12-28 | 0.162 | 42,520,000 | +3,410,000 | 7.48% | 6,888,240 |
| 2022-12-29 | 2022-12-23 | 0.164 | 39,110,000 | +1,590,000 | 6.88% | 6,414,040 |
| 2022-12-28 | 2022-12-22 | 0.157 | 37,520,000 | -195,000 | 6.60% | 5,890,640 |
| 2022-12-23 | 2022-12-21 | 0.157 | 37,715,000 | +60,000 | 6.64% | 5,921,255 |
| 2022-12-22 | 2022-12-20 | 0.152 | 37,655,000 | -125,000 | 6.63% | 5,723,560 |
| 2022-12-21 | 2022-12-19 | 0.158 | 37,780,000 | -720,000 | 6.65% | 5,969,240 |
| 2022-12-20 | 2022-12-16 | 0.156 | 38,500,000 | -690,000 | 6.78% | 6,006,000 |
| 2022-12-19 | 2022-12-15 | 0.151 | 39,190,000 | +7,290,000 | 6.90% | 5,917,690 |
| 2022-12-16 | 2022-12-14 | 0.183 | 31,900,000 | +1,835,000 | 5.62% | 5,837,700 |
| 2022-12-15 | 2022-12-13 | 0.182 | 30,065,000 | +305,000 | 5.29% | 5,471,830 |
| 2022-12-14 | 2022-12-12 | 0.178 | 29,760,000 | +275,000 | 5.24% | 5,297,280 |
| 2022-12-13 | 2022-12-09 | 0.179 | 29,485,000 | +105,000 | 5.19% | 5,277,815 |
| 2022-12-12 | 2022-12-08 | 0.180 | 29,380,000 | +1,085,000 | 5.17% | 5,288,400 |
| 2022-12-09 | 2022-12-07 | 0.170 | 28,295,000 | +2,325,000 | 4.98% | 4,810,150 |
| 2022-12-08 | 2022-12-06 | 0.158 | 25,970,000 | -245,000 | 4.57% | 4,103,260 |
| 2022-12-07 | 2022-12-05 | 0.151 | 26,215,000 | -370,000 | 4.61% | 3,958,465 |
| 2022-12-06 | 2022-12-02 | 0.145 | 26,585,000 | -135,000 | 4.68% | 3,854,825 |
| 2022-12-05 | 2022-12-01 | 0.146 | 26,720,000 | -45,000 | 4.70% | 3,901,120 |
| 2022-12-02 | 2022-11-30 | 0.151 | 26,765,000 | +135,000 | 4.71% | 4,041,515 |
| 2022-12-01 | 2022-11-29 | 0.152 | 26,630,000 | +495,000 | 4.69% | 4,047,760 |
| 2022-11-30 | 2022-11-28 | 0.150 | 26,135,000 | +70,000 | 4.60% | 3,920,250 |
| 2022-11-29 | 2022-11-25 | 0.152 | 26,065,000 | +515,000 | 4.59% | 3,961,880 |
| 2022-11-28 | 2022-11-24 | 0.151 | 25,550,000 | +255,000 | 4.50% | 3,858,050 |
| 2022-11-25 | 2022-11-23 | 0.158 | 25,295,000 | +95,000 | 4.45% | 3,996,610 |
| 2022-11-23 | 2022-11-21 | 0.158 | 25,200,000 | -265,000 | 4.44% | 3,981,600 |
| 2022-11-22 | 2022-11-18 | 0.163 | 25,465,000 | +140,000 | 4.48% | 4,150,795 |
| 2022-11-21 | 2022-11-17 | 0.163 | 25,325,000 | -330,000 | 4.46% | 4,127,975 |
| 2022-11-18 | 2022-11-16 | 0.156 | 25,655,000 | -345,000 | 4.52% | 4,002,180 |
| 2022-11-17 | 2022-11-15 | 0.158 | 26,000,000 | -120,000 | 4.58% | 4,108,000 |
| 2022-11-16 | 2022-11-14 | 0.152 | 26,120,000 | +410,000 | 4.60% | 3,970,240 |
| 2022-11-15 | 2022-11-11 | 0.154 | 25,710,000 | -330,000 | 4.53% | 3,959,340 |
| 2022-11-14 | 2022-11-10 | 0.150 | 26,040,000 | -20,000 | 5.42% | 3,906,000 |
| 2022-11-11 | 2022-11-09 | 0.149 | 26,060,000 | -150,000 | 5.43% | 3,882,940 |
| 2022-11-10 | 2022-11-08 | 0.155 | 26,210,000 | -45,000 | 5.46% | 4,062,550 |
| 2022-11-09 | 2022-11-07 | 0.152 | 26,255,000 | +400,000 | 5.47% | 3,990,760 |
| 2022-11-08 | 2022-11-04 | 0.148 | 25,855,000 | +165,000 | 5.39% | 3,826,540 |
| 2022-11-07 | 2022-11-03 | 0.148 | 25,690,000 | +155,000 | 5.35% | 3,802,120 |
| 2022-11-04 | 2022-11-02 | 0.150 | 25,535,000 | +25,000 | 5.32% | 3,830,250 |
| 2022-11-03 | 2022-11-01 | 0.152 | 25,510,000 | +235,000 | 5.31% | 3,877,520 |
| 2022-11-02 | 2022-10-31 | 0.155 | 25,275,000 | +420,000 | 5.27% | 3,917,625 |
| 2022-11-01 | 2022-10-28 | 0.150 | 24,855,000 | -5,000 | 5.18% | 3,728,250 |
| 2022-10-31 | 2022-10-27 | 0.158 | 24,860,000 | +400,000 | 5.18% | 3,927,880 |
| 2022-10-28 | 2022-10-26 | 0.158 | 24,460,000 | -210,000 | 5.10% | 3,864,680 |
| 2022-10-27 | 2022-10-25 | 0.170 | 24,670,000 | -400,000 | 5.14% | 4,193,900 |
| 2022-10-26 | 2022-10-24 | 0.142 | 25,070,000 | +335,000 | 5.22% | 3,559,940 |
| 2022-10-25 | 2022-10-21 | 0.156 | 24,735,000 | +135,000 | 5.15% | 3,858,660 |
| 2022-10-24 | 2022-10-20 | 0.160 | 24,600,000 | -20,000 | 5.12% | 3,936,000 |
| 2022-10-21 | 2022-10-19 | 0.155 | 24,620,000 | +230,000 | 5.13% | 3,816,100 |
| 2022-10-20 | 2022-10-18 | 0.153 | 24,390,000 | +5,000 | 5.08% | 3,731,670 |
| 2022-10-19 | 2022-10-17 | 0.163 | 24,385,000 | -15,000 | 5.08% | 3,974,755 |
| 2022-10-18 | 2022-10-14 | 0.159 | 24,400,000 | +50,000 | 5.08% | 3,879,600 |
| 2022-10-17 | 2022-10-13 | 0.159 | 24,350,000 | -515,000 | 5.07% | 3,871,650 |
| 2022-10-14 | 2022-10-12 | 0.157 | 24,865,000 | +470,000 | 5.18% | 3,903,805 |
| 2022-10-13 | 2022-10-11 | 0.155 | 24,395,000 | +275,000 | 5.08% | 3,781,225 |
| 2022-10-12 | 2022-10-10 | 0.158 | 24,120,000 | -10,000 | 5.03% | 3,810,960 |
| 2022-10-11 | 2022-10-07 | 0.165 | 24,130,000 | -5,000 | 5.03% | 3,981,450 |
| 2022-10-10 | 2022-10-06 | 0.170 | 24,135,000 | -100,000 | 5.03% | 4,102,950 |
| 2022-10-07 | 2022-10-05 | 0.161 | 24,235,000 | +145,000 | 5.05% | 3,901,835 |
| 2022-10-06 | 2022-10-03 | 0.156 | 24,090,000 | -20,000 | 5.02% | 3,758,040 |
| 2022-10-05 | 2022-09-30 | 0.155 | 24,110,000 | +5,000 | 5.02% | 3,737,050 |
| 2022-10-03 | 2022-09-29 | 0.156 | 24,105,000 | +1,445,000 | 5.02% | 3,760,380 |
| 2022-09-30 | 2022-09-28 | 0.155 | 22,660,000 | +340,000 | 4.72% | 3,512,300 |
| 2022-09-29 | 2022-09-27 | 0.161 | 22,320,000 | -1,020,000 | 4.65% | 3,593,520 |
| 2022-09-28 | 2022-09-26 | 0.177 | 23,340,000 | -2,355,000 | 4.86% | 4,131,180 |
| 2022-09-27 | 2022-09-23 | 0.187 | 25,695,000 | +7,145,000 | 5.35% | 4,804,965 |
| 2022-09-26 | 2022-09-22 | 0.165 | 18,550,000 | -135,000 | 3.86% | 3,060,750 |
| 2022-09-23 | 2022-09-21 | 0.170 | 18,685,000 | -295,000 | 3.89% | 3,176,450 |
| 2022-09-22 | 2022-09-20 | 0.168 | 18,980,000 | -1,130,000 | 3.95% | 3,188,640 |
| 2022-09-21 | 2022-09-19 | 0.155 | 20,110,000 | +1,075,000 | 4.19% | 3,117,050 |
| 2022-09-20 | 2022-09-16 | 0.158 | 19,035,000 | -3,165,000 | 3.97% | 3,007,530 |
| 2022-09-19 | 2022-09-15 | 0.165 | 22,200,000 | -2,200,000 | 4.62% | 3,663,000 |
| 2022-09-16 | 2022-09-14 | 0.178 | 24,400,000 | -910,000 | 5.08% | 4,343,200 |
| 2022-09-15 | 2022-09-13 | 0.178 | 25,310,000 | -1,605,000 | 5.27% | 4,505,180 |
| 2022-09-14 | 2022-09-09 | 0.179 | 26,915,000 | -2,725,000 | 5.61% | 4,817,785 |
| 2022-09-13 | 2022-09-08 | 0.185 | 29,640,000 | -1,330,000 | 6.17% | 5,483,400 |
| 2022-09-09 | 2022-09-07 | 0.168 | 30,970,000 | -455,000 | 6.45% | 5,202,960 |
| 2022-09-08 | 2022-09-06 | 0.170 | 31,425,000 | +495,000 | 6.55% | 5,342,250 |
| 2022-09-07 | 2022-09-05 | 0.166 | 30,930,000 | -435,000 | 6.44% | 5,134,380 |
| 2022-09-06 | 2022-09-02 | 0.184 | 31,365,000 | +10,230,000 | 6.53% | 5,771,160 |
| 2022-09-05 | 2022-09-01 | 0.190 | 21,135,000 | -6,640,000 | 4.40% | 4,015,650 |
| 2022-09-02 | 2022-08-31 | 0.400 | 27,775,000 | -8,395,000 | 5.79% | 11,110,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 36,170,000 | -400,000 | 7.54% | 14,287,150 |
| 2022-08-31 | 2022-08-29 | 0.395 | 36,570,000 | -690,000 | 7.62% | 14,445,150 |
| 2022-08-30 | 2022-08-26 | 0.385 | 37,260,000 | -2,990,000 | 7.76% | 14,345,100 |
| 2022-08-29 | 2022-08-25 | 0.325 | 40,250,000 | -710,000 | 8.39% | 13,081,250 |
| 2022-08-26 | 2022-08-24 | 0.335 | 40,960,000 | +8,120,000 | 8.53% | 13,721,600 |
| 2022-08-25 | 2022-08-23 | 0.340 | 32,840,000 | +370,000 | 6.84% | 11,165,600 |
| 2022-08-24 | 2022-08-22 | 0.340 | 32,470,000 | +120,000 | 6.76% | 11,039,800 |
| 2022-08-23 | 2022-08-19 | 0.330 | 32,350,000 | +30,000 | 6.74% | 10,675,500 |
| 2022-08-22 | 2022-08-18 | 0.345 | 32,320,000 | +170,000 | 6.73% | 11,150,400 |
| 2022-08-18 | 2022-08-16 | 0.345 | 32,150,000 | +10,000 | 6.70% | 11,091,750 |
| 2022-08-17 | 2022-08-15 | 0.350 | 32,140,000 | +135,000 | 6.70% | 11,249,000 |
| 2022-08-16 | 2022-08-12 | 0.350 | 32,005,000 | +230,000 | 6.67% | 11,201,750 |
| 2022-08-15 | 2022-08-11 | 0.350 | 31,775,000 | +170,000 | 6.62% | 11,121,250 |
| 2022-08-12 | 2022-08-10 | 0.365 | 31,605,000 | -240,000 | 6.58% | 11,535,825 |
| 2022-08-11 | 2022-08-09 | 0.370 | 31,845,000 | -210,000 | 6.63% | 11,782,650 |
| 2022-08-10 | 2022-08-08 | 0.445 | 32,055,000 | +185,000 | 6.68% | 14,264,475 |
| 2022-08-09 | 2022-08-05 | 0.450 | 31,870,000 | +35,000 | 6.64% | 14,341,500 |
| 2022-08-08 | 2022-08-04 | 0.440 | 31,835,000 | +1,110,000 | 6.63% | 14,007,400 |
| 2022-08-05 | 2022-08-03 | 0.470 | 30,725,000 | -110,000 | 6.40% | 14,440,750 |
| 2022-08-04 | 2022-08-02 | 0.445 | 30,835,000 | -90,000 | 6.42% | 13,721,575 |
| 2022-08-03 | 2022-08-01 | 0.450 | 30,925,000 | +240,000 | 6.44% | 13,916,250 |
| 2022-08-02 | 2022-07-29 | 0.465 | 30,685,000 | +150,000 | 6.39% | 14,268,525 |
| 2022-08-01 | 2022-07-28 | 0.445 | 30,535,000 | +740,000 | 6.36% | 13,588,075 |
| 2022-07-29 | 2022-07-27 | 0.440 | 29,795,000 | +3,920,000 | 6.21% | 13,109,800 |
| 2022-07-28 | 2022-07-26 | 0.395 | 25,875,000 | +160,000 | 5.39% | 10,220,625 |
| 2022-07-27 | 2022-07-25 | 0.385 | 25,715,000 | -195,000 | 5.36% | 9,900,275 |
| 2022-07-26 | 2022-07-22 | 0.400 | 25,910,000 | +5,000 | 5.40% | 10,364,000 |
| 2022-07-25 | 2022-07-21 | 0.405 | 25,905,000 | -2,500,000 | 5.40% | 10,491,525 |
| 2022-07-22 | 2022-07-20 | 0.400 | 28,405,000 | +35,000 | 5.92% | 11,362,000 |
| 2022-07-21 | 2022-07-19 | 0.410 | 28,370,000 | -5,000 | 5.91% | 11,631,700 |
| 2022-07-20 | 2022-07-18 | 0.435 | 28,375,000 | -95,000 | 5.91% | 12,343,125 |
| 2022-07-19 | 2022-07-15 | 0.420 | 28,470,000 | -95,000 | 5.93% | 11,957,400 |
| 2022-07-18 | 2022-07-14 | 0.440 | 28,565,000 | -1,425,000 | 5.95% | 12,568,600 |
| 2022-07-15 | 2022-07-13 | 0.445 | 29,990,000 | +45,000 | 6.25% | 13,345,550 |
| 2022-07-14 | 2022-07-12 | 0.455 | 29,945,000 | +9,950,000 | 6.24% | 13,624,975 |
| 2022-07-13 | 2022-07-11 | 0.460 | 19,995,000 | -5,415,000 | 4.17% | 9,197,700 |
| 2022-07-12 | 2022-07-08 | 0.455 | 25,410,000 | -2,325,000 | 5.29% | 11,561,550 |
| 2022-07-11 | 2022-07-07 | 0.450 | 27,735,000 | -50,000 | 5.78% | 12,480,750 |
| 2022-07-08 | 2022-07-06 | 0.445 | 27,785,000 | +5,000 | 5.79% | 12,364,325 |
| 2022-07-07 | 2022-07-05 | 0.450 | 27,780,000 | +460,000 | 5.79% | 12,501,000 |
| 2022-07-06 | 2022-07-04 | 0.450 | 27,320,000 | -540,000 | 5.69% | 12,294,000 |
| 2022-07-05 | 2022-06-30 | 0.455 | 27,860,000 | -195,000 | 5.80% | 12,676,300 |
| 2022-07-04 | 2022-06-29 | 0.460 | 28,055,000 | +155,000 | 5.84% | 12,905,300 |
| 2022-06-30 | 2022-06-28 | 0.465 | 27,900,000 | -1,200,000 | 5.81% | 12,973,500 |
| 2022-06-29 | 2022-06-27 | 0.465 | 29,100,000 | +920,000 | 6.06% | 13,531,500 |
| 2022-06-28 | 2022-06-24 | 0.460 | 28,180,000 | -935,000 | 5.87% | 12,962,800 |
| 2022-06-27 | 2022-06-23 | 0.450 | 29,115,000 | +20,000 | 6.07% | 13,101,750 |
| 2022-06-24 | 2022-06-22 | 0.465 | 29,095,000 | +420,000 | 6.06% | 13,529,175 |
| 2022-06-23 | 2022-06-21 | 0.460 | 28,675,000 | +1,865,000 | 5.97% | 13,190,500 |
| 2022-06-22 | 2022-06-20 | 0.450 | 26,810,000 | -225,000 | 5.59% | 12,064,500 |
| 2022-06-20 | 2022-06-16 | 0.440 | 27,035,000 | +50,000 | 5.63% | 11,895,400 |
| 2022-06-17 | 2022-06-15 | 0.445 | 26,985,000 | -40,000 | 5.62% | 12,008,325 |
| 2022-06-16 | 2022-06-14 | 0.455 | 27,025,000 | -30,000 | 5.63% | 12,296,375 |
| 2022-06-15 | 2022-06-13 | 0.445 | 27,055,000 | +5,000 | 5.64% | 12,039,475 |
| 2022-06-14 | 2022-06-10 | 0.435 | 27,050,000 | +25,000 | 5.64% | 11,766,750 |
| 2022-06-13 | 2022-06-09 | 0.450 | 27,025,000 | -90,000 | 5.63% | 12,161,250 |
| 2022-06-10 | 2022-06-08 | 0.435 | 27,115,000 | -290,000 | 5.65% | 11,795,025 |
| 2022-06-09 | 2022-06-07 | 0.460 | 27,405,000 | -225,000 | 5.71% | 12,606,300 |
| 2022-06-08 | 2022-06-06 | 0.460 | 27,630,000 | -145,000 | 5.76% | 12,709,800 |
| 2022-06-07 | 2022-06-02 | 0.460 | 27,775,000 | -70,000 | 5.79% | 12,776,500 |
| 2022-06-02 | 2022-05-31 | 0.445 | 27,845,000 | -350,000 | 5.80% | 12,391,025 |
| 2022-06-01 | 2022-05-30 | 0.450 | 28,195,000 | -520,000 | 5.87% | 12,687,750 |
| 2022-05-31 | 2022-05-27 | 0.450 | 28,715,000 | -60,000 | 5.98% | 12,921,750 |
| 2022-05-30 | 2022-05-26 | 0.455 | 28,775,000 | +10,000 | 5.99% | 13,092,625 |
| 2022-05-27 | 2022-05-25 | 0.470 | 28,765,000 | +540,000 | 5.99% | 13,519,550 |
| 2022-05-26 | 2022-05-24 | 0.430 | 28,225,000 | -90,000 | 5.88% | 12,136,750 |
| 2022-05-25 | 2022-05-23 | 0.450 | 28,315,000 | +17,425,000 | 5.90% | 12,741,750 |
| 2022-05-24 | 2022-05-20 | 0.460 | 10,890,000 | +35,000 | 2.27% | 5,009,400 |
| 2022-05-23 | 2022-05-19 | 0.450 | 10,855,000 | +155,000 | 2.71% | 4,884,750 |
| 2022-05-20 | 2022-05-18 | 0.455 | 10,700,000 | +15,000 | 2.67% | 4,868,500 |
| 2022-05-19 | 2022-05-17 | 0.455 | 10,685,000 | -75,000 | 2.67% | 4,861,675 |
| 2022-05-18 | 2022-05-16 | 0.455 | 10,760,000 | +185,000 | 2.69% | 4,895,800 |
| 2022-05-17 | 2022-05-13 | 0.450 | 10,575,000 | +75,000 | 2.64% | 4,758,750 |
| 2022-05-16 | 2022-05-12 | 0.405 | 10,500,000 | -130,000 | 2.62% | 4,252,500 |
| 2022-05-13 | 2022-05-11 | 0.430 | 10,630,000 | -135,000 | 2.66% | 4,570,900 |
| 2022-05-12 | 2022-05-10 | 0.430 | 10,765,000 | -270,000 | 2.69% | 4,628,950 |
| 2022-05-11 | 2022-05-06 | 0.465 | 11,035,000 | +1,160,000 | 2.76% | 5,131,275 |
| 2022-05-10 | 2022-05-05 | 0.350 | 9,875,000 | +15,000 | 2.47% | 3,456,250 |
| 2022-05-06 | 2022-05-04 | 0.365 | 9,860,000 | -130,000 | 2.46% | 3,598,900 |
| 2022-05-05 | 2022-05-03 | 0.350 | 9,990,000 | +300,000 | 2.50% | 3,496,500 |
| 2022-04-28 | 2022-04-26 | 0.330 | 9,690,000 | +5,000 | 2.42% | 3,197,700 |
| 2022-04-27 | 2022-04-25 | 0.320 | 9,685,000 | -50,000 | 2.42% | 3,099,200 |
| 2022-04-19 | 2022-04-13 | 0.345 | 9,735,000 | +20,000 | 2.43% | 3,358,575 |
| 2022-04-14 | 2022-04-12 | 0.330 | 9,715,000 | -20,000 | 2.43% | 3,205,950 |
| 2022-04-13 | 2022-04-11 | 0.330 | 9,735,000 | -10,000 | 2.43% | 3,212,550 |
| 2022-04-12 | 2022-04-08 | 0.330 | 9,745,000 | -10,000 | 2.44% | 3,215,850 |
| 2022-04-06 | 2022-04-01 | 0.355 | 9,755,000 | -40,000 | 2.44% | 3,463,025 |
| 2022-04-01 | 2022-03-30 | 0.350 | 9,795,000 | +5,000 | 2.45% | 3,428,250 |
| 2022-03-30 | 2022-03-28 | 0.365 | 9,790,000 | +35,000 | 2.45% | 3,573,350 |
| 2022-03-29 | 2022-03-25 | 0.355 | 9,755,000 | -25,000 | 2.44% | 3,463,025 |
| 2022-03-28 | 2022-03-24 | 0.370 | 9,780,000 | +45,000 | 2.44% | 3,618,600 |
| 2022-03-25 | 2022-03-23 | 0.360 | 9,735,000 | +35,000 | 2.43% | 3,504,600 |
| 2022-03-24 | 2022-03-22 | 0.355 | 9,700,000 | +5,000 | 2.43% | 3,443,500 |
| 2022-03-23 | 2022-03-21 | 0.330 | 9,695,000 | +100,000 | 2.42% | 3,199,350 |
| 2022-03-22 | 2022-03-18 | 0.300 | 9,595,000 | -10,000 | 2.40% | 2,878,500 |
| 2022-03-17 | 2022-03-15 | 0.275 | 9,605,000 | -190,000 | 2.40% | 2,641,375 |
| 2022-03-16 | 2022-03-14 | 0.290 | 9,795,000 | +5,000 | 2.45% | 2,840,550 |
| 2022-03-15 | 2022-03-11 | 0.295 | 9,790,000 | +30,000 | 2.45% | 2,888,050 |
| 2022-03-14 | 2022-03-10 | 0.290 | 9,760,000 | +10,000 | 2.44% | 2,830,400 |
| 2022-03-11 | 2022-03-09 | 0.280 | 9,750,000 | -80,000 | 2.44% | 2,730,000 |
| 2022-03-10 | 2022-03-08 | 0.310 | 9,830,000 | +50,000 | 2.46% | 3,047,300 |
| 2022-03-09 | 2022-03-07 | 0.310 | 9,780,000 | +20,000 | 2.44% | 3,031,800 |
| 2022-03-08 | 2022-03-04 | 0.335 | 9,760,000 | +175,000 | 2.44% | 3,269,600 |
| 2022-03-07 | 2022-03-03 | 0.345 | 9,585,000 | +20,000 | 2.40% | 3,306,825 |
| 2022-03-04 | 2022-03-02 | 0.310 | 9,565,000 | +20,000 | 2.39% | 2,965,150 |
| 2022-03-02 | 2022-02-28 | 0.320 | 9,545,000 | -5,000 | 2.39% | 3,054,400 |
| 2022-02-25 | 2022-02-23 | 0.320 | 9,550,000 | -5,000 | 2.39% | 3,056,000 |
| 2022-02-24 | 2022-02-22 | 0.345 | 9,555,000 | -35,000 | 2.39% | 3,296,475 |
| 2022-02-22 | 2022-02-18 | 0.370 | 9,590,000 | -385,000 | 2.40% | 3,548,300 |
| 2022-02-21 | 2022-02-17 | 0.360 | 9,975,000 | +80,000 | 2.49% | 3,591,000 |
| 2022-02-18 | 2022-02-16 | 0.330 | 9,895,000 | +75,000 | 2.47% | 3,265,350 |
| 2022-02-17 | 2022-02-15 | 0.320 | 9,820,000 | +5,000 | 2.46% | 3,142,400 |
| 2022-02-16 | 2022-02-14 | 0.320 | 9,815,000 | +125,000 | 2.45% | 3,140,800 |
| 2022-02-15 | 2022-02-11 | 0.315 | 9,690,000 | -195,000 | 2.42% | 3,052,350 |
| 2022-02-14 | 2022-02-10 | 0.310 | 9,885,000 | +20,000 | 2.47% | 3,064,350 |
| 2022-02-10 | 2022-02-08 | 0.305 | 9,865,000 | +25,000 | 2.47% | 3,008,825 |
| 2022-02-09 | 2022-02-07 | 0.280 | 9,840,000 | -20,000 | 2.46% | 2,755,200 |
| 2022-02-08 | 2022-02-04 | 0.280 | 9,860,000 | +85,000 | 2.46% | 2,760,800 |
| 2022-02-07 | 2022-01-31 | 0.290 | 9,775,000 | -10,000 | 2.44% | 2,834,750 |
| 2022-02-04 | 2022-01-27 | 0.280 | 9,785,000 | +15,000 | 2.45% | 2,739,800 |
| 2022-01-28 | 2022-01-26 | 0.290 | 9,770,000 | -240,000 | 2.44% | 2,833,300 |
| 2022-01-27 | 2022-01-25 | 0.295 | 10,010,000 | -85,000 | 2.50% | 2,952,950 |
| 2022-01-25 | 2022-01-21 | 0.285 | 10,095,000 | -25,000 | 2.52% | 2,877,075 |
| 2022-01-24 | 2022-01-20 | 0.280 | 10,120,000 | +95,000 | 2.53% | 2,833,600 |
| 2022-01-14 | 2022-01-12 | 0.290 | 10,025,000 | -5,000 | 2.51% | 2,907,250 |
| 2022-01-13 | 2022-01-11 | 0.295 | 10,030,000 | -35,000 | 2.51% | 2,958,850 |
| 2022-01-12 | 2022-01-10 | 0.280 | 10,065,000 | -20,000 | 2.52% | 2,818,200 |
| 2022-01-11 | 2022-01-07 | 0.280 | 10,085,000 | -10,000 | 2.52% | 2,823,800 |
| 2022-01-10 | 2022-01-06 | 0.285 | 10,095,000 | +30,000 | 2.52% | 2,877,075 |
| 2022-01-06 | 2022-01-04 | 0.305 | 10,065,000 | -60,000 | 2.52% | 3,069,825 |
| 2021-12-21 | 2021-12-17 | 0.310 | 10,125,000 | +10,000 | 2.53% | 3,138,750 |
| 2021-12-20 | 2021-12-16 | 0.280 | 10,115,000 | +20,000 | 2.53% | 2,832,200 |
| 2021-12-17 | 2021-12-15 | 0.290 | 10,095,000 | +25,000 | 2.52% | 2,927,550 |
| 2021-12-10 | 2021-12-08 | 0.305 | 10,070,000 | -5,000 | 2.52% | 3,071,350 |
| 2021-12-08 | 2021-12-06 | 0.295 | 10,075,000 | -30,000 | 2.52% | 2,972,125 |
| 2021-12-06 | 2021-12-02 | 0.280 | 10,105,000 | -25,000 | 2.53% | 2,829,400 |
| 2021-12-02 | 2021-11-30 | 0.290 | 10,130,000 | -45,000 | 2.53% | 2,937,700 |
| 2021-11-30 | 2021-11-26 | 0.295 | 10,175,000 | +30,000 | 2.54% | 3,001,625 |
| 2021-11-25 | 2021-11-23 | 0.300 | 10,145,000 | +90,000 | 2.54% | 3,043,500 |
| 2021-11-24 | 2021-11-22 | 0.320 | 10,055,000 | +30,000 | 2.51% | 3,217,600 |
| 2021-11-22 | 2021-11-18 | 0.300 | 10,025,000 | +35,000 | 2.51% | 3,007,500 |
| 2021-11-19 | 2021-11-17 | 0.300 | 9,990,000 | +10,000 | 2.50% | 2,997,000 |
| 2021-11-17 | 2021-11-15 | 0.305 | 9,980,000 | +15,000 | 2.50% | 3,043,900 |
| 2021-11-16 | 2021-11-12 | 0.315 | 9,965,000 | +45,000 | 2.49% | 3,138,975 |
| 2021-11-15 | 2021-11-11 | 0.315 | 9,920,000 | +10,000 | 2.48% | 3,124,800 |
| 2021-11-12 | 2021-11-10 | 0.310 | 9,910,000 | +10,000 | 2.48% | 3,072,100 |
| 2021-11-10 | 2021-11-08 | 0.320 | 9,900,000 | +70,000 | 2.48% | 3,168,000 |
| 2021-11-04 | 2021-11-02 | 0.335 | 9,830,000 | -30,000 | 2.46% | 3,293,050 |
| 2021-11-03 | 2021-11-01 | 0.305 | 9,860,000 | -5,000 | 2.46% | 3,007,300 |
| 2021-10-29 | 2021-10-27 | 0.310 | 9,865,000 | +5,000 | 2.47% | 3,058,150 |
| 2021-10-28 | 2021-10-26 | 0.320 | 9,860,000 | +10,000 | 2.46% | 3,155,200 |
| 2021-10-27 | 2021-10-25 | 0.330 | 9,850,000 | -20,000 | 2.46% | 3,250,500 |
| 2021-10-26 | 2021-10-22 | 0.320 | 9,870,000 | -30,000 | 2.47% | 3,158,400 |
| 2021-10-22 | 2021-10-20 | 0.320 | 9,900,000 | +30,000 | 2.48% | 3,168,000 |
| 2021-10-20 | 2021-10-18 | 0.325 | 9,870,000 | -55,000 | 2.47% | 3,207,750 |
| 2021-10-19 | 2021-10-15 | 0.305 | 9,925,000 | +5,000 | 2.48% | 3,027,125 |
| 2021-10-12 | 2021-10-08 | 0.315 | 9,920,000 | +5,000 | 2.48% | 3,124,800 |
| 2021-10-11 | 2021-10-07 | 0.335 | 9,915,000 | -235,000 | 2.48% | 3,321,525 |
| 2021-10-07 | 2021-10-05 | 0.325 | 10,150,000 | +50,000 | 2.54% | 3,298,750 |
| 2021-10-06 | 2021-10-04 | 0.330 | 10,100,000 | +230,000 | 2.53% | 3,333,000 |
| 2021-10-04 | 2021-09-29 | 0.310 | 9,870,000 | +5,000 | 2.47% | 3,059,700 |
| 2021-09-30 | 2021-09-28 | 0.320 | 9,865,000 | +45,000 | 2.47% | 3,156,800 |
| 2021-09-28 | 2021-09-24 | 0.315 | 9,820,000 | -95,000 | 2.46% | 3,093,300 |
| 2021-09-27 | 2021-09-23 | 0.310 | 9,915,000 | +10,000 | 2.48% | 3,073,650 |
| 2021-09-24 | 2021-09-21 | 0.320 | 9,905,000 | -5,000 | 2.48% | 3,169,600 |
| 2021-09-23 | 2021-09-20 | 0.320 | 9,910,000 | +225,000 | 2.48% | 3,171,200 |
| 2021-09-21 | 2021-09-17 | 0.370 | 9,685,000 | +225,000 | 2.42% | 3,583,450 |
| 2021-09-17 | 2021-09-15 | 0.300 | 9,460,000 | -300,000 | 2.37% | 2,838,000 |
| 2021-09-16 | 2021-09-14 | 0.300 | 9,760,000 | +15,000 | 2.44% | 2,928,000 |
| 2021-09-15 | 2021-09-13 | 0.330 | 9,745,000 | +300,000 | 2.44% | 3,215,850 |
| 2021-09-14 | 2021-09-10 | 0.335 | 9,445,000 | -20,000 | 2.36% | 3,164,075 |
| 2021-09-13 | 2021-09-09 | 0.330 | 9,465,000 | -80,000 | 2.37% | 3,123,450 |
| 2021-09-10 | 2021-09-08 | 0.360 | 9,545,000 | -80,000 | 2.39% | 3,436,200 |
| 2021-09-08 | 2021-09-06 | 0.290 | 9,625,000 | -5,000 | 2.41% | 2,791,250 |
| 2021-09-01 | 2021-08-30 | 0.290 | 9,630,000 | -5,000 | 2.41% | 2,792,700 |
| 2021-08-31 | 2021-08-27 | 0.270 | 9,635,000 | +10,000 | 2.41% | 2,601,450 |
| 2021-08-26 | 2021-08-24 | 0.285 | 9,625,000 | -30,000 | 2.41% | 2,743,125 |
| 2021-08-24 | 2021-08-20 | 0.295 | 9,655,000 | +15,000 | 2.41% | 2,848,225 |
| 2021-08-12 | 2021-08-10 | 0.295 | 9,640,000 | -50,000 | 2.41% | 2,843,800 |
| 2021-08-10 | 2021-08-06 | 0.280 | 9,690,000 | +15,000 | 2.42% | 2,713,200 |
| 2021-08-09 | 2021-08-05 | 0.290 | 9,675,000 | +100,000 | 2.42% | 2,805,750 |
| 2021-08-06 | 2021-08-04 | 0.300 | 9,575,000 | +25,000 | 2.39% | 2,872,500 |
| 2021-08-05 | 2021-08-03 | 0.285 | 9,550,000 | -65,000 | 2.39% | 2,721,750 |
| 2021-08-04 | 2021-08-02 | 0.290 | 9,615,000 | +5,000 | 2.40% | 2,788,350 |
| 2021-08-02 | 2021-07-29 | 0.280 | 9,610,000 | +40,000 | 2.40% | 2,690,800 |
| 2021-07-30 | 2021-07-28 | 0.295 | 9,570,000 | +10,000 | 2.39% | 2,823,150 |
| 2021-07-29 | 2021-07-27 | 0.290 | 9,560,000 | +5,000 | 2.39% | 2,772,400 |
| 2021-07-28 | 2021-07-26 | 0.320 | 9,555,000 | +40,000 | 2.39% | 3,057,600 |
| 2021-07-27 | 2021-07-23 | 0.335 | 9,515,000 | +20,000 | 2.38% | 3,187,525 |
| 2021-07-23 | 2021-07-21 | 0.330 | 9,495,000 | -110,000 | 2.37% | 3,133,350 |
| 2021-07-22 | 2021-07-20 | 0.340 | 9,605,000 | +10,000 | 2.40% | 3,265,700 |
| 2021-07-21 | 2021-07-19 | 0.365 | 9,595,000 | -10,000 | 2.40% | 3,502,175 |
| 2021-07-15 | 2021-07-13 | 0.365 | 9,605,000 | +55,000 | 2.40% | 3,505,825 |
| 2021-07-14 | 2021-07-12 | 0.360 | 9,550,000 | +115,000 | 2.39% | 3,438,000 |
| 2021-07-13 | 2021-07-09 | 0.365 | 9,435,000 | +60,000 | 2.36% | 3,443,775 |
| 2021-07-12 | 2021-07-08 | 0.370 | 9,375,000 | -110,000 | 2.34% | 3,468,750 |
| 2021-07-09 | 2021-07-07 | 0.385 | 9,485,000 | -20,000 | 2.37% | 3,651,725 |
| 2021-07-08 | 2021-07-06 | 0.385 | 9,505,000 | +5,000 | 2.38% | 3,659,425 |
| 2021-07-06 | 2021-07-02 | 0.395 | 9,500,000 | -15,000 | 2.38% | 3,752,500 |
| 2021-07-05 | 2021-06-30 | 0.390 | 9,515,000 | +105,000 | 2.38% | 3,710,850 |
| 2021-07-02 | 2021-06-29 | 0.380 | 9,410,000 | +5,000 | 2.35% | 3,575,800 |
| 2021-06-23 | 2021-06-21 | 0.400 | 9,405,000 | -40,000 | 2.35% | 3,762,000 |
| 2021-06-22 | 2021-06-18 | 0.375 | 9,445,000 | +80,000 | 2.36% | 3,541,875 |
| 2021-06-21 | 2021-06-17 | 0.375 | 9,365,000 | +5,000 | 2.34% | 3,511,875 |
| 2021-06-17 | 2021-06-15 | 0.375 | 9,360,000 | -5,000 | 2.34% | 3,510,000 |
| 2021-06-16 | 2021-06-11 | 0.380 | 9,365,000 | -30,000 | 2.34% | 3,558,700 |
| 2021-06-15 | 2021-06-10 | 0.380 | 9,395,000 | +5,000 | 2.35% | 3,570,100 |
| 2021-06-08 | 2021-06-04 | 0.390 | 9,390,000 | -60,000 | 2.35% | 3,662,100 |
| 2021-06-07 | 2021-06-03 | 0.390 | 9,450,000 | -10,000 | 2.36% | 3,685,500 |
| 2021-06-03 | 2021-06-01 | 0.395 | 9,460,000 | -5,000 | 2.37% | 3,736,700 |
| 2021-06-02 | 2021-05-31 | 0.380 | 9,465,000 | +5,000 | 2.37% | 3,596,700 |
| 2021-06-01 | 2021-05-28 | 0.385 | 9,460,000 | +5,000 | 2.37% | 3,642,100 |
| 2021-05-28 | 2021-05-26 | 0.390 | 9,455,000 | +20,000 | 2.36% | 3,687,450 |
| 2021-05-27 | 2021-05-25 | 0.380 | 9,435,000 | +80,000 | 2.36% | 3,585,300 |
| 2021-05-25 | 2021-05-21 | 0.400 | 9,355,000 | -10,000 | 2.34% | 3,742,000 |
| 2021-05-24 | 2021-05-20 | 0.400 | 9,365,000 | +5,000 | 2.34% | 3,746,000 |
| 2021-05-21 | 2021-05-18 | 0.385 | 9,360,000 | +5,000 | 2.34% | 3,603,600 |
| 2021-05-18 | 2021-05-14 | 0.385 | 9,355,000 | +5,000 | 2.34% | 3,601,675 |
| 2021-05-14 | 2021-05-12 | 0.395 | 9,350,000 | -15,000 | 2.34% | 3,693,250 |
| 2021-05-13 | 2021-05-11 | 0.395 | 9,365,000 | +160,000 | 2.34% | 3,699,175 |
| 2021-05-12 | 2021-05-10 | 0.405 | 9,205,000 | +25,000 | 2.30% | 3,728,025 |
| 2021-05-11 | 2021-05-07 | 0.385 | 9,180,000 | +125,000 | 2.30% | 3,534,300 |
| 2021-05-10 | 2021-05-06 | 0.415 | 9,055,000 | +160,000 | 2.26% | 3,757,825 |
| 2021-05-07 | 2021-05-05 | 0.435 | 8,895,000 | +60,000 | 2.22% | 3,869,325 |
| 2021-05-06 | 2021-05-04 | 0.445 | 8,835,000 | +115,000 | 2.21% | 3,931,575 |
| 2021-05-05 | 2021-05-03 | 0.455 | 8,720,000 | +30,000 | 2.18% | 3,967,600 |
| 2021-05-04 | 2021-04-30 | 0.460 | 8,690,000 | -40,000 | 2.17% | 3,997,400 |
| 2021-05-03 | 2021-04-29 | 0.470 | 8,730,000 | +55,000 | 2.18% | 4,103,100 |
| 2021-04-30 | 2021-04-28 | 0.475 | 8,675,000 | -105,000 | 2.17% | 4,120,625 |
| 2021-04-29 | 2021-04-27 | 0.470 | 8,780,000 | -10,000 | 2.20% | 4,126,600 |
| 2021-04-28 | 2021-04-26 | 0.475 | 8,790,000 | -45,000 | 2.20% | 4,175,250 |
| 2021-04-27 | 2021-04-23 | 0.460 | 8,835,000 | +35,000 | 2.21% | 4,064,100 |
| 2021-04-26 | 2021-04-22 | 0.460 | 8,800,000 | -50,000 | 2.20% | 4,048,000 |
| 2021-04-23 | 2021-04-21 | 0.465 | 8,850,000 | +10,000 | 2.21% | 4,115,250 |
| 2021-04-22 | 2021-04-20 | 0.465 | 8,840,000 | -105,000 | 2.21% | 4,110,600 |
| 2021-04-20 | 2021-04-16 | 0.470 | 8,945,000 | -95,000 | 2.24% | 4,204,150 |
| 2021-04-19 | 2021-04-15 | 0.470 | 9,040,000 | +10,000 | 2.26% | 4,248,800 |
| 2021-04-16 | 2021-04-14 | 0.470 | 9,030,000 | +30,000 | 2.26% | 4,244,100 |
| 2021-04-15 | 2021-04-13 | 0.470 | 9,000,000 | -25,000 | 2.25% | 4,230,000 |
| 2021-04-14 | 2021-04-12 | 0.475 | 9,025,000 | -15,000 | 2.26% | 4,286,875 |
| 2021-04-13 | 2021-04-09 | 0.480 | 9,040,000 | -25,000 | 2.26% | 4,339,200 |
| 2021-04-09 | 2021-04-07 | 0.485 | 9,065,000 | -50,000 | 2.27% | 4,396,525 |
| 2021-04-08 | 2021-04-01 | 0.470 | 9,115,000 | +35,000 | 2.28% | 4,284,050 |
| 2021-04-07 | 2021-03-31 | 0.465 | 9,080,000 | +80,000 | 2.27% | 4,222,200 |
| 2021-04-01 | 2021-03-30 | 0.500 | 9,000,000 | +60,000 | 2.25% | 4,500,000 |
| 2021-03-31 | 2021-03-29 | 0.490 | 8,940,000 | +265,000 | 2.23% | 4,380,600 |
| 2021-03-30 | 2021-03-26 | 0.470 | 8,675,000 | +15,000 | 2.17% | 4,077,250 |
| 2021-03-29 | 2021-03-25 | 0.455 | 8,660,000 | +15,000 | 2.17% | 3,940,300 |
| 2021-03-26 | 2021-03-24 | 0.440 | 8,645,000 | -320,000 | 2.16% | 3,803,800 |
| 2021-03-24 | 2021-03-22 | 0.490 | 8,965,000 | -10,000 | 2.24% | 4,392,850 |
| 2021-03-23 | 2021-03-19 | 0.480 | 8,975,000 | +60,000 | 2.24% | 4,308,000 |
| 2021-03-22 | 2021-03-18 | 0.500 | 8,915,000 | -545,000 | 2.23% | 4,457,500 |
| 2021-03-19 | 2021-03-17 | 0.480 | 9,460,000 | +15,000 | 2.37% | 4,540,800 |
| 2021-03-18 | 2021-03-16 | 0.480 | 9,445,000 | +75,000 | 2.36% | 4,533,600 |
| 2021-03-17 | 2021-03-15 | 0.490 | 9,370,000 | +20,000 | 2.34% | 4,591,300 |
| 2021-03-16 | 2021-03-12 | 0.490 | 9,350,000 | +130,000 | 2.34% | 4,581,500 |
| 2021-03-15 | 2021-03-11 | 0.495 | 9,220,000 | -15,000 | 2.31% | 4,563,900 |
| 2021-03-12 | 2021-03-10 | 0.480 | 9,235,000 | +10,000 | 2.31% | 4,432,800 |
| 2021-03-11 | 2021-03-09 | 0.480 | 9,225,000 | -85,000 | 2.31% | 4,428,000 |
| 2021-03-10 | 2021-03-08 | 0.475 | 9,310,000 | +120,000 | 2.33% | 4,422,250 |
| 2021-03-09 | 2021-03-05 | 0.500 | 9,190,000 | -40,000 | 2.30% | 4,595,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 9,230,000 | +245,000 | 2.31% | 4,615,000 |
| 2021-03-05 | 2021-03-03 | 0.470 | 8,985,000 | +40,000 | 2.25% | 4,222,950 |
| 2021-03-04 | 2021-03-02 | 0.480 | 8,945,000 | +490,000 | 2.24% | 4,293,600 |
| 2021-03-03 | 2021-03-01 | 0.520 | 8,455,000 | -30,000 | 2.11% | 4,396,600 |
| 2021-03-02 | 2021-02-26 | 0.570 | 8,485,000 | -270,000 | 2.12% | 4,836,450 |
| 2021-03-01 | 2021-02-25 | 0.630 | 8,755,000 | +370,000 | 2.19% | 5,515,650 |
| 2021-02-26 | 2021-02-24 | 0.600 | 8,385,000 | +910,000 | 2.10% | 5,031,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 7,475,000 | +765,000 | 1.87% | 4,111,250 |
| 2021-02-24 | 2021-02-22 | 0.480 | 6,710,000 | +110,000 | 1.68% | 3,220,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 6,600,000 | -600,000 | 1.65% | 3,036,000 |
| 2021-02-22 | 2021-02-18 | 0.485 | 7,200,000 | +975,000 | 1.80% | 3,492,000 |
| 2021-02-19 | 2021-02-17 | 0.530 | 6,225,000 | +3,525,000 | 1.56% | 3,299,250 |
| 2021-02-18 | 2021-02-16 | 0.310 | 2,700,000 | +20,000 | 0.68% | 837,000 |
| 2021-02-17 | 2021-02-11 | 0.270 | 2,680,000 | -35,000 | 0.67% | 723,600 |
| 2021-02-16 | 2021-02-09 | 0.250 | 2,715,000 | +5,000 | 0.68% | 678,750 |
| 2021-02-09 | 2021-02-05 | 0.250 | 2,710,000 | -40,000 | 0.68% | 677,500 |
| 2021-02-08 | 2021-02-04 | 0.243 | 2,750,000 | +5,000 | 0.69% | 668,250 |
| 2021-02-04 | 2021-02-02 | 0.255 | 2,745,000 | +40,000 | 0.69% | 699,975 |
| 2021-02-03 | 2021-02-01 | 0.250 | 2,705,000 | +25,000 | 0.68% | 676,250 |
| 2021-02-02 | 2021-01-29 | 0.260 | 2,680,000 | +60,000 | 0.67% | 696,800 |
| 2021-02-01 | 2021-01-28 | 0.265 | 2,620,000 | +55,000 | 0.66% | 694,300 |
| 2021-01-29 | 2021-01-27 | 0.270 | 2,565,000 | -100,000 | 0.64% | 692,550 |
| 2021-01-28 | 2021-01-26 | 0.260 | 2,665,000 | +60,000 | 0.67% | 692,900 |
| 2021-01-27 | 2021-01-25 | 0.265 | 2,605,000 | -35,000 | 0.65% | 690,325 |
| 2021-01-26 | 2021-01-22 | 0.255 | 2,640,000 | -30,000 | 0.66% | 673,200 |
| 2021-01-25 | 2021-01-21 | 0.260 | 2,670,000 | +110,000 | 0.67% | 694,200 |
| 2021-01-22 | 2021-01-20 | 0.265 | 2,560,000 | +10,000 | 0.64% | 678,400 |
| 2021-01-21 | 2021-01-19 | 0.265 | 2,550,000 | +40,000 | 0.64% | 675,750 |
| 2021-01-18 | 2021-01-14 | 0.270 | 2,510,000 | -10,000 | 0.63% | 677,700 |
| 2021-01-15 | 2021-01-13 | 0.265 | 2,520,000 | -55,000 | 0.63% | 667,800 |
| 2021-01-13 | 2021-01-11 | 0.265 | 2,575,000 | -30,000 | 0.64% | 682,375 |
| 2021-01-12 | 2021-01-08 | 0.265 | 2,605,000 | -65,000 | 0.65% | 690,325 |
| 2021-01-11 | 2021-01-07 | 0.270 | 2,670,000 | -50,000 | 0.67% | 720,900 |
| 2021-01-08 | 2021-01-06 | 0.260 | 2,720,000 | -125,000 | 0.68% | 707,200 |
| 2021-01-07 | 2021-01-05 | 0.270 | 2,845,000 | -5,000 | 0.71% | 768,150 |
| 2021-01-05 | 2020-12-31 | 0.270 | 2,850,000 | -55,000 | 0.71% | 769,500 |
| 2021-01-04 | 2020-12-29 | 0.255 | 2,905,000 | +80,000 | 0.73% | 740,775 |
| 2020-12-30 | 2020-12-28 | 0.265 | 2,825,000 | -110,000 | 0.71% | 748,625 |
| 2020-12-29 | 2020-12-24 | 0.270 | 2,935,000 | +10,000 | 0.73% | 792,450 |
| 2020-12-28 | 2020-12-22 | 0.270 | 2,925,000 | -15,000 | 0.73% | 789,750 |
| 2020-12-22 | 2020-12-18 | 0.280 | 2,940,000 | -20,000 | 0.73% | 823,200 |
| 2020-12-18 | 2020-12-16 | 0.285 | 2,960,000 | -140,000 | 0.74% | 843,600 |
| 2020-12-17 | 2020-12-15 | 0.270 | 3,100,000 | +10,000 | 0.78% | 837,000 |
| 2020-12-16 | 2020-12-14 | 0.290 | 3,090,000 | -430,000 | 0.77% | 896,100 |
| 2020-12-15 | 2020-12-11 | 0.275 | 3,520,000 | -210,000 | 0.88% | 968,000 |
| 2020-12-14 | 2020-12-10 | 0.246 | 3,730,000 | -195,000 | 0.93% | 917,580 |
| 2020-12-11 | 2020-12-09 | 0.236 | 3,925,000 | +55,000 | 0.98% | 926,300 |
| 2020-12-10 | 2020-12-08 | 0.245 | 3,870,000 | -135,000 | 0.97% | 948,150 |
| 2020-12-09 | 2020-12-07 | 0.245 | 4,005,000 | -455,000 | 1.00% | 981,225 |
| 2020-12-08 | 2020-12-04 | 0.233 | 4,460,000 | +525,000 | 1.11% | 1,039,180 |
| 2020-12-07 | 2020-12-03 | 0.233 | 3,935,000 | -225,000 | 0.98% | 916,855 |
| 2020-12-04 | 2020-12-02 | 0.240 | 4,160,000 | +665,000 | 1.04% | 998,400 |
| 2020-12-03 | 2020-12-01 | 0.250 | 3,495,000 | +45,000 | 0.87% | 873,750 |
| 2020-12-01 | 2020-11-27 | 0.275 | 3,450,000 | -10,000 | 0.86% | 948,750 |
| 2020-11-30 | 2020-11-26 | 0.270 | 3,460,000 | -105,000 | 0.86% | 934,200 |
| 2020-11-27 | 2020-11-25 | 0.280 | 3,565,000 | +195,000 | 0.89% | 998,200 |
| 2020-11-26 | 2020-11-24 | 0.265 | 3,370,000 | -70,000 | 0.84% | 893,050 |
| 2020-11-25 | 2020-11-23 | 0.265 | 3,440,000 | -495,000 | 0.86% | 911,600 |
| 2020-11-24 | 2020-11-20 | 0.248 | 3,935,000 | +700,000 | 0.98% | 975,880 |
| 2020-11-23 | 2020-11-19 | 0.270 | 3,235,000 | +5,000 | 0.81% | 873,450 |
| 2020-11-20 | 2020-11-18 | 0.270 | 3,230,000 | -85,000 | 0.81% | 872,100 |
| 2020-11-19 | 2020-11-17 | 0.280 | 3,315,000 | -10,000 | 0.83% | 928,200 |
| 2020-11-18 | 2020-11-16 | 0.280 | 3,325,000 | -10,000 | 0.83% | 931,000 |
| 2020-11-17 | 2020-11-13 | 0.275 | 3,335,000 | +30,000 | 0.83% | 917,125 |
| 2020-11-16 | 2020-11-12 | 0.300 | 3,305,000 | -130,000 | 0.83% | 991,500 |
| 2020-11-13 | 2020-11-11 | 0.290 | 3,435,000 | +70,000 | 0.86% | 996,150 |
| 2020-11-12 | 2020-11-10 | 0.300 | 3,365,000 | -90,000 | 0.84% | 1,009,500 |
| 2020-11-09 | 2020-11-05 | 0.270 | 3,455,000 | -110,000 | 0.86% | 932,850 |
| 2020-11-06 | 2020-11-04 | 0.260 | 3,565,000 | -370,000 | 0.89% | 926,900 |
| 2020-11-05 | 2020-11-03 | 0.250 | 3,935,000 | -130,000 | 0.98% | 983,750 |
| 2020-11-04 | 2020-11-02 | 0.255 | 4,065,000 | -215,000 | 1.02% | 1,036,575 |
| 2020-11-03 | 2020-10-30 | 0.255 | 4,280,000 | +155,000 | 1.07% | 1,091,400 |
| 2020-11-02 | 2020-10-29 | 0.275 | 4,125,000 | -20,000 | 1.03% | 1,134,375 |
| 2020-10-30 | 2020-10-28 | 0.290 | 4,145,000 | +540,000 | 1.04% | 1,202,050 |
| 2020-10-29 | 2020-10-27 | 0.350 | 3,605,000 | +300,000 | 0.90% | 1,261,750 |
| 2020-10-28 | 2020-10-23 | 0.400 | 3,305,000 | +935,000 | 0.83% | 1,322,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 2,370,000 | +895,000 | 0.59% | 6,138,300 |
| 2020-10-23 | 2020-10-21 | 2.690 | 1,475,000 | -20,000 | 0.37% | 3,967,750 |
| 2020-10-22 | 2020-10-20 | 2.680 | 1,495,000 | +90,000 | 0.37% | 4,006,600 |
| 2020-10-21 | 2020-10-19 | 2.690 | 1,405,000 | +65,000 | 0.35% | 3,779,450 |
| 2020-10-20 | 2020-10-16 | 2.680 | 1,340,000 | +20,000 | 0.34% | 3,591,200 |
| 2020-10-19 | 2020-10-15 | 2.700 | 1,320,000 | -10,000 | 0.33% | 3,564,000 |
| 2020-10-16 | 2020-10-14 | 2.570 | 1,330,000 | -115,000 | 0.33% | 3,418,100 |
| 2020-10-15 | 2020-10-12 | 2.590 | 1,445,000 | +150,000 | 0.36% | 3,742,550 |
| 2020-10-14 | 2020-10-09 | 2.740 | 1,295,000 | -5,000 | 0.32% | 3,548,300 |
| 2020-10-12 | 2020-10-08 | 2.740 | 1,300,000 | +15,000 | 0.33% | 3,562,000 |
| 2020-10-09 | 2020-10-07 | 2.690 | 1,285,000 | -30,000 | 0.32% | 3,456,650 |
| 2020-10-08 | 2020-10-06 | 2.680 | 1,315,000 | +25,000 | 0.33% | 3,524,200 |
| 2020-10-07 | 2020-10-05 | 2.790 | 1,290,000 | -5,000 | 0.32% | 3,599,100 |
| 2020-10-06 | 2020-09-30 | 2.800 | 1,295,000 | -55,000 | 0.32% | 3,626,000 |
| 2020-10-05 | 2020-09-29 | 2.830 | 1,350,000 | -35,000 | 0.34% | 3,820,500 |
| 2020-09-30 | 2020-09-28 | 2.920 | 1,385,000 | +30,000 | 0.35% | 4,044,200 |
| 2020-09-29 | 2020-09-25 | 2.980 | 1,355,000 | -150,000 | 0.34% | 4,037,900 |
| 2020-09-28 | 2020-09-24 | 2.940 | 1,505,000 | +65,000 | 0.38% | 4,424,700 |
| 2020-09-25 | 2020-09-23 | 2.760 | 1,440,000 | -30,000 | 0.36% | 3,974,400 |
| 2020-09-24 | 2020-09-22 | 3.210 | 1,470,000 | +180,000 | 0.37% | 4,718,700 |
| 2020-09-23 | 2020-09-21 | 3.220 | 1,290,000 | -240,000 | 0.32% | 4,153,800 |
| 2020-09-22 | 2020-09-18 | 3.390 | 1,530,000 | +225,000 | 0.38% | 5,186,700 |
| 2020-09-21 | 2020-09-17 | 3.400 | 1,305,000 | -5,000 | 0.33% | 4,437,000 |
| 2020-09-18 | 2020-09-16 | 3.360 | 1,310,000 | -120,000 | 0.33% | 4,401,600 |
| 2020-09-17 | 2020-09-15 | 3.300 | 1,430,000 | -45,000 | 0.36% | 4,719,000 |
| 2020-09-16 | 2020-09-14 | 3.770 | 1,475,000 | +155,000 | 0.37% | 5,560,750 |
| 2020-09-15 | 2020-09-11 | 3.810 | 1,320,000 | -10,000 | 0.33% | 5,029,200 |
| 2020-09-14 | 2020-09-10 | 3.780 | 1,330,000 | +120,000 | 0.33% | 5,027,400 |
| 2020-09-10 | 2020-09-08 | 3.780 | 1,210,000 | +80,000 | 0.30% | 4,573,800 |
| 2020-09-09 | 2020-09-07 | 3.560 | 1,130,000 | -125,000 | 0.28% | 4,022,800 |
| 2020-09-08 | 2020-09-04 | 3.460 | 1,255,000 | -70,000 | 0.31% | 4,342,300 |
| 2020-09-07 | 2020-09-03 | 3.380 | 1,325,000 | +220,000 | 0.33% | 4,478,500 |
| 2020-09-03 | 2020-09-01 | 3.140 | 1,105,000 | -90,000 | 0.28% | 3,469,700 |
| 2020-09-02 | 2020-08-31 | 3.080 | 1,195,000 | -100,000 | 0.30% | 3,680,600 |
| 2020-09-01 | 2020-08-28 | 3.010 | 1,295,000 | +185,000 | 0.32% | 3,897,950 |
| 2020-08-31 | 2020-08-27 | 2.900 | 1,110,000 | -5,000 | 0.28% | 3,219,000 |
| 2020-08-28 | 2020-08-26 | 2.810 | 1,115,000 | -15,000 | 0.28% | 3,133,150 |
| 2020-08-27 | 2020-08-25 | 2.600 | 1,130,000 | -15,000 | 0.28% | 2,938,000 |
| 2020-08-26 | 2020-08-24 | 2.530 | 1,145,000 | +40,000 | 0.29% | 2,896,850 |
| 2020-08-25 | 2020-08-21 | 2.420 | 1,105,000 | -5,000 | 0.28% | 2,674,100 |
| 2020-08-24 | 2020-08-20 | 2.180 | 1,110,000 | +5,000 | 0.28% | 2,419,800 |
| 2020-08-20 | 2020-08-18 | 1.770 | 1,105,000 | -230,000 | 0.28% | 1,955,850 |
| 2020-08-19 | 2020-08-17 | 1.550 | 1,335,000 | +225,000 | 0.33% | 2,069,250 |
| 2020-08-18 | 2020-08-14 | 1.500 | 1,110,000 | -30,000 | 0.28% | 1,665,000 |
| 2020-08-17 | 2020-08-13 | 1.480 | 1,140,000 | +535,000 | 0.29% | 1,687,200 |
| 2020-08-14 | 2020-08-12 | 1.440 | 605,000 | -15,000 | 0.15% | 871,200 |
| 2020-08-13 | 2020-08-11 | 1.380 | 620,000 | +455,000 | 0.15% | 855,600 |
| 2020-08-11 | 2020-08-07 | 1.360 | 165,000 | -5,000 | 0.04% | 224,400 |
| 2020-08-10 | 2020-08-06 | 1.340 | 170,000 | +5,000 | 0.04% | 227,800 |
| 2020-08-07 | 2020-08-05 | 1.370 | 165,000 | -5,000 | 0.04% | 226,050 |
| 2020-08-06 | 2020-08-04 | 1.320 | 170,000 | -305,000 | 0.04% | 224,400 |
| 2020-07-30 | 2020-07-28 | 1.330 | 475,000 | +15,000 | 0.12% | 631,750 |
| 2020-07-29 | 2020-07-27 | 1.330 | 460,000 | -5,000 | 0.11% | 611,800 |
| 2020-07-28 | 2020-07-24 | 1.350 | 465,000 | +45,000 | 0.12% | 627,750 |
| 2020-07-27 | 2020-07-23 | 1.340 | 420,000 | +5,000 | 0.10% | 562,800 |
| 2020-07-24 | 2020-07-22 | 1.350 | 415,000 | +140,000 | 0.10% | 560,250 |
| 2020-07-23 | 2020-07-21 | 1.330 | 275,000 | -130,000 | 0.07% | 365,750 |
| 2020-07-22 | 2020-07-20 | 1.290 | 405,000 | +65,000 | 0.10% | 522,450 |
| 2020-07-21 | 2020-07-17 | 1.270 | 340,000 | +5,000 | 0.08% | 431,800 |
| 2020-07-16 | 2020-07-14 | 1.280 | 335,000 | +10,000 | 0.08% | 428,800 |
| 2020-07-15 | 2020-07-13 | 1.300 | 325,000 | -90,000 | 0.08% | 422,500 |
| 2020-07-14 | 2020-07-10 | 1.280 | 415,000 | +115,000 | 0.10% | 531,200 |
| 2020-07-13 | 2020-07-09 | 1.280 | 300,000 | +10,000 | 0.07% | 384,000 |
| 2020-07-10 | 2020-07-08 | 1.280 | 290,000 | -160,000 | 0.07% | 371,200 |
| 2020-07-09 | 2020-07-07 | 1.140 | 450,000 | -25,000 | 0.11% | 513,000 |
| 2020-07-08 | 2020-07-06 | 1.160 | 475,000 | -10,000 | 0.12% | 551,000 |
| 2020-07-06 | 2020-07-02 | 1.250 | 485,000 | -35,000 | 0.12% | 606,250 |
| 2020-07-03 | 2020-06-30 | 1.240 | 520,000 | +75,000 | 0.13% | 644,800 |
| 2020-07-02 | 2020-06-29 | 1.220 | 445,000 | -30,000 | 0.11% | 542,900 |
| 2020-06-30 | 2020-06-26 | 1.210 | 475,000 | +50,000 | 0.12% | 574,750 |
| 2020-06-29 | 2020-06-24 | 1.230 | 425,000 | -10,000 | 0.11% | 522,750 |
| 2020-06-26 | 2020-06-23 | 1.260 | 435,000 | -210,000 | 0.11% | 548,100 |
| 2020-06-24 | 2020-06-22 | 1.210 | 645,000 | +30,000 | 0.16% | 780,450 |
| 2020-06-23 | 2020-06-19 | 1.520 | 615,000 | -10,000 | 0.15% | 934,800 |
| 2020-06-22 | 2020-06-18 | 1.430 | 625,000 | +260,000 | 0.16% | 893,750 |
| 2020-06-19 | 2020-06-17 | 1.380 | 365,000 | -15,000 | 0.09% | 503,700 |
| 2020-06-18 | 2020-06-16 | 1.300 | 380,000 | -35,000 | 0.10% | 494,000 |
| 2020-06-17 | 2020-06-15 | 1.040 | 415,000 | +45,000 | 0.10% | 431,600 |
| 2020-06-16 | 2020-06-12 | 1.160 | 370,000 | +5,000 | 0.09% | 429,200 |
| 2020-06-15 | 2020-06-11 | 1.150 | 365,000 | -5,000 | 0.09% | 419,750 |
| 2020-06-12 | 2020-06-10 | 1.250 | 370,000 | -35,000 | 0.09% | 462,500 |
| 2020-06-11 | 2020-06-09 | 1.220 | 405,000 | +25,000 | 0.10% | 494,100 |
| 2020-06-10 | 2020-06-08 | 1.260 | 380,000 | -105,000 | 0.10% | 478,800 |
| 2020-06-05 | 2020-06-03 | 1.190 | 485,000 | +45,000 | 0.12% | 577,150 |
| 2020-06-04 | 2020-06-02 | 1.200 | 440,000 | +5,000 | 0.11% | 528,000 |
| 2020-06-02 | 2020-05-29 | 1.300 | 435,000 | -10,000 | 0.11% | 565,500 |
| 2020-05-26 | 2020-05-22 | 1.150 | 445,000 | +5,000 | 0.11% | 511,750 |
| 2020-05-21 | 2020-05-19 | 1.190 | 440,000 | +10,000 | 0.11% | 523,600 |
| 2020-05-20 | 2020-05-18 | 1.250 | 430,000 | +60,000 | 0.11% | 537,500 |
| 2020-05-13 | 2020-05-11 | 1.310 | 370,000 | -70,000 | 0.09% | 484,700 |
| 2020-05-05 | 2020-04-29 | 1.390 | 440,000 | +5,000 | 0.11% | 611,600 |
| 2020-04-27 | 2020-04-23 | 1.290 | 435,000 | -25,000 | 0.11% | 561,150 |
| 2020-04-23 | 2020-04-21 | 1.250 | 460,000 | -10,000 | 0.11% | 575,000 |
| 2020-04-22 | 2020-04-20 | 1.320 | 470,000 | -15,000 | 0.12% | 620,400 |
| 2020-04-20 | 2020-04-16 | 1.290 | 485,000 | -5,000 | 0.12% | 625,650 |
| 2020-04-16 | 2020-04-14 | 1.290 | 490,000 | +20,000 | 0.12% | 632,100 |
| 2020-04-14 | 2020-04-08 | 1.250 | 470,000 | -65,000 | 0.12% | 587,500 |
| 2020-04-09 | 2020-04-07 | 1.180 | 535,000 | -45,000 | 0.13% | 631,300 |
| 2020-04-08 | 2020-04-06 | 1.000 | 580,000 | -1,365,000 | 0.14% | 580,000 |
| 2020-04-07 | 2020-04-03 | 0.950 | 1,945,000 | +25,000 | 0.49% | 1,847,750 |
| 2020-04-06 | 2020-04-02 | 1.040 | 1,920,000 | -50,000 | 0.48% | 1,996,800 |
| 2020-04-03 | 2020-04-01 | 1.250 | 1,970,000 | -35,000 | 0.49% | 2,462,500 |
| 2020-04-01 | 2020-03-30 | 1.360 | 2,005,000 | -5,000 | 0.50% | 2,726,800 |
| 2020-03-20 | 2020-03-18 | 1.380 | 2,010,000 | -10,000 | 0.50% | 2,773,800 |
| 2020-03-19 | 2020-03-17 | 1.400 | 2,020,000 | +5,000 | 0.51% | 2,828,000 |
| 2020-03-18 | 2020-03-16 | 1.410 | 2,015,000 | -5,000 | 0.50% | 2,841,150 |
| 2020-03-17 | 2020-03-13 | 1.400 | 2,020,000 | +20,000 | 0.51% | 2,828,000 |
| 2020-03-16 | 2020-03-12 | 1.420 | 2,000,000 | -5,000 | 0.50% | 2,840,000 |
| 2020-03-13 | 2020-03-11 | 1.450 | 2,005,000 | +5,000 | 0.50% | 2,907,250 |
| 2020-03-12 | 2020-03-10 | 1.420 | 2,000,000 | -35,000 | 0.50% | 2,840,000 |
| 2020-03-11 | 2020-03-09 | 1.430 | 2,035,000 | +40,000 | 0.51% | 2,910,050 |
| 2020-03-10 | 2020-03-06 | 1.490 | 1,995,000 | -20,000 | 0.50% | 2,972,550 |
| 2020-03-09 | 2020-03-05 | 1.410 | 2,015,000 | -10,000 | 0.50% | 2,841,150 |
| 2020-03-06 | 2020-03-04 | 1.420 | 2,025,000 | -45,000 | 0.51% | 2,875,500 |
| 2020-03-05 | 2020-03-03 | 1.430 | 2,070,000 | +15,000 | 0.52% | 2,960,100 |
| 2020-03-04 | 2020-03-02 | 1.420 | 2,055,000 | +10,000 | 0.51% | 2,918,100 |
| 2020-03-03 | 2020-02-28 | 1.390 | 2,045,000 | -5,000 | 0.51% | 2,842,550 |
| 2020-02-28 | 2020-02-26 | 1.390 | 2,050,000 | +15,000 | 0.51% | 2,849,500 |
| 2020-02-27 | 2020-02-25 | 1.440 | 2,035,000 | +5,000 | 0.51% | 2,930,400 |
| 2020-02-26 | 2020-02-24 | 1.440 | 2,030,000 | -20,000 | 0.51% | 2,923,200 |
| 2020-02-25 | 2020-02-21 | 1.410 | 2,050,000 | +15,000 | 0.51% | 2,890,500 |
| 2020-02-24 | 2020-02-20 | 1.430 | 2,035,000 | -65,000 | 0.51% | 2,910,050 |
| 2020-02-21 | 2020-02-19 | 1.440 | 2,100,000 | -45,000 | 0.53% | 3,024,000 |
| 2020-02-20 | 2020-02-18 | 1.420 | 2,145,000 | -60,000 | 0.54% | 3,045,900 |
| 2020-02-19 | 2020-02-17 | 1.430 | 2,205,000 | -5,000 | 0.55% | 3,153,150 |
| 2020-02-18 | 2020-02-14 | 1.410 | 2,210,000 | -50,000 | 0.55% | 3,116,100 |
| 2020-02-17 | 2020-02-13 | 1.400 | 2,260,000 | +20,000 | 0.56% | 3,164,000 |
| 2020-02-13 | 2020-02-11 | 1.400 | 2,240,000 | +20,000 | 0.56% | 3,136,000 |
| 2020-02-12 | 2020-02-10 | 1.420 | 2,220,000 | +40,000 | 0.56% | 3,152,400 |
| 2020-02-11 | 2020-02-07 | 1.460 | 2,180,000 | -15,000 | 0.55% | 3,182,800 |
| 2020-02-10 | 2020-02-06 | 1.490 | 2,195,000 | -25,000 | 0.55% | 3,270,550 |
| 2020-02-07 | 2020-02-05 | 1.420 | 2,220,000 | +5,000 | 0.56% | 3,152,400 |
| 2020-02-05 | 2020-02-03 | 1.390 | 2,215,000 | -75,000 | 0.55% | 3,078,850 |
| 2020-02-04 | 2020-01-31 | 1.370 | 2,290,000 | +20,000 | 0.57% | 3,137,300 |
| 2020-02-03 | 2020-01-30 | 1.390 | 2,270,000 | -25,000 | 0.57% | 3,155,300 |
| 2020-01-31 | 2020-01-29 | 1.350 | 2,295,000 | +30,000 | 0.57% | 3,098,250 |
| 2020-01-30 | 2020-01-24 | 1.320 | 2,265,000 | -75,000 | 0.57% | 2,989,800 |
| 2020-01-29 | 2020-01-22 | 1.330 | 2,340,000 | -55,000 | 0.58% | 3,112,200 |
| 2020-01-23 | 2020-01-21 | 1.330 | 2,395,000 | +105,000 | 0.60% | 3,185,350 |
| 2020-01-22 | 2020-01-20 | 1.350 | 2,290,000 | +15,000 | 0.57% | 3,091,500 |
| 2020-01-21 | 2020-01-17 | 1.320 | 2,275,000 | -300,000 | 0.57% | 3,003,000 |
| 2020-01-20 | 2020-01-16 | 1.280 | 2,575,000 | +15,000 | 0.64% | 3,296,000 |
| 2020-01-17 | 2020-01-15 | 1.250 | 2,560,000 | -10,000 | 0.64% | 3,200,000 |
| 2020-01-16 | 2020-01-14 | 1.210 | 2,570,000 | +25,000 | 0.64% | 3,109,700 |
| 2020-01-15 | 2020-01-13 | 1.180 | 2,545,000 | +185,000 | 0.64% | 3,003,100 |
| 2020-01-14 | 2020-01-10 | 1.290 | 2,360,000 | -25,000 | 0.59% | 3,044,400 |
| 2020-01-13 | 2020-01-09 | 1.230 | 2,385,000 | -10,000 | 0.60% | 2,933,550 |
| 2020-01-10 | 2020-01-08 | 1.140 | 2,395,000 | -105,000 | 0.60% | 2,730,300 |
| 2020-01-09 | 2020-01-07 | 1.120 | 2,500,000 | +115,000 | 0.62% | 2,800,000 |
| 2020-01-08 | 2020-01-06 | 1.120 | 2,385,000 | -30,000 | 0.60% | 2,671,200 |
| 2020-01-07 | 2020-01-03 | 1.100 | 2,415,000 | -190,000 | 0.60% | 2,656,500 |
| 2020-01-06 | 2020-01-02 | 1.070 | 2,605,000 | +70,000 | 0.65% | 2,787,350 |
| 2020-01-03 | 2019-12-31 | 1.060 | 2,535,000 | -5,000 | 0.63% | 2,687,100 |
| 2020-01-02 | 2019-12-27 | 1.040 | 2,540,000 | +60,000 | 0.64% | 2,641,600 |
| 2019-12-30 | 2019-12-24 | 1.040 | 2,480,000 | +55,000 | 0.62% | 2,579,200 |
| 2019-12-27 | 2019-12-20 | 1.010 | 2,425,000 | -75,000 | 0.61% | 2,449,250 |
| 2019-12-23 | 2019-12-19 | 1.000 | 2,500,000 | +40,000 | 0.62% | 2,500,000 |
| 2019-12-20 | 2019-12-18 | 0.990 | 2,460,000 | -405,000 | 0.61% | 2,435,400 |
| 2019-12-19 | 2019-12-17 | 0.990 | 2,865,000 | -10,000 | 0.72% | 2,836,350 |
| 2019-12-18 | 2019-12-16 | 0.980 | 2,875,000 | +85,000 | 0.72% | 2,817,500 |
| 2019-12-16 | 2019-12-12 | 0.980 | 2,790,000 | +35,000 | 0.70% | 2,734,200 |
| 2019-12-13 | 2019-12-11 | 0.980 | 2,755,000 | +210,000 | 0.69% | 2,699,900 |
| 2019-12-12 | 2019-12-10 | 0.990 | 2,545,000 | -30,000 | 0.64% | 2,519,550 |
| 2019-12-11 | 2019-12-09 | 0.980 | 2,575,000 | -5,000 | 0.64% | 2,523,500 |
| 2019-12-10 | 2019-12-06 | 0.970 | 2,580,000 | -30,000 | 0.65% | 2,502,600 |
| 2019-12-09 | 2019-12-05 | 0.950 | 2,610,000 | -85,000 | 0.65% | 2,479,500 |
| 2019-12-06 | 2019-12-04 | 0.930 | 2,695,000 | +35,000 | 0.67% | 2,506,350 |
| 2019-12-05 | 2019-12-03 | 0.930 | 2,660,000 | -40,000 | 0.66% | 2,473,800 |
| 2019-12-04 | 2019-12-02 | 0.910 | 2,700,000 | +40,000 | 0.68% | 2,457,000 |
| 2019-12-03 | 2019-11-29 | 0.880 | 2,660,000 | -30,000 | 0.66% | 2,340,800 |
| 2019-12-02 | 2019-11-28 | 0.820 | 2,690,000 | -50,000 | 0.67% | 2,205,800 |
| 2019-11-29 | 2019-11-27 | 0.800 | 2,740,000 | -10,000 | 0.69% | 2,192,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 2,750,000 | +5,000 | 0.69% | 2,200,000 |
| 2019-11-27 | 2019-11-25 | 0.790 | 2,745,000 | +10,000 | 0.69% | 2,168,550 |
| 2019-11-26 | 2019-11-22 | 0.800 | 2,735,000 | +5,000 | 0.68% | 2,188,000 |
| 2019-11-25 | 2019-11-21 | 0.760 | 2,730,000 | -10,000 | 0.68% | 2,074,800 |
| 2019-11-22 | 2019-11-20 | 0.760 | 2,740,000 | +5,000 | 0.69% | 2,082,400 |
| 2019-11-21 | 2019-11-19 | 0.760 | 2,735,000 | -20,000 | 0.68% | 2,078,600 |
| 2019-11-20 | 2019-11-18 | 0.730 | 2,755,000 | -160,000 | 0.69% | 2,011,150 |
| 2019-11-19 | 2019-11-15 | 0.710 | 2,915,000 | -30,000 | 0.73% | 2,069,650 |
| 2019-11-18 | 2019-11-14 | 0.670 | 2,945,000 | -60,000 | 0.74% | 1,973,150 |
| 2019-11-15 | 2019-11-13 | 0.600 | 3,005,000 | +25,000 | 0.75% | 1,803,000 |
| 2019-11-12 | 2019-11-08 | 0.550 | 2,980,000 | -20,000 | 0.74% | 1,639,000 |
| 2019-11-11 | 2019-11-07 | 0.550 | 3,000,000 | -55,000 | 0.75% | 1,650,000 |
| 2019-11-05 | 2019-11-01 | 0.560 | 3,055,000 | -10,000 | 0.76% | 1,710,800 |
| 2019-11-04 | 2019-10-31 | 0.530 | 3,065,000 | -10,000 | 0.77% | 1,624,450 |
| 2019-10-29 | 2019-10-25 | 0.530 | 3,075,000 | -70,000 | 0.77% | 1,629,750 |
| 2019-10-28 | 2019-10-24 | 0.530 | 3,145,000 | -5,000 | 0.79% | 1,666,850 |
| 2019-10-25 | 2019-10-23 | 0.500 | 3,150,000 | -75,000 | 0.79% | 1,575,000 |
| 2019-10-22 | 2019-10-18 | 0.410 | 3,225,000 | +20,000 | 0.81% | 1,322,250 |
| 2019-10-02 | 2019-09-27 | 0.435 | 3,205,000 | +35,000 | 0.80% | 1,394,175 |
| 2019-09-24 | 2019-09-20 | 0.445 | 3,170,000 | +20,000 | 0.79% | 1,410,650 |
| 2019-09-16 | 2019-09-12 | 0.405 | 3,150,000 | +5,000 | 0.79% | 1,275,750 |
| 2019-09-13 | 2019-09-11 | 0.405 | 3,145,000 | +50,000 | 0.79% | 1,273,725 |
| 2019-09-12 | 2019-09-10 | 0.400 | 3,095,000 | +40,000 | 0.77% | 1,238,000 |
| 2019-09-11 | 2019-09-09 | 0.400 | 3,055,000 | -10,000 | 0.76% | 1,222,000 |
| 2019-09-10 | 2019-09-06 | 0.400 | 3,065,000 | +30,000 | 0.77% | 1,226,000 |
| 2019-09-06 | 2019-09-04 | 0.450 | 3,035,000 | +5,000 | 0.76% | 1,365,750 |
| 2019-09-02 | 2019-08-29 | 0.405 | 3,030,000 | +30,000 | 0.76% | 1,227,150 |
| 2019-08-30 | 2019-08-28 | 0.480 | 3,000,000 | -35,000 | 0.75% | 1,440,000 |
| 2019-08-29 | 2019-08-27 | 0.495 | 3,035,000 | -250,000 | 0.76% | 1,502,325 |
| 2019-08-26 | 2019-08-22 | 0.475 | 3,285,000 | -5,000 | 0.82% | 1,560,375 |
| 2019-08-13 | 2019-08-09 | 0.425 | 3,290,000 | -20,000 | 0.82% | 1,398,250 |
| 2019-08-07 | 2019-08-05 | 0.420 | 3,310,000 | -5,000 | 0.83% | 1,390,200 |
| 2019-08-01 | 2019-07-30 | 0.400 | 3,315,000 | +5,000 | 0.83% | 1,326,000 |
| 2019-07-25 | 2019-07-23 | 0.420 | 3,310,000 | -5,000 | 0.83% | 1,390,200 |
| 2019-07-10 | 2019-07-08 | 0.410 | 3,315,000 | -10,000 | 0.83% | 1,359,150 |
| 2019-07-09 | 2019-07-05 | 0.455 | 3,325,000 | -10,000 | 0.83% | 1,512,875 |
| 2019-07-08 | 2019-07-04 | 0.450 | 3,335,000 | -5,000 | 0.83% | 1,500,750 |
| 2019-07-05 | 2019-07-03 | 0.460 | 3,340,000 | -10,000 | 0.83% | 1,536,400 |
| 2019-07-02 | 2019-06-27 | 0.480 | 3,350,000 | -5,000 | 0.84% | 1,608,000 |
| 2019-06-28 | 2019-06-26 | 0.450 | 3,355,000 | -15,000 | 0.84% | 1,509,750 |
| 2019-06-27 | 2019-06-25 | 0.400 | 3,370,000 | +50,000 | 0.84% | 1,348,000 |
| 2019-06-24 | 2019-06-20 | 0.425 | 3,320,000 | +10,000 | 0.83% | 1,411,000 |
| 2019-06-18 | 2019-06-14 | 0.430 | 3,310,000 | -5,000 | 0.83% | 1,423,300 |
| 2019-06-17 | 2019-06-13 | 0.440 | 3,315,000 | +10,000 | 0.83% | 1,458,600 |
| 2019-06-13 | 2019-06-11 | 0.520 | 3,305,000 | -230,000 | 0.83% | 1,718,600 |
| 2019-06-06 | 2019-06-04 | 0.435 | 3,535,000 | -15,000 | 0.88% | 1,537,725 |
| 2019-05-23 | 2019-05-21 | 0.420 | 3,550,000 | +5,000 | 0.89% | 1,491,000 |
| 2019-05-22 | 2019-05-20 | 0.440 | 3,545,000 | -20,000 | 0.89% | 1,559,800 |
| 2019-05-14 | 2019-05-09 | 0.425 | 3,565,000 | +5,000 | 0.89% | 1,515,125 |
| 2019-05-10 | 2019-05-08 | 0.480 | 3,560,000 | +30,000 | 0.89% | 1,708,800 |
| 2019-05-08 | 2019-05-06 | 0.430 | 3,530,000 | -65,000 | 0.88% | 1,517,900 |
| 2019-05-06 | 2019-05-02 | 0.510 | 3,595,000 | -5,000 | 0.90% | 1,833,450 |
| 2019-04-30 | 2019-04-26 | 0.425 | 3,600,000 | -5,000 | 0.90% | 1,530,000 |
| 2019-04-26 | 2019-04-24 | 0.430 | 3,605,000 | +55,000 | 0.90% | 1,550,150 |
| 2019-04-25 | 2019-04-23 | 0.430 | 3,550,000 | -5,000 | 0.89% | 1,526,500 |
| 2019-04-18 | 2019-04-16 | 0.360 | 3,555,000 | -5,000 | 0.89% | 1,279,800 |
| 2019-04-10 | 2019-04-08 | 0.430 | 3,560,000 | +20,000 | 0.89% | 1,530,800 |
| 2019-04-09 | 2019-04-04 | 0.385 | 3,540,000 | +5,000 | 0.89% | 1,362,900 |
| 2019-04-08 | 2019-04-03 | 0.405 | 3,535,000 | -45,000 | 0.88% | 1,431,675 |
| 2019-03-29 | 2019-03-27 | 0.395 | 3,580,000 | -15,000 | 0.90% | 1,414,100 |
| 2019-03-26 | 2019-03-22 | 0.400 | 3,595,000 | +5,000 | 0.90% | 1,438,000 |
| 2019-03-22 | 2019-03-20 | 0.410 | 3,590,000 | +55,000 | 0.90% | 1,471,900 |
| 2019-03-21 | 2019-03-19 | 0.420 | 3,535,000 | -25,000 | 0.88% | 1,484,700 |
| 2019-03-19 | 2019-03-15 | 0.410 | 3,560,000 | +10,000 | 0.89% | 1,459,600 |
| 2019-03-15 | 2019-03-13 | 0.450 | 3,550,000 | -10,000 | 0.89% | 1,597,500 |
| 2019-03-12 | 2019-03-08 | 0.440 | 3,560,000 | +10,000 | 0.89% | 1,566,400 |
| 2019-03-11 | 2019-03-07 | 0.450 | 3,550,000 | -15,000 | 0.89% | 1,597,500 |
| 2019-03-06 | 2019-03-04 | 0.430 | 3,565,000 | -185,000 | 0.89% | 1,532,950 |
| 2019-03-05 | 2019-03-01 | 0.425 | 3,750,000 | +165,000 | 0.94% | 1,593,750 |
| 2019-02-11 | 2019-02-04 | 0.580 | 3,585,000 | -5,000 | 0.90% | 2,079,300 |
| 2019-01-28 | 2019-01-24 | 0.600 | 3,590,000 | -45,000 | 0.90% | 2,154,000 |
| 2019-01-25 | 2019-01-23 | 0.440 | 3,635,000 | -5,000 | 0.91% | 1,599,400 |
| 2019-01-24 | 2019-01-22 | 0.470 | 3,640,000 | +5,000 | 0.91% | 1,710,800 |
| 2019-01-04 | 2019-01-02 | 0.580 | 3,635,000 | -5,000 | 0.91% | 2,108,300 |
| 2018-12-11 | 2018-12-07 | 0.620 | 3,640,000 | +65,000 | 0.91% | 2,256,800 |
| 2018-12-05 | 2018-12-03 | 0.680 | 3,575,000 | +5,000 | 0.89% | 2,431,000 |
| 2018-11-23 | 2018-11-21 | 0.650 | 3,570,000 | +20,000 | 0.89% | 2,320,500 |
| 2018-11-20 | 2018-11-16 | 0.680 | 3,550,000 | +10,000 | 0.89% | 2,414,000 |
| 2018-11-07 | 2018-11-05 | 0.780 | 3,540,000 | -5,000 | 0.89% | 2,761,200 |
| 2018-11-01 | 2018-10-30 | 0.700 | 3,545,000 | +10,000 | 0.89% | 2,481,500 |
| 2018-10-31 | 2018-10-29 | 0.730 | 3,535,000 | +15,000 | 0.88% | 2,580,550 |
| 2018-10-19 | 2018-10-16 | 0.790 | 3,520,000 | -3,340,000 | 0.88% | 2,780,800 |
| 2018-10-12 | 2018-10-10 | 0.760 | 6,860,000 | -355,000 | 1.71% | 5,213,600 |
| 2018-10-04 | 2018-10-02 | 0.750 | 7,215,000 | +10,000 | 1.80% | 5,411,250 |
| 2018-09-27 | 2018-09-24 | 0.800 | 7,205,000 | +5,000 | 1.80% | 5,764,000 |
| 2018-09-26 | 2018-09-21 | 0.890 | 7,200,000 | +65,000 | 1.80% | 6,408,000 |
| 2018-09-21 | 2018-09-19 | 0.890 | 7,135,000 | -45,000 | 1.78% | 6,350,150 |
| 2018-09-20 | 2018-09-18 | 0.850 | 7,180,000 | -30,000 | 1.80% | 6,103,000 |
| 2018-08-30 | 2018-08-28 | 0.750 | 7,210,000 | -5,000 | 1.80% | 5,407,500 |
| 2018-08-27 | 2018-08-23 | 0.680 | 7,215,000 | -10,000 | 1.80% | 4,906,200 |
| 2018-08-23 | 2018-08-21 | 0.750 | 7,225,000 | +5,000 | 1.81% | 5,418,750 |
| 2018-08-22 | 2018-08-20 | 0.770 | 7,220,000 | +15,000 | 1.80% | 5,559,400 |
| 2018-08-13 | 2018-08-09 | 0.790 | 7,205,000 | +10,000 | 1.80% | 5,691,950 |
| 2018-08-08 | 2018-08-06 | 0.800 | 7,195,000 | +10,000 | 1.80% | 5,756,000 |
| 2018-07-27 | 2018-07-25 | 0.840 | 7,185,000 | +5,000 | 1.80% | 6,035,400 |
| 2018-07-16 | 2018-07-12 | 0.830 | 7,180,000 | +10,000 | 1.80% | 5,959,400 |
| 2018-07-13 | 2018-07-11 | 0.840 | 7,170,000 | +10,000 | 1.79% | 6,022,800 |
| 2018-07-12 | 2018-07-10 | 0.840 | 7,160,000 | +10,000 | 1.79% | 6,014,400 |
| 2018-07-11 | 2018-07-09 | 0.840 | 7,150,000 | +15,000 | 1.79% | 6,006,000 |
| 2018-06-28 | 2018-06-26 | 0.850 | 7,135,000 | -5,000 | 1.78% | 6,064,750 |
| 2018-06-27 | 2018-06-25 | 0.840 | 7,140,000 | +25,000 | 1.79% | 5,997,600 |
| 2018-06-15 | 2018-06-13 | 0.850 | 7,115,000 | -10,000 | 1.78% | 6,047,750 |
| 2018-06-11 | 2018-06-07 | 0.850 | 7,125,000 | +20,000 | 1.78% | 6,056,250 |
| 2018-06-01 | 2018-05-30 | 0.880 | 7,105,000 | +80,000 | 1.78% | 6,252,400 |
| 2018-05-31 | 2018-05-29 | 0.850 | 7,025,000 | -10,000 | 1.76% | 5,971,250 |
| 2018-05-28 | 2018-05-24 | 0.850 | 7,035,000 | +20,000 | 1.76% | 5,979,750 |
| 2018-05-25 | 2018-05-23 | 0.850 | 7,015,000 | +5,000 | 1.75% | 5,962,750 |
| 2018-05-24 | 2018-05-21 | 0.860 | 7,010,000 | +10,000 | 1.75% | 6,028,600 |
| 2018-05-23 | 2018-05-18 | 0.860 | 7,000,000 | +15,000 | 1.75% | 6,020,000 |
| 2018-05-21 | 2018-05-17 | 0.850 | 6,985,000 | +70,000 | 1.75% | 5,937,250 |
| 2018-05-18 | 2018-05-16 | 0.880 | 6,915,000 | +20,000 | 1.73% | 6,085,200 |
| 2018-05-16 | 2018-05-14 | 0.880 | 6,895,000 | +50,000 | 1.72% | 6,067,600 |
| 2018-05-15 | 2018-05-11 | 0.900 | 6,845,000 | +15,000 | 1.71% | 6,160,500 |
| 2018-05-11 | 2018-05-09 | 0.910 | 6,830,000 | +15,000 | 1.71% | 6,215,300 |
| 2018-05-10 | 2018-05-08 | 0.910 | 6,815,000 | -80,000 | 1.70% | 6,201,650 |
| 2018-05-08 | 2018-05-04 | 0.870 | 6,895,000 | -10,000 | 1.72% | 5,998,650 |
| 2018-05-07 | 2018-05-03 | 0.850 | 6,905,000 | +20,000 | 1.73% | 5,869,250 |
| 2018-05-04 | 2018-05-02 | 0.840 | 6,885,000 | -125,000 | 1.72% | 5,783,400 |
| 2018-05-03 | 2018-04-30 | 0.830 | 7,010,000 | +20,000 | 1.75% | 5,818,300 |
| 2018-05-02 | 2018-04-27 | 0.850 | 6,990,000 | -35,000 | 1.75% | 5,941,500 |
| 2018-04-27 | 2018-04-25 | 0.870 | 7,025,000 | +35,000 | 1.76% | 6,111,750 |
| 2018-04-26 | 2018-04-24 | 0.850 | 6,990,000 | +5,000 | 1.75% | 5,941,500 |
| 2018-04-25 | 2018-04-23 | 0.840 | 6,985,000 | +45,000 | 1.75% | 5,867,400 |
| 2018-04-24 | 2018-04-20 | 0.850 | 6,940,000 | +25,000 | 1.74% | 5,899,000 |
| 2018-04-17 | 2018-04-13 | 0.860 | 6,915,000 | +10,000 | 1.73% | 5,946,900 |
| 2018-04-13 | 2018-04-11 | 0.860 | 6,905,000 | +5,000 | 1.73% | 5,938,300 |
| 2018-04-12 | 2018-04-10 | 0.860 | 6,900,000 | +10,000 | 1.73% | 5,934,000 |
| 2018-04-11 | 2018-04-09 | 0.870 | 6,890,000 | +10,000 | 1.72% | 5,994,300 |
| 2018-04-10 | 2018-04-06 | 0.860 | 6,880,000 | -190,000 | 1.72% | 5,916,800 |
| 2018-04-03 | 2018-03-28 | 0.800 | 7,070,000 | +5,000 | 1.77% | 5,656,000 |
| 2018-03-28 | 2018-03-26 | 0.810 | 7,065,000 | +95,000 | 1.77% | 5,722,650 |
| 2018-03-21 | 2018-03-19 | 0.820 | 6,970,000 | -65,000 | 1.74% | 5,715,400 |
| 2018-03-20 | 2018-03-16 | 0.820 | 7,035,000 | +20,000 | 1.76% | 5,768,700 |
| 2018-03-14 | 2018-03-12 | 0.840 | 7,015,000 | +5,000 | 1.75% | 5,892,600 |
| 2018-03-07 | 2018-03-05 | 0.820 | 7,010,000 | +10,000 | 1.75% | 5,748,200 |
| 2018-03-06 | 2018-03-02 | 0.820 | 7,000,000 | -5,000 | 1.75% | 5,740,000 |
| 2018-03-02 | 2018-02-28 | 0.840 | 7,005,000 | +135,000 | 1.75% | 5,884,200 |
| 2018-02-28 | 2018-02-26 | 0.850 | 6,870,000 | +10,000 | 1.72% | 5,839,500 |
| 2018-02-27 | 2018-02-23 | 0.880 | 6,860,000 | +55,000 | 1.71% | 6,036,800 |
| 2018-02-21 | 2018-02-15 | 0.880 | 6,805,000 | +70,000 | 1.70% | 5,988,400 |
| 2018-02-20 | 2018-02-13 | 0.830 | 6,735,000 | -5,000 | 1.68% | 5,590,050 |
| 2018-02-14 | 2018-02-12 | 0.810 | 6,740,000 | +65,000 | 1.69% | 5,459,400 |
| 2018-02-13 | 2018-02-09 | 0.790 | 6,675,000 | +45,000 | 1.67% | 5,273,250 |
| 2018-02-12 | 2018-02-08 | 0.810 | 6,630,000 | +5,000 | 1.66% | 5,370,300 |
| 2018-02-09 | 2018-02-07 | 0.810 | 6,625,000 | +5,000 | 1.66% | 5,366,250 |
| 2018-02-08 | 2018-02-06 | 0.800 | 6,620,000 | +10,000 | 1.65% | 5,296,000 |
| 2018-02-07 | 2018-02-05 | 0.830 | 6,610,000 | -85,000 | 1.65% | 5,486,300 |
| 2018-02-06 | 2018-02-02 | 0.790 | 6,695,000 | +20,000 | 1.67% | 5,289,050 |
| 2018-02-05 | 2018-02-01 | 0.800 | 6,675,000 | +75,000 | 1.67% | 5,340,000 |
| 2018-02-02 | 2018-01-31 | 0.810 | 6,600,000 | +40,000 | 1.65% | 5,346,000 |
| 2018-02-01 | 2018-01-30 | 0.810 | 6,560,000 | +15,000 | 1.64% | 5,313,600 |
| 2018-01-25 | 2018-01-23 | 0.810 | 6,545,000 | +30,000 | 1.64% | 5,301,450 |
| 2018-01-24 | 2018-01-22 | 0.810 | 6,515,000 | +130,000 | 1.63% | 5,277,150 |
| 2018-01-22 | 2018-01-18 | 0.850 | 6,385,000 | +215,000 | 1.60% | 5,427,250 |
| 2018-01-19 | 2018-01-17 | 0.830 | 6,170,000 | +60,000 | 1.54% | 5,121,100 |
| 2018-01-18 | 2018-01-16 | 0.860 | 6,110,000 | +15,000 | 1.53% | 5,254,600 |
| 2018-01-17 | 2018-01-15 | 0.860 | 6,095,000 | +5,000 | 1.52% | 5,241,700 |
| 2018-01-16 | 2018-01-12 | 0.860 | 6,090,000 | +110,000 | 1.52% | 5,237,400 |
| 2018-01-12 | 2018-01-10 | 0.840 | 5,980,000 | +35,000 | 1.49% | 5,023,200 |
| 2018-01-10 | 2018-01-08 | 0.860 | 5,945,000 | +10,000 | 1.49% | 5,112,700 |
| 2018-01-08 | 2018-01-04 | 0.860 | 5,935,000 | +30,000 | 1.48% | 5,104,100 |
| 2018-01-04 | 2018-01-02 | 0.870 | 5,905,000 | +115,000 | 1.48% | 5,137,350 |
| 2018-01-03 | 2017-12-29 | 0.880 | 5,790,000 | +5,000 | 1.45% | 5,095,200 |
| 2018-01-02 | 2017-12-28 | 0.880 | 5,785,000 | -40,000 | 1.45% | 5,090,800 |
| 2017-12-28 | 2017-12-22 | 0.900 | 5,825,000 | -40,000 | 1.46% | 5,242,500 |
| 2017-12-27 | 2017-12-21 | 0.870 | 5,865,000 | +25,000 | 1.47% | 5,102,550 |
| 2017-12-22 | 2017-12-20 | 0.850 | 5,840,000 | +10,000 | 1.46% | 4,964,000 |
| 2017-12-21 | 2017-12-19 | 0.820 | 5,830,000 | +55,000 | 1.46% | 4,780,600 |
| 2017-12-18 | 2017-12-14 | 0.820 | 5,775,000 | -25,000 | 1.44% | 4,735,500 |
| 2017-12-15 | 2017-12-13 | 0.800 | 5,800,000 | +75,000 | 1.45% | 4,640,000 |
| 2017-12-14 | 2017-12-12 | 0.760 | 5,725,000 | -5,000 | 1.43% | 4,351,000 |
| 2017-12-13 | 2017-12-11 | 0.730 | 5,730,000 | +55,000 | 1.43% | 4,182,900 |
| 2017-12-12 | 2017-12-08 | 0.700 | 5,675,000 | +620,000 | 1.42% | 3,972,500 |
| 2017-12-11 | 2017-12-07 | 0.760 | 5,055,000 | +100,000 | 1.26% | 3,841,800 |
| 2017-12-08 | 2017-12-06 | 0.770 | 4,955,000 | +320,000 | 1.24% | 3,815,350 |
| 2017-12-07 | 2017-12-05 | 0.770 | 4,635,000 | +170,000 | 1.16% | 3,568,950 |
| 2017-12-06 | 2017-12-04 | 0.780 | 4,465,000 | +440,000 | 1.12% | 3,482,700 |
| 2017-12-05 | 2017-12-01 | 0.790 | 4,025,000 | +50,000 | 1.01% | 3,179,750 |
| 2017-11-24 | 2017-11-22 | 0.810 | 3,975,000 | +20,000 | 0.99% | 3,219,750 |
| 2017-11-23 | 2017-11-21 | 0.810 | 3,955,000 | -35,000 | 0.99% | 3,203,550 |
| 2017-11-22 | 2017-11-20 | 0.820 | 3,990,000 | -125,000 | 1.00% | 3,271,800 |
| 2017-11-17 | 2017-11-15 | 0.820 | 4,115,000 | +15,000 | 1.03% | 3,374,300 |
| 2017-11-13 | 2017-11-09 | 0.830 | 4,100,000 | +5,000 | 1.03% | 3,403,000 |
| 2017-11-10 | 2017-11-08 | 0.840 | 4,095,000 | +10,000 | 1.02% | 3,439,800 |
| 2017-11-08 | 2017-11-06 | 0.860 | 4,085,000 | +5,000 | 1.02% | 3,513,100 |
| 2017-11-07 | 2017-11-03 | 0.850 | 4,080,000 | -135,000 | 1.02% | 3,468,000 |
| 2017-11-06 | 2017-11-02 | 0.850 | 4,215,000 | -10,000 | 1.05% | 3,582,750 |
| 2017-11-03 | 2017-11-01 | 0.840 | 4,225,000 | +10,000 | 1.06% | 3,549,000 |
| 2017-11-02 | 2017-10-31 | 0.750 | 4,215,000 | +120,000 | 1.05% | 3,161,250 |
| 2017-10-30 | 2017-10-26 | 0.860 | 4,095,000 | -15,000 | 1.02% | 3,521,700 |
| 2017-10-27 | 2017-10-25 | 0.870 | 4,110,000 | -25,000 | 1.03% | 3,575,700 |
| 2017-10-26 | 2017-10-24 | 0.880 | 4,135,000 | +5,000 | 1.03% | 3,638,800 |
| 2017-10-25 | 2017-10-23 | 0.880 | 4,130,000 | +10,000 | 1.03% | 3,634,400 |
| 2017-10-24 | 2017-10-20 | 0.870 | 4,120,000 | +45,000 | 1.03% | 3,584,400 |
| 2017-10-20 | 2017-10-18 | 0.860 | 4,075,000 | -45,000 | 1.02% | 3,504,500 |
| 2017-10-19 | 2017-10-17 | 0.870 | 4,120,000 | -205,000 | 1.03% | 3,584,400 |
| 2017-10-18 | 2017-10-16 | 0.840 | 4,325,000 | -80,000 | 1.08% | 3,633,000 |
| 2017-10-17 | 2017-10-13 | 0.850 | 4,405,000 | -30,000 | 1.10% | 3,744,250 |
| 2017-10-12 | 2017-10-10 | 0.850 | 4,435,000 | -220,000 | 1.11% | 3,769,750 |
| 2017-10-11 | 2017-10-09 | 0.830 | 4,655,000 | +5,000 | 1.16% | 3,863,650 |
| 2017-10-10 | 2017-10-06 | 0.800 | 4,650,000 | +240,000 | 1.16% | 3,720,000 |
| 2017-10-03 | 2017-09-28 | 0.800 | 4,410,000 | +35,000 | 1.10% | 3,528,000 |
| 2017-09-28 | 2017-09-26 | 0.790 | 4,375,000 | +70,000 | 1.09% | 3,456,250 |
| 2017-09-26 | 2017-09-22 | 0.770 | 4,305,000 | -70,000 | 1.08% | 3,314,850 |
| 2017-09-25 | 2017-09-21 | 0.770 | 4,375,000 | -95,000 | 1.09% | 3,368,750 |
| 2017-09-22 | 2017-09-20 | 0.760 | 4,470,000 | +5,000 | 1.12% | 3,397,200 |
| 2017-09-20 | 2017-09-18 | 0.770 | 4,465,000 | -235,000 | 1.12% | 3,438,050 |
| 2017-09-19 | 2017-09-15 | 0.780 | 4,700,000 | -195,000 | 1.18% | 3,666,000 |
| 2017-09-15 | 2017-09-13 | 0.780 | 4,895,000 | -5,000 | 1.22% | 3,818,100 |
| 2017-09-11 | 2017-09-07 | 0.760 | 4,900,000 | -5,000 | 1.23% | 3,724,000 |
| 2017-09-06 | 2017-09-04 | 0.760 | 4,905,000 | -10,000 | 1.23% | 3,727,800 |
| 2017-09-05 | 2017-09-01 | 0.770 | 4,915,000 | +85,000 | 1.23% | 3,784,550 |
| 2017-09-04 | 2017-08-31 | 0.843 | 4,830,000 | +25,000 | 1.21% | 4,073,518 |
| 2017-09-01 | 2017-08-30 | 0.854 | 4,805,000 | +304,114 | 1.20% | 4,103,730 |
| 2017-08-29 | 2017-08-25 | 0.854 | 4,500,886 | -32,785 | 1.20% | 3,844,000 |
| 2017-08-25 | 2017-08-22 | 0.854 | 4,533,671 | -32,785 | 1.21% | 3,872,000 |
| 2017-08-21 | 2017-08-17 | 0.822 | 4,566,456 | -65,569 | 1.22% | 3,753,750 |
| 2017-08-18 | 2017-08-16 | 0.811 | 4,632,025 | -18,734 | 1.24% | 3,758,200 |
| 2017-08-17 | 2017-08-15 | 0.801 | 4,650,759 | +56,202 | 1.24% | 3,723,750 |
| 2017-08-16 | 2017-08-14 | 0.822 | 4,594,557 | +23,418 | 1.23% | 3,776,850 |
| 2017-08-15 | 2017-08-11 | 0.822 | 4,571,139 | +18,734 | 1.22% | 3,757,600 |
| 2017-08-14 | 2017-08-10 | 0.854 | 4,552,405 | +23,418 | 1.21% | 3,888,000 |
| 2017-08-10 | 2017-08-08 | 0.865 | 4,528,987 | +60,886 | 1.21% | 3,916,350 |
| 2017-08-09 | 2017-08-07 | 0.886 | 4,468,101 | -14,051 | 1.19% | 3,959,100 |
| 2017-08-08 | 2017-08-04 | 0.886 | 4,482,152 | +18,734 | 1.20% | 3,971,550 |
| 2017-08-07 | 2017-08-03 | 0.865 | 4,463,418 | -14,050 | 1.19% | 3,859,650 |
| 2017-08-03 | 2017-08-01 | 0.854 | 4,477,468 | +51,519 | 1.19% | 3,824,000 |
| 2017-08-02 | 2017-07-31 | 0.865 | 4,425,949 | -56,203 | 1.18% | 3,827,250 |
| 2017-07-31 | 2017-07-27 | 0.854 | 4,482,152 | -14,051 | 1.20% | 3,828,000 |
| 2017-07-28 | 2017-07-26 | 0.854 | 4,496,203 | +46,836 | 1.20% | 3,840,000 |
| 2017-07-26 | 2017-07-24 | 0.865 | 4,449,367 | -168,608 | 1.19% | 3,847,500 |
| 2017-07-21 | 2017-07-19 | 0.865 | 4,617,975 | -18,734 | 1.23% | 3,993,300 |
| 2017-07-20 | 2017-07-18 | 0.875 | 4,636,709 | -9,367 | 1.24% | 4,059,000 |
| 2017-07-19 | 2017-07-17 | 0.886 | 4,646,076 | -4,683 | 1.24% | 4,116,800 |
| 2017-07-18 | 2017-07-14 | 0.886 | 4,650,759 | -9,368 | 1.24% | 4,120,950 |
| 2017-07-17 | 2017-07-13 | 0.886 | 4,660,127 | -18,734 | 1.24% | 4,129,250 |
| 2017-07-14 | 2017-07-12 | 0.875 | 4,678,861 | +4,684 | 1.25% | 4,095,900 |
| 2017-07-13 | 2017-07-11 | 0.875 | 4,674,177 | +84,304 | 1.25% | 4,091,800 |
| 2017-07-12 | 2017-07-10 | 0.886 | 4,589,873 | -32,785 | 1.22% | 4,067,000 |
| 2017-07-11 | 2017-07-07 | 0.897 | 4,622,658 | +14,050 | 1.23% | 4,145,400 |
| 2017-07-10 | 2017-07-06 | 0.897 | 4,608,608 | -51,519 | 1.23% | 4,132,800 |
| 2017-07-07 | 2017-07-05 | 0.843 | 4,660,127 | +9,368 | 1.24% | 3,930,250 |
| 2017-07-06 | 2017-07-04 | 0.865 | 4,650,759 | -107,722 | 1.24% | 4,021,650 |
| 2017-07-03 | 2017-06-29 | 0.854 | 4,758,481 | -23,418 | 1.27% | 4,064,000 |
| 2017-06-29 | 2017-06-27 | 0.865 | 4,781,899 | +46,836 | 1.28% | 4,135,050 |
| 2017-06-28 | 2017-06-26 | 0.918 | 4,735,063 | +18,734 | 1.26% | 4,347,300 |
| 2017-06-26 | 2017-06-22 | 0.907 | 4,716,329 | -4,684 | 1.26% | 4,279,750 |
| 2017-06-22 | 2017-06-20 | 0.929 | 4,721,013 | +37,469 | 1.26% | 4,384,800 |
| 2017-06-21 | 2017-06-19 | 0.918 | 4,683,544 | +281,012 | 1.25% | 4,300,000 |
| 2017-06-20 | 2017-06-16 | 0.918 | 4,402,532 | +18,735 | 1.18% | 4,042,000 |
| 2017-06-19 | 2017-06-15 | 0.929 | 4,383,797 | -14,051 | 1.17% | 4,071,600 |
| 2017-06-16 | 2017-06-14 | 0.961 | 4,397,848 | -37,468 | 1.17% | 4,225,500 |
| 2017-06-14 | 2017-06-12 | 0.929 | 4,435,316 | +37,468 | 1.18% | 4,119,450 |
| 2017-06-12 | 2017-06-08 | 0.961 | 4,397,848 | +4,683 | 1.17% | 4,225,500 |
| 2017-06-06 | 2017-06-02 | 0.939 | 4,393,165 | +28,102 | 1.17% | 4,127,200 |
| 2017-06-05 | 2017-06-01 | 0.929 | 4,365,063 | -9,367 | 1.16% | 4,054,200 |
| 2017-06-02 | 2017-05-31 | 0.929 | 4,374,430 | +46,835 | 1.17% | 4,062,900 |
| 2017-06-01 | 2017-05-29 | 0.929 | 4,327,595 | +4,684 | 1.16% | 4,019,400 |
| 2017-05-31 | 2017-05-26 | 0.929 | 4,322,911 | +4,683 | 1.15% | 4,015,050 |
| 2017-05-26 | 2017-05-24 | 0.929 | 4,318,228 | +56,203 | 1.15% | 4,010,700 |
| 2017-05-24 | 2017-05-22 | 0.929 | 4,262,025 | +4,683 | 1.14% | 3,958,500 |
| 2017-05-23 | 2017-05-19 | 0.961 | 4,257,342 | -42,152 | 1.14% | 4,090,500 |
| 2017-05-22 | 2017-05-18 | 0.950 | 4,299,494 | +18,735 | 1.15% | 4,085,100 |
| 2017-05-19 | 2017-05-17 | 0.950 | 4,280,759 | +28,101 | 1.14% | 4,067,300 |
| 2017-05-18 | 2017-05-16 | 0.950 | 4,252,658 | +46,835 | 1.13% | 4,040,600 |
| 2017-05-17 | 2017-05-15 | 0.971 | 4,205,823 | -9,367 | 1.12% | 4,085,900 |
| 2017-05-16 | 2017-05-12 | 0.971 | 4,215,190 | +18,734 | 1.13% | 4,095,000 |
| 2017-05-12 | 2017-05-10 | 0.950 | 4,196,456 | +126,456 | 1.12% | 3,987,200 |
| 2017-05-11 | 2017-05-09 | 0.961 | 4,070,000 | +28,101 | 1.09% | 3,910,500 |
| 2017-05-09 | 2017-05-05 | 0.961 | 4,041,899 | -4,683 | 1.08% | 3,883,500 |
| 2017-05-08 | 2017-05-04 | 0.982 | 4,046,582 | -4,684 | 1.08% | 3,974,400 |
| 2017-05-04 | 2017-04-28 | 0.971 | 4,051,266 | +14,051 | 1.08% | 3,935,750 |
| 2017-05-02 | 2017-04-27 | 0.982 | 4,037,215 | -9,367 | 1.08% | 3,965,200 |
| 2017-04-28 | 2017-04-26 | 0.950 | 4,046,582 | -9,367 | 1.08% | 3,844,800 |
| 2017-04-27 | 2017-04-25 | 0.961 | 4,055,949 | +9,367 | 1.08% | 3,897,000 |
| 2017-04-26 | 2017-04-24 | 0.982 | 4,046,582 | -46,836 | 1.08% | 3,974,400 |
| 2017-04-25 | 2017-04-21 | 0.939 | 4,093,418 | -9,367 | 1.09% | 3,845,600 |
| 2017-04-24 | 2017-04-20 | 0.929 | 4,102,785 | -149,873 | 1.10% | 3,810,600 |
| 2017-04-21 | 2017-04-19 | 0.939 | 4,252,658 | +23,417 | 1.13% | 3,995,200 |
| 2017-04-20 | 2017-04-18 | 0.961 | 4,229,241 | +866,456 | 1.13% | 4,063,500 |
| 2017-04-19 | 2017-04-13 | 1.004 | 3,362,785 | +37,469 | 0.90% | 3,374,600 |
| 2017-04-18 | 2017-04-12 | 1.014 | 3,325,316 | +149,873 | 0.89% | 3,372,500 |
| 2017-04-13 | 2017-04-11 | 1.014 | 3,175,443 | +608,861 | 0.85% | 3,220,500 |
| 2017-04-12 | 2017-04-10 | 1.025 | 2,566,582 | -135,823 | 0.68% | 2,630,400 |
| 2017-04-11 | 2017-04-07 | 1.025 | 2,702,405 | -79,620 | 0.72% | 2,769,600 |
| 2017-04-10 | 2017-04-06 | 1.014 | 2,782,025 | +14,050 | 0.74% | 2,821,500 |
| 2017-04-07 | 2017-04-05 | 1.025 | 2,767,975 | +360,633 | 0.74% | 2,836,800 |
| 2017-04-06 | 2017-04-03 | 1.025 | 2,407,342 | -4,683 | 0.64% | 2,467,200 |
| 2017-04-05 | 2017-03-31 | 1.025 | 2,412,025 | -56,203 | 0.64% | 2,472,000 |
| 2017-04-03 | 2017-03-30 | 1.025 | 2,468,228 | +196,709 | 0.66% | 2,529,600 |
| 2017-03-31 | 2017-03-29 | 1.014 | 2,271,519 | +304,430 | 0.61% | 2,303,750 |
| 2017-03-30 | 2017-03-28 | 0.971 | 1,967,089 | +84,304 | 0.53% | 1,911,000 |
| 2017-03-28 | 2017-03-24 | 0.950 | 1,882,785 | -9,367 | 0.50% | 1,788,900 |
| 2017-03-27 | 2017-03-23 | 0.961 | 1,892,152 | -187,342 | 0.51% | 1,818,000 |
| 2017-03-24 | 2017-03-22 | 0.897 | 2,079,494 | -117,088 | 0.56% | 1,864,800 |
| 2017-03-23 | 2017-03-21 | 0.897 | 2,196,582 | -56,203 | 0.59% | 1,969,800 |
| 2017-03-22 | 2017-03-20 | 0.875 | 2,252,785 | -360,633 | 0.60% | 1,972,100 |
| 2017-03-21 | 2017-03-17 | 0.875 | 2,613,418 | +42,152 | 0.70% | 2,287,800 |
| 2017-03-20 | 2017-03-16 | 0.897 | 2,571,266 | -740,000 | 0.69% | 2,305,800 |
| 2017-03-17 | 2017-03-15 | 0.854 | 3,311,266 | +46,836 | 0.88% | 2,828,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 3,264,430 | +220,126 | 0.87% | 2,753,150 |
| 2017-03-15 | 2017-03-13 | 0.843 | 3,044,304 | +121,772 | 0.81% | 2,567,500 |
| 2017-03-14 | 2017-03-10 | 0.833 | 2,922,532 | +98,355 | 0.78% | 2,433,600 |
| 2017-03-13 | 2017-03-09 | 0.854 | 2,824,177 | +1,732,911 | 0.75% | 2,412,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 1,091,266 | +215,443 | 0.29% | 897,050 |
| 2017-03-09 | 2017-03-07 | 0.747 | 875,823 | -32,785 | 0.23% | 654,500 |
| 2017-03-03 | 2017-03-01 | 0.705 | 908,608 | -4,683 | 0.24% | 640,200 |
| 2017-03-01 | 2017-02-27 | 0.715 | 913,291 | +56,202 | 0.24% | 653,250 |
| 2017-02-27 | 2017-02-23 | 0.705 | 857,089 | +4,684 | 0.23% | 603,900 |
| 2017-02-24 | 2017-02-22 | 0.737 | 852,405 | -716,582 | 0.23% | 627,900 |
| 2017-02-23 | 2017-02-21 | 0.651 | 1,568,987 | +365,316 | 0.42% | 1,021,750 |
| 2017-02-22 | 2017-02-20 | 0.673 | 1,203,671 | +566,709 | 0.32% | 809,550 |
| 2017-02-21 | 2017-02-17 | 0.715 | 636,962 | -56,203 | 0.17% | 455,600 |
| 2017-02-20 | 2017-02-16 | 0.726 | 693,165 | +140,507 | 0.19% | 503,200 |
| 2017-02-17 | 2017-02-15 | 0.715 | 552,658 | -51,519 | 0.15% | 395,300 |
| 2017-02-16 | 2017-02-14 | 0.737 | 604,177 | +463,671 | 0.16% | 445,050 |
| 2017-02-15 | 2017-02-13 | 0.726 | 140,506 | -515,190 | 0.04% | 102,000 |
| 2017-02-14 | 2017-02-10 | 0.705 | 655,696 | +285,696 | 0.17% | 462,000 |
| 2017-02-13 | 2017-02-09 | 0.715 | 370,000 | -60,886 | 0.10% | 264,650 |
| 2017-02-10 | 2017-02-08 | 0.737 | 430,886 | -4,684 | 0.11% | 317,400 |
| 2017-02-09 | 2017-02-07 | 0.758 | 435,570 | -32,784 | 0.12% | 330,150 |
| 2017-02-08 | 2017-02-06 | 0.641 | 468,354 | +70,253 | 0.12% | 300,000 |
| 2017-02-07 | 2017-02-03 | 0.587 | 398,101 | +14,050 | 0.11% | 233,750 |
| 2017-02-03 | 2017-02-01 | 0.587 | 384,051 | +74,937 | 0.10% | 225,500 |
| 2017-02-02 | 2017-01-27 | 0.609 | 309,114 | +88,987 | 0.08% | 188,100 |
| 2017-02-01 | 2017-01-25 | 0.619 | 220,127 | -4,683 | 0.06% | 136,300 |
| 2017-01-26 | 2017-01-24 | 0.619 | 224,810 | -121,772 | 0.06% | 139,200 |
| 2017-01-25 | 2017-01-23 | 0.630 | 346,582 | -121,772 | 0.09% | 218,300 |
| 2017-01-24 | 2017-01-20 | 0.641 | 468,354 | -14,051 | 0.12% | 300,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 482,405 | -32,785 | 0.13% | 309,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 515,190 | +145,190 | 0.14% | 324,500 |
| 2017-01-19 | 2017-01-17 | 0.705 | 370,000 | -107,722 | 0.10% | 260,700 |
| 2017-01-18 | 2017-01-16 | 0.694 | 477,722 | +238,861 | 0.13% | 331,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 238,861 | -121,772 | 0.06% | 221,850 |
| 2017-01-16 | 2017-01-12 | 0.971 | 360,633 | 0.10% | 350,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy