History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.035 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.035 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.033 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.030 0 +0
2025-05-30 2025-05-28 0.030 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.031 0 +0
2025-05-20 2025-05-16 0.031 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.031 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.031 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.029 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.029 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.037 0 +0
2025-03-25 2025-03-21 0.037 0 +0
2025-03-24 2025-03-20 0.037 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.037 0 +0
2025-03-18 2025-03-14 0.037 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.038 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.037 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.037 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.037 0 +0
2025-01-14 2025-01-10 0.037 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.039 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.041 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.037 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.037 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.041 0 +0
2024-11-20 2024-11-18 0.033 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.033 0 -685,000
2024-11-07 2024-11-05 0.035 685,000 -70,000 0.10% 23,975
2024-11-01 2024-10-30 0.036 755,000 +10,000 0.11% 27,180
2024-10-31 2024-10-29 0.036 745,000 +5,000 0.11% 26,820
2024-10-29 2024-10-25 0.037 740,000 -5,000 0.11% 27,380
2024-10-24 2024-10-22 0.037 745,000 +5,000 0.11% 27,565
2024-10-16 2024-10-14 0.039 740,000 +10,000 0.11% 28,860
2024-10-15 2024-10-10 0.037 730,000 +10,000 0.11% 27,010
2024-10-14 2024-10-09 0.038 720,000 +30,000 0.11% 27,360
2024-10-10 2024-10-08 0.037 690,000 +30,000 0.10% 25,530
2024-10-09 2024-10-07 0.042 660,000 +30,000 0.10% 27,720
2024-10-08 2024-10-04 0.040 630,000 +35,000 0.09% 25,200
2024-10-07 2024-10-03 0.036 595,000 +30,000 0.09% 21,420
2024-10-04 2024-10-02 0.035 565,000 +25,000 0.08% 19,775
2024-10-03 2024-09-30 0.036 540,000 +20,000 0.08% 19,440
2024-09-26 2024-09-24 0.037 520,000 -25,000 0.08% 19,240
2024-09-25 2024-09-23 0.035 545,000 -10,000 0.08% 19,075
2024-07-23 2024-07-19 0.043 555,000 -5,000 0.08% 23,865
2024-07-18 2024-07-16 0.047 560,000 -5,000 0.08% 26,320
2024-07-15 2024-07-11 0.049 565,000 +5,000 0.08% 27,685
2024-07-04 2024-07-02 0.051 560,000 -20,000 0.08% 28,560
2024-07-02 2024-06-27 0.052 580,000 -5,000 0.09% 30,160
2024-06-28 2024-06-26 0.049 585,000 -15,000 0.09% 28,665
2024-06-27 2024-06-25 0.055 600,000 -30,000 0.09% 33,000
2024-06-14 2024-06-12 0.052 630,000 -5,000 0.09% 32,760
2024-06-13 2024-06-11 0.052 635,000 +10,000 0.09% 33,020
2024-06-12 2024-06-07 0.049 625,000 +15,000 0.09% 30,625
2024-06-07 2024-06-05 0.052 610,000 -5,000 0.09% 31,720
2024-06-06 2024-06-04 0.055 615,000 -25,000 0.09% 33,825
2024-06-05 2024-06-03 0.055 640,000 -65,000 0.09% 35,200
2024-06-04 2024-05-31 0.052 705,000 -10,000 0.10% 36,660
2024-06-03 2024-05-30 0.051 715,000 +15,000 0.11% 36,465
2024-05-31 2024-05-29 0.051 700,000 +20,000 0.10% 35,700
2024-05-30 2024-05-28 0.052 680,000 -30,000 0.10% 35,360
2024-05-27 2024-05-23 0.053 710,000 +70,000 0.10% 37,630
2024-05-24 2024-05-22 0.054 640,000 +5,000 0.09% 34,560
2024-05-23 2024-05-21 0.056 635,000 +55,000 0.09% 35,560
2024-05-22 2024-05-20 0.057 580,000 +5,000 0.09% 33,060
2024-05-16 2024-05-13 0.053 575,000 -105,000 0.08% 30,475
2024-05-14 2024-05-10 0.054 680,000 +100,000 0.10% 36,720
2024-05-13 2024-05-09 0.053 580,000 -10,000 0.09% 30,740
2024-05-08 2024-05-06 0.050 590,000 +20,000 0.09% 29,500
2024-05-02 2024-04-29 0.050 570,000 +10,000 0.08% 28,500
2024-04-30 2024-04-26 0.049 560,000 +10,000 0.08% 27,440
2024-04-26 2024-04-24 0.052 550,000 -5,000 0.08% 28,600
2024-04-23 2024-04-19 0.053 555,000 -50,000 0.08% 29,415
2024-04-22 2024-04-18 0.051 605,000 -15,000 0.09% 30,855
2024-04-18 2024-04-16 0.052 620,000 +5,000 0.09% 32,240
2024-04-12 2024-04-10 0.049 615,000 +65,000 0.09% 30,135
2024-04-11 2024-04-09 0.050 550,000 +30,000 0.08% 27,500
2024-04-09 2024-04-05 0.047 520,000 -5,000 0.08% 24,440
2024-04-05 2024-04-02 0.050 525,000 -45,000 0.08% 26,250
2024-04-03 2024-03-28 0.050 570,000 -15,000 0.08% 28,500
2024-03-22 2024-03-20 0.050 585,000 -40,000 0.09% 29,250
2024-03-20 2024-03-18 0.053 625,000 +30,000 0.09% 33,125
2024-03-14 2024-03-12 0.053 595,000 +10,000 0.09% 31,535
2024-03-13 2024-03-11 0.054 585,000 +5,000 0.09% 31,590
2024-03-12 2024-03-08 0.052 580,000 +10,000 0.09% 30,160
2024-03-08 2024-03-06 0.050 570,000 +5,000 0.08% 28,500
2024-03-07 2024-03-05 0.048 565,000 -5,000 0.08% 27,120
2024-03-05 2024-03-01 0.051 570,000 -5,000 0.08% 29,070
2024-03-04 2024-02-29 0.052 575,000 -10,000 0.08% 29,900
2024-02-28 2024-02-26 0.053 585,000 -295,000 0.09% 31,005
2024-02-27 2024-02-23 0.051 880,000 -140,000 0.13% 44,880
2024-02-26 2024-02-22 0.056 1,020,000 -190,000 0.15% 57,120
2024-02-23 2024-02-21 0.052 1,210,000 +195,000 0.18% 62,920
2024-02-22 2024-02-20 0.057 1,015,000 +275,000 0.15% 57,855
2024-02-20 2024-02-16 0.047 740,000 -145,000 0.11% 34,780
2024-02-16 2024-02-14 0.050 885,000 +115,000 0.13% 44,250
2024-02-15 2024-02-09 0.048 770,000 +110,000 0.11% 36,960
2024-01-19 2024-01-17 0.055 660,000 -5,000 0.10% 36,300
2024-01-17 2024-01-15 0.070 665,000 -15,000 0.10% 46,550
2024-01-15 2024-01-11 0.071 680,000 +5,000 0.10% 48,280
2024-01-09 2024-01-05 0.075 675,000 -20,000 0.10% 50,625
2024-01-05 2024-01-03 0.072 695,000 -70,000 0.10% 50,040
2024-01-02 2023-12-28 0.080 765,000 +50,000 0.11% 61,200
2023-12-29 2023-12-27 0.076 715,000 +10,000 0.11% 54,340
2023-12-28 2023-12-22 0.069 705,000 +15,000 0.10% 48,645
2023-12-27 2023-12-21 0.069 690,000 +25,000 0.10% 47,610
2023-12-21 2023-12-19 0.074 665,000 +10,000 0.10% 49,210
2023-12-20 2023-12-18 0.076 655,000 +40,000 0.10% 49,780
2023-12-14 2023-12-12 0.078 615,000 +35,000 0.09% 47,970
2023-12-12 2023-12-08 0.078 580,000 +75,000 0.09% 45,240
2023-12-08 2023-12-06 0.079 505,000 -5,000 0.07% 39,895
2023-12-07 2023-12-05 0.077 510,000 -30,000 0.07% 39,270
2023-12-06 2023-12-04 0.076 540,000 -25,000 0.08% 41,040
2023-12-05 2023-12-01 0.063 565,000 -95,000 0.08% 35,595
2023-12-04 2023-11-30 0.063 660,000 +10,000 0.10% 41,580
2023-12-01 2023-11-29 0.059 650,000 +20,000 0.10% 38,350
2023-11-30 2023-11-28 0.059 630,000 +40,000 0.09% 37,170
2023-11-29 2023-11-27 0.061 590,000 +40,000 0.09% 35,990
2023-11-27 2023-11-23 0.061 550,000 +80,000 0.08% 33,550
2023-11-22 2023-11-20 0.067 470,000 -35,000 0.07% 31,490
2023-11-21 2023-11-17 0.070 505,000 +20,000 0.07% 35,350
2023-11-16 2023-11-14 0.074 485,000 -10,000 0.07% 35,890
2023-11-15 2023-11-13 0.080 495,000 -15,000 0.07% 39,600
2023-11-14 2023-11-10 0.076 510,000 -15,000 0.07% 38,760
2023-11-13 2023-11-09 0.078 525,000 -10,000 0.08% 40,950
2023-11-10 2023-11-08 0.070 535,000 +5,000 0.08% 37,450
2023-11-09 2023-11-07 0.057 530,000 +15,000 0.08% 30,210
2023-11-07 2023-11-03 0.058 515,000 +10,000 0.08% 29,870
2023-11-06 2023-11-02 0.056 505,000 +15,000 0.07% 28,280
2023-11-03 2023-11-01 0.055 490,000 -5,000 0.07% 26,950
2023-10-30 2023-10-26 0.062 495,000 +15,000 0.07% 30,690
2023-10-17 2023-10-13 0.066 480,000 -5,000 0.07% 31,680
2023-10-13 2023-10-11 0.072 485,000 -25,000 0.07% 34,920
2023-10-10 2023-10-06 0.070 510,000 -5,000 0.07% 35,700
2023-10-09 2023-10-05 0.071 515,000 -10,000 0.08% 36,565
2023-10-06 2023-10-04 0.071 525,000 -15,000 0.08% 37,275
2023-10-05 2023-10-03 0.066 540,000 -10,000 0.08% 35,640
2023-10-04 2023-09-29 0.070 550,000 -15,000 0.08% 38,500
2023-10-03 2023-09-28 0.071 565,000 -10,000 0.08% 40,115
2023-09-29 2023-09-27 0.068 575,000 -25,000 0.08% 39,100
2023-09-28 2023-09-26 0.066 600,000 -5,000 0.09% 39,600
2023-09-27 2023-09-25 0.066 605,000 -25,000 0.09% 39,930
2023-09-26 2023-09-22 0.067 630,000 -20,000 0.09% 42,210
2023-09-25 2023-09-21 0.067 650,000 +5,000 0.10% 43,550
2023-09-22 2023-09-20 0.070 645,000 -160,000 0.09% 45,150
2023-09-21 2023-09-19 0.064 805,000 +75,000 0.12% 51,520
2023-09-20 2023-09-18 0.066 730,000 +30,000 0.11% 48,180
2023-09-19 2023-09-15 0.069 700,000 +10,000 0.10% 48,300
2023-09-18 2023-09-14 0.070 690,000 +25,000 0.10% 48,300
2023-09-15 2023-09-13 0.072 665,000 +80,000 0.10% 47,880
2023-09-14 2023-09-12 0.074 585,000 +100,000 0.09% 43,290
2023-09-13 2023-09-11 0.073 485,000 -25,000 0.07% 35,405
2023-09-11 2023-09-06 0.074 510,000 -70,000 0.07% 37,740
2023-09-07 2023-09-05 0.074 580,000 -85,000 0.09% 42,920
2023-09-06 2023-09-04 0.074 665,000 +200,000 0.10% 49,210
2023-08-31 2023-08-29 0.073 465,000 -10,000 0.07% 33,945
2023-08-30 2023-08-28 0.081 475,000 +35,000 0.07% 38,475
2023-08-29 2023-08-25 0.084 440,000 +5,000 0.06% 36,960
2023-08-28 2023-08-24 0.085 435,000 -5,000 0.06% 36,975
2023-08-25 2023-08-23 0.085 440,000 -15,000 0.06% 37,400
2023-08-24 2023-08-22 0.083 455,000 +10,000 0.07% 37,765
2023-08-23 2023-08-21 0.085 445,000 +15,000 0.07% 37,825
2023-08-22 2023-08-18 0.091 430,000 +75,000 0.06% 39,130
2023-08-21 2023-08-17 0.087 355,000 -170,000 0.05% 30,885
2023-08-18 2023-08-16 0.100 525,000 +175,000 0.08% 52,500
2023-08-17 2023-08-15 0.102 350,000 +340,000 0.05% 35,700
2023-08-16 2023-08-14 0.112 10,000 -45,000 0.00% 1,120
2023-08-15 2023-08-11 0.116 55,000 +15,000 0.01% 6,380
2023-08-14 2023-08-10 0.113 40,000 +40,000 0.01% 4,520
2023-08-11 2023-08-09 0.111 0 -15,000
2023-08-09 2023-08-07 0.113 15,000 -5,000 0.00% 1,695
2023-08-08 2023-08-04 0.118 20,000 -5,000 0.00% 2,360
2023-08-07 2023-08-03 0.116 25,000 -20,000 0.00% 2,900
2023-08-04 2023-08-02 0.116 45,000 -5,000 0.01% 5,220
2023-08-03 2023-08-01 0.114 50,000 +30,000 0.01% 5,700
2023-08-02 2023-07-31 0.117 20,000 -10,000 0.00% 2,340
2023-08-01 2023-07-28 0.121 30,000 -95,000 0.00% 3,630
2023-07-31 2023-07-27 0.120 125,000 -65,000 0.02% 15,000
2023-07-28 2023-07-26 0.117 190,000 +45,000 0.03% 22,230
2023-07-27 2023-07-25 0.118 145,000 -45,000 0.02% 17,110
2023-07-26 2023-07-24 0.112 190,000 +55,000 0.03% 21,280
2023-07-25 2023-07-21 0.120 135,000 -245,000 0.02% 16,200
2023-07-24 2023-07-20 0.118 380,000 -85,000 0.06% 44,840
2023-07-21 2023-07-19 0.119 465,000 +115,000 0.07% 55,335
2023-07-20 2023-07-18 0.120 350,000 -55,000 0.05% 42,000
2023-07-19 2023-07-14 0.130 405,000 +195,000 0.06% 52,650
2023-07-18 2023-07-13 0.132 210,000 -25,000 0.03% 27,720
2023-07-14 2023-07-12 0.125 235,000 -5,000 0.03% 29,375
2023-07-13 2023-07-11 0.126 240,000 -60,000 0.04% 30,240
2023-07-12 2023-07-10 0.127 300,000 +40,000 0.04% 38,100
2023-07-11 2023-07-07 0.128 260,000 +40,000 0.04% 33,280
2023-07-10 2023-07-06 0.129 220,000 -5,000 0.03% 28,380
2023-07-07 2023-07-05 0.133 225,000 -5,000 0.03% 29,925
2023-07-06 2023-07-04 0.136 230,000 -25,000 0.03% 31,280
2023-07-05 2023-07-03 0.135 255,000 -25,000 0.04% 34,425
2023-07-04 2023-06-30 0.123 280,000 -5,000 0.04% 34,440
2023-07-03 2023-06-29 0.122 285,000 +40,000 0.04% 34,770
2023-06-29 2023-06-27 0.129 245,000 -45,000 0.04% 31,605
2023-06-28 2023-06-26 0.126 290,000 -15,000 0.04% 36,540
2023-06-27 2023-06-23 0.123 305,000 -75,000 0.04% 37,515
2023-06-26 2023-06-21 0.131 380,000 -5,000 0.06% 49,780
2023-06-23 2023-06-20 0.133 385,000 +90,000 0.06% 51,205
2023-06-21 2023-06-19 0.131 295,000 -85,000 0.04% 38,645
2023-06-20 2023-06-16 0.129 380,000 +85,000 0.06% 49,020
2023-06-19 2023-06-15 0.137 295,000 +20,000 0.04% 40,415
2023-06-16 2023-06-14 0.126 275,000 +5,000 0.04% 34,650
2023-06-09 2023-06-07 0.126 270,000 -5,000 0.04% 34,020
2023-06-05 2023-06-01 0.121 275,000 -5,000 0.04% 33,275
2023-06-01 2023-05-30 0.125 280,000 -35,000 0.05% 35,000
2023-05-31 2023-05-29 0.120 315,000 +10,000 0.06% 37,800
2023-05-30 2023-05-25 0.123 305,000 -15,000 0.05% 37,515
2023-05-29 2023-05-24 0.127 320,000 -5,000 0.06% 40,640
2023-05-25 2023-05-23 0.130 325,000 +25,000 0.06% 42,250
2023-05-24 2023-05-22 0.128 300,000 -10,000 0.05% 38,400
2023-05-23 2023-05-19 0.126 310,000 +5,000 0.05% 39,060
2023-05-22 2023-05-18 0.132 305,000 -5,000 0.05% 40,260
2023-05-18 2023-05-16 0.129 310,000 -10,000 0.05% 39,990
2023-05-17 2023-05-15 0.126 320,000 -15,000 0.06% 40,320
2023-05-16 2023-05-12 0.130 335,000 -25,000 0.06% 43,550
2023-05-15 2023-05-11 0.130 360,000 -10,000 0.06% 46,800
2023-05-12 2023-05-10 0.140 370,000 +5,000 0.07% 51,800
2023-05-10 2023-05-08 0.140 365,000 +25,000 0.06% 51,100
2023-05-09 2023-05-05 0.129 340,000 -5,000 0.06% 43,860
2023-05-08 2023-05-04 0.126 345,000 -20,000 0.06% 43,470
2023-05-02 2023-04-27 0.130 365,000 -5,000 0.06% 47,450
2023-04-28 2023-04-26 0.130 370,000 +10,000 0.07% 48,100
2023-04-27 2023-04-25 0.128 360,000 -10,000 0.06% 46,080
2023-04-24 2023-04-20 0.128 370,000 +5,000 0.07% 47,360
2023-04-19 2023-04-17 0.131 365,000 +5,000 0.06% 47,815
2023-04-17 2023-04-13 0.132 360,000 -20,000 0.06% 47,520
2023-04-13 2023-04-11 0.134 380,000 -5,000 0.07% 50,920
2023-04-11 2023-04-04 0.133 385,000 -5,000 0.07% 51,205
2023-04-06 2023-04-03 0.132 390,000 +15,000 0.07% 51,480
2023-03-29 2023-03-27 0.135 375,000 -20,000 0.07% 50,625
2023-03-28 2023-03-24 0.135 395,000 -10,000 0.07% 53,325
2023-03-27 2023-03-23 0.134 405,000 +10,000 0.07% 54,270
2023-03-24 2023-03-22 0.137 395,000 +20,000 0.07% 54,115
2023-03-22 2023-03-20 0.134 375,000 -25,000 0.07% 50,250
2023-03-21 2023-03-17 0.140 400,000 +20,000 0.07% 56,000
2023-03-20 2023-03-16 0.141 380,000 -25,000 0.07% 53,580
2023-03-17 2023-03-15 0.138 405,000 +10,000 0.07% 55,890
2023-03-13 2023-03-09 0.140 395,000 -15,000 0.07% 55,300
2023-03-10 2023-03-08 0.140 410,000 -10,000 0.07% 57,400
2023-03-09 2023-03-07 0.140 420,000 -60,000 0.07% 58,800
2023-03-08 2023-03-06 0.142 480,000 -435,000 0.08% 68,160
2023-03-07 2023-03-03 0.140 915,000 -220,000 0.16% 128,100
2023-03-06 2023-03-02 0.146 1,135,000 +245,000 0.20% 165,710
2023-03-03 2023-03-01 0.153 890,000 +115,000 0.16% 136,170
2023-03-02 2023-02-28 0.152 775,000 -55,000 0.14% 117,800
2023-03-01 2023-02-27 0.147 830,000 -70,000 0.15% 122,010
2023-02-28 2023-02-24 0.148 900,000 +5,000 0.16% 133,200
2023-02-27 2023-02-23 0.154 895,000 -40,000 0.16% 137,830
2023-02-24 2023-02-22 0.150 935,000 -75,000 0.16% 140,250
2023-02-23 2023-02-21 0.143 1,010,000 -15,000 0.18% 144,430
2023-02-22 2023-02-20 0.142 1,025,000 -5,000 0.18% 145,550
2023-02-21 2023-02-17 0.145 1,030,000 -10,000 0.18% 149,350
2023-02-20 2023-02-16 0.145 1,040,000 -25,000 0.18% 150,800
2023-02-17 2023-02-15 0.149 1,065,000 -85,000 0.19% 158,685
2023-02-16 2023-02-14 0.147 1,150,000 -35,000 0.20% 169,050
2023-02-15 2023-02-13 0.148 1,185,000 -20,000 0.21% 175,380
2023-02-14 2023-02-10 0.148 1,205,000 -60,000 0.21% 178,340
2023-02-13 2023-02-09 0.149 1,265,000 +80,000 0.22% 188,485
2023-02-10 2023-02-08 0.152 1,185,000 +25,000 0.21% 180,120
2023-02-09 2023-02-07 0.153 1,160,000 +40,000 0.20% 177,480
2023-02-08 2023-02-06 0.153 1,120,000 +80,000 0.20% 171,360
2023-02-07 2023-02-03 0.149 1,040,000 +110,000 0.18% 154,960
2023-02-06 2023-02-02 0.149 930,000 +150,000 0.16% 138,570
2023-02-03 2023-02-01 0.148 780,000 -105,000 0.14% 115,440
2023-02-02 2023-01-31 0.147 885,000 +20,000 0.16% 130,095
2023-02-01 2023-01-30 0.148 865,000 +5,000 0.15% 128,020
2023-01-31 2023-01-27 0.148 860,000 +225,000 0.15% 127,280
2023-01-30 2023-01-26 0.149 635,000 +195,000 0.11% 94,615
2023-01-27 2023-01-20 0.145 440,000 +30,000 0.08% 63,800
2023-01-20 2023-01-18 0.145 410,000 -55,000 0.07% 59,450
2023-01-19 2023-01-17 0.141 465,000 -55,000 0.08% 65,565
2023-01-18 2023-01-16 0.144 520,000 -135,000 0.09% 74,880
2023-01-17 2023-01-13 0.144 655,000 -305,000 0.12% 94,320
2023-01-16 2023-01-12 0.144 960,000 -895,000 0.17% 138,240
2023-01-13 2023-01-11 0.159 1,855,000 -455,000 0.33% 294,945
2023-01-12 2023-01-10 0.165 2,310,000 +600,000 0.41% 381,150
2023-01-11 2023-01-09 0.162 1,710,000 +240,000 0.30% 277,020
2023-01-10 2023-01-06 0.159 1,470,000 +295,000 0.26% 233,730
2023-01-09 2023-01-05 0.160 1,175,000 +165,000 0.21% 188,000
2023-01-06 2023-01-04 0.157 1,010,000 +235,000 0.18% 158,570
2023-01-05 2023-01-03 0.158 775,000 +50,000 0.14% 122,450
2023-01-04 2022-12-30 0.156 725,000 +120,000 0.13% 113,100
2023-01-03 2022-12-29 0.159 605,000 -35,000 0.11% 96,195
2022-12-30 2022-12-28 0.162 640,000 -180,000 0.11% 103,680
2022-12-29 2022-12-23 0.164 820,000 +160,000 0.14% 134,480
2022-12-28 2022-12-22 0.157 660,000 +5,000 0.12% 103,620
2022-12-23 2022-12-21 0.157 655,000 -205,000 0.12% 102,835
2022-12-22 2022-12-20 0.152 860,000 +135,000 0.15% 130,720
2022-12-21 2022-12-19 0.158 725,000 -115,000 0.13% 114,550
2022-12-20 2022-12-16 0.156 840,000 +5,000 0.15% 131,040
2022-12-19 2022-12-15 0.151 835,000 -15,000 0.15% 126,085
2022-12-16 2022-12-14 0.183 850,000 -940,000 0.15% 155,550
2022-12-15 2022-12-13 0.182 1,790,000 +90,000 0.32% 325,780
2022-12-14 2022-12-12 0.178 1,700,000 -5,000 0.30% 302,600
2022-12-13 2022-12-09 0.179 1,705,000 -1,855,000 0.30% 305,195
2022-12-12 2022-12-08 0.180 3,560,000 +2,065,000 0.63% 640,800
2022-12-09 2022-12-07 0.170 1,495,000 +260,000 0.26% 254,150
2022-12-08 2022-12-06 0.158 1,235,000 +75,000 0.22% 195,130
2022-12-07 2022-12-05 0.151 1,160,000 +285,000 0.20% 175,160
2022-12-06 2022-12-02 0.145 875,000 -5,000 0.15% 126,875
2022-12-05 2022-12-01 0.146 880,000 -10,000 0.15% 128,480
2022-12-02 2022-11-30 0.151 890,000 -140,000 0.16% 134,390
2022-12-01 2022-11-29 0.152 1,030,000 -50,000 0.18% 156,560
2022-11-30 2022-11-28 0.150 1,080,000 -50,000 0.19% 162,000
2022-11-29 2022-11-25 0.152 1,130,000 +35,000 0.20% 171,760
2022-11-28 2022-11-24 0.151 1,095,000 -160,000 0.19% 165,345
2022-11-25 2022-11-23 0.158 1,255,000 -65,000 0.22% 198,290
2022-11-24 2022-11-22 0.160 1,320,000 -110,000 0.23% 211,200
2022-11-23 2022-11-21 0.158 1,430,000 -60,000 0.25% 225,940
2022-11-22 2022-11-18 0.163 1,490,000 +35,000 0.26% 242,870
2022-11-21 2022-11-17 0.163 1,455,000 +75,000 0.26% 237,165
2022-11-18 2022-11-16 0.156 1,380,000 +235,000 0.24% 215,280
2022-11-17 2022-11-15 0.158 1,145,000 +115,000 0.20% 180,910
2022-11-16 2022-11-14 0.152 1,030,000 +90,000 0.18% 156,560
2022-11-15 2022-11-11 0.154 940,000 +20,000 0.17% 144,760
2022-11-14 2022-11-10 0.150 920,000 -50,000 0.19% 138,000
2022-11-11 2022-11-09 0.149 970,000 -50,000 0.20% 144,530
2022-11-10 2022-11-08 0.155 1,020,000 -5,000 0.21% 158,100
2022-11-09 2022-11-07 0.152 1,025,000 +165,000 0.21% 155,800
2022-11-07 2022-11-03 0.148 860,000 -5,000 0.18% 127,280
2022-11-04 2022-11-02 0.150 865,000 +5,000 0.18% 129,750
2022-11-03 2022-11-01 0.152 860,000 -5,000 0.18% 130,720
2022-11-02 2022-10-31 0.155 865,000 -5,000 0.18% 134,075
2022-10-28 2022-10-26 0.158 870,000 -5,000 0.18% 137,460
2022-10-27 2022-10-25 0.170 875,000 -5,000 0.18% 148,750
2022-10-26 2022-10-24 0.142 880,000 +5,000 0.18% 124,960
2022-10-21 2022-10-19 0.155 875,000 +5,000 0.18% 135,625
2022-10-20 2022-10-18 0.153 870,000 +5,000 0.18% 133,110
2022-10-19 2022-10-17 0.163 865,000 +10,000 0.18% 140,995
2022-10-17 2022-10-13 0.159 855,000 +5,000 0.18% 135,945
2022-10-13 2022-10-11 0.155 850,000 -20,000 0.18% 131,750
2022-10-12 2022-10-10 0.158 870,000 +15,000 0.18% 137,460
2022-10-07 2022-10-05 0.161 855,000 +5,000 0.18% 137,655
2022-10-05 2022-09-30 0.155 850,000 +5,000 0.18% 131,750
2022-10-03 2022-09-29 0.156 845,000 +5,000 0.18% 131,820
2022-09-30 2022-09-28 0.155 840,000 +15,000 0.18% 130,200
2022-09-29 2022-09-27 0.161 825,000 +5,000 0.17% 132,825
2022-09-28 2022-09-26 0.177 820,000 +5,000 0.17% 145,140
2022-09-27 2022-09-23 0.187 815,000 -25,000 0.17% 152,405
2022-09-23 2022-09-21 0.170 840,000 -15,000 0.18% 142,800
2022-09-22 2022-09-20 0.168 855,000 -65,000 0.18% 143,640
2022-09-21 2022-09-19 0.155 920,000 +115,000 0.19% 142,600
2022-09-19 2022-09-15 0.165 805,000 +5,000 0.17% 132,825
2022-09-16 2022-09-14 0.178 800,000 +5,000 0.17% 142,400
2022-09-15 2022-09-13 0.178 795,000 +10,000 0.17% 141,510
2022-09-14 2022-09-09 0.179 785,000 -30,000 0.16% 140,515
2022-09-13 2022-09-08 0.185 815,000 +40,000 0.17% 150,775
2022-09-08 2022-09-06 0.170 775,000 -20,000 0.16% 131,750
2022-09-07 2022-09-05 0.166 795,000 -15,000 0.17% 131,970
2022-09-06 2022-09-02 0.184 810,000 +15,000 0.17% 149,040
2022-09-05 2022-09-01 0.190 795,000 -1,115,000 0.17% 151,050
2022-09-02 2022-08-31 0.400 1,910,000 +880,000 0.40% 764,000
2022-09-01 2022-08-30 0.395 1,030,000 -215,000 0.21% 406,850
2022-08-31 2022-08-29 0.395 1,245,000 -35,000 0.26% 491,775
2022-08-30 2022-08-26 0.385 1,280,000 +515,000 0.27% 492,800
2022-08-24 2022-08-22 0.340 765,000 +5,000 0.16% 260,100
2022-08-19 2022-08-17 0.340 760,000 +10,000 0.16% 258,400
2022-08-18 2022-08-16 0.345 750,000 +10,000 0.16% 258,750
2022-08-17 2022-08-15 0.350 740,000 +10,000 0.15% 259,000
2022-08-16 2022-08-12 0.350 730,000 +5,000 0.15% 255,500
2022-08-15 2022-08-11 0.350 725,000 +5,000 0.15% 253,750
2022-08-12 2022-08-10 0.365 720,000 +5,000 0.15% 262,800
2022-08-11 2022-08-09 0.370 715,000 +10,000 0.15% 264,550
2022-08-10 2022-08-08 0.445 705,000 +5,000 0.15% 313,725
2022-08-09 2022-08-05 0.450 700,000 +5,000 0.15% 315,000
2022-08-08 2022-08-04 0.440 695,000 +5,000 0.14% 305,800
2022-08-05 2022-08-03 0.470 690,000 +5,000 0.14% 324,300
2022-08-03 2022-08-01 0.450 685,000 -5,000 0.14% 308,250
2022-08-01 2022-07-28 0.445 690,000 +15,000 0.14% 307,050
2022-07-29 2022-07-27 0.440 675,000 +15,000 0.14% 297,000
2022-07-28 2022-07-26 0.395 660,000 +30,000 0.14% 260,700
2022-07-27 2022-07-25 0.385 630,000 -45,000 0.13% 242,550
2022-07-26 2022-07-22 0.400 675,000 +10,000 0.14% 270,000
2022-07-25 2022-07-21 0.405 665,000 +55,000 0.14% 269,325
2022-07-22 2022-07-20 0.400 610,000 +35,000 0.13% 244,000
2022-07-18 2022-07-14 0.440 575,000 +45,000 0.12% 253,000
2022-07-08 2022-07-06 0.445 530,000 +10,000 0.11% 235,850
2022-07-07 2022-07-05 0.450 520,000 +25,000 0.11% 234,000
2022-07-06 2022-07-04 0.450 495,000 +10,000 0.10% 222,750
2022-07-05 2022-06-30 0.455 485,000 +25,000 0.10% 220,675
2022-07-04 2022-06-29 0.460 460,000 +20,000 0.10% 211,600
2022-06-30 2022-06-28 0.465 440,000 +15,000 0.09% 204,600
2022-06-29 2022-06-27 0.465 425,000 +20,000 0.09% 197,625
2022-06-28 2022-06-24 0.460 405,000 +5,000 0.08% 186,300
2022-06-27 2022-06-23 0.450 400,000 +15,000 0.08% 180,000
2022-06-24 2022-06-22 0.465 385,000 +5,000 0.08% 179,025
2022-06-23 2022-06-21 0.460 380,000 +10,000 0.08% 174,800
2022-06-22 2022-06-20 0.450 370,000 +10,000 0.08% 166,500
2022-06-15 2022-06-13 0.445 360,000 +5,000 0.07% 160,200
2022-06-13 2022-06-09 0.450 355,000 +5,000 0.07% 159,750
2022-06-10 2022-06-08 0.435 350,000 +10,000 0.07% 152,250
2022-03-25 2022-03-23 0.360 340,000 +5,000 0.08% 122,400
2022-03-07 2022-03-03 0.345 335,000 +10,000 0.08% 115,575
2022-02-28 2022-02-24 0.315 325,000 +5,000 0.08% 102,375
2022-02-22 2022-02-18 0.370 320,000 +10,000 0.08% 118,400
2022-02-15 2022-02-11 0.315 310,000 +5,000 0.08% 97,650
2021-07-30 2021-07-28 0.295 305,000 +5,000 0.08% 89,975
2021-07-14 2021-07-12 0.360 300,000 +5,000 0.07% 108,000
2021-07-09 2021-07-07 0.385 295,000 +5,000 0.07% 113,575
2021-06-29 2021-06-25 0.380 290,000 +5,000 0.07% 110,200
2021-06-03 2021-06-01 0.395 285,000 +5,000 0.07% 112,575
2021-05-28 2021-05-26 0.390 280,000 +5,000 0.07% 109,200
2021-05-17 2021-05-13 0.400 275,000 +5,000 0.07% 110,000
2021-03-11 2021-03-09 0.480 270,000 -5,000 0.07% 129,600
2021-03-10 2021-03-08 0.475 275,000 -15,000 0.07% 130,625
2021-03-09 2021-03-05 0.500 290,000 -15,000 0.07% 145,000
2021-03-08 2021-03-04 0.500 305,000 -5,000 0.08% 152,500
2021-03-05 2021-03-03 0.470 310,000 -5,000 0.08% 145,700
2021-03-03 2021-03-01 0.520 315,000 -5,000 0.08% 163,800
2021-02-22 2021-02-18 0.485 320,000 +5,000 0.08% 155,200
2021-02-19 2021-02-17 0.530 315,000 +5,000 0.08% 166,950
2021-02-09 2021-02-05 0.250 310,000 +5,000 0.08% 77,500
2021-02-04 2021-02-02 0.255 305,000 +5,000 0.08% 77,775
2021-01-19 2021-01-15 0.275 300,000 -5,000 0.07% 82,500
2021-01-06 2021-01-04 0.275 305,000 -5,000 0.08% 83,875
2021-01-04 2020-12-29 0.255 310,000 -5,000 0.08% 79,050
2020-12-29 2020-12-24 0.270 315,000 -10,000 0.08% 85,050
2020-12-28 2020-12-22 0.270 325,000 -5,000 0.08% 87,750
2020-12-21 2020-12-17 0.280 330,000 -5,000 0.08% 92,400
2020-12-16 2020-12-14 0.290 335,000 -5,000 0.08% 97,150
2020-12-11 2020-12-09 0.236 340,000 -5,000 0.08% 80,240
2020-12-10 2020-12-08 0.245 345,000 -5,000 0.09% 84,525
2020-12-07 2020-12-03 0.233 350,000 -5,000 0.09% 81,550
2020-11-24 2020-11-20 0.248 355,000 -5,000 0.09% 88,040
2020-11-20 2020-11-18 0.270 360,000 -5,000 0.09% 97,200
2020-11-19 2020-11-17 0.280 365,000 -5,000 0.09% 102,200
2020-11-18 2020-11-16 0.280 370,000 -5,000 0.09% 103,600
2020-11-17 2020-11-13 0.275 375,000 -5,000 0.09% 103,125
2020-11-16 2020-11-12 0.300 380,000 -5,000 0.10% 114,000
2020-11-09 2020-11-05 0.270 385,000 -10,000 0.10% 103,950
2020-11-06 2020-11-04 0.260 395,000 -20,000 0.10% 102,700
2020-11-02 2020-10-29 0.275 415,000 -30,000 0.10% 114,125
2020-10-27 2020-10-22 2.590 445,000 -65,000 0.11% 1,152,550
2020-10-23 2020-10-21 2.690 510,000 -30,000 0.13% 1,371,900
2020-10-22 2020-10-20 2.680 540,000 +5,000 0.14% 1,447,200
2020-10-21 2020-10-19 2.690 535,000 -25,000 0.13% 1,439,150
2020-10-20 2020-10-16 2.680 560,000 +25,000 0.14% 1,500,800
2020-10-19 2020-10-15 2.700 535,000 +40,000 0.13% 1,444,500
2020-10-16 2020-10-14 2.570 495,000 -55,000 0.12% 1,272,150
2020-10-12 2020-10-08 2.740 550,000 +100,000 0.14% 1,507,000
2020-10-05 2020-09-29 2.830 450,000 -10,000 0.11% 1,273,500
2020-09-30 2020-09-28 2.920 460,000 -5,000 0.11% 1,343,200
2020-07-07 2020-07-03 1.240 465,000 +5,000 0.12% 576,600
2020-06-29 2020-06-24 1.230 460,000 +5,000 0.11% 565,800
2020-06-26 2020-06-23 1.260 455,000 +5,000 0.11% 573,300
2020-06-24 2020-06-22 1.210 450,000 +5,000 0.11% 544,500
2020-06-23 2020-06-19 1.520 445,000 +10,000 0.11% 676,400
2020-06-22 2020-06-18 1.430 435,000 +5,000 0.11% 622,050
2020-06-19 2020-06-17 1.380 430,000 +5,000 0.11% 593,400
2020-06-18 2020-06-16 1.300 425,000 +10,000 0.11% 552,500
2020-06-17 2020-06-15 1.040 415,000 +10,000 0.10% 431,600
2020-06-16 2020-06-12 1.160 405,000 +10,000 0.10% 469,800
2020-06-15 2020-06-11 1.150 395,000 +5,000 0.10% 454,250
2020-06-12 2020-06-10 1.250 390,000 +5,000 0.10% 487,500
2020-06-10 2020-06-08 1.260 385,000 +10,000 0.10% 485,100
2020-06-02 2020-05-29 1.300 375,000 +10,000 0.09% 487,500
2020-05-13 2020-05-11 1.310 365,000 +10,000 0.09% 478,150
2020-04-24 2020-04-22 1.270 355,000 +10,000 0.09% 450,850
2020-04-06 2020-04-02 1.040 345,000 +25,000 0.09% 358,800
2020-04-03 2020-04-01 1.250 320,000 +10,000 0.08% 400,000
2020-03-30 2020-03-26 1.360 310,000 +10,000 0.08% 421,600
2020-03-20 2020-03-18 1.380 300,000 +10,000 0.07% 414,000
2020-03-19 2020-03-17 1.400 290,000 +10,000 0.07% 406,000
2020-03-18 2020-03-16 1.410 280,000 +10,000 0.07% 394,800
2020-03-17 2020-03-13 1.400 270,000 +10,000 0.07% 378,000
2020-03-16 2020-03-12 1.420 260,000 +5,000 0.07% 369,200
2020-03-13 2020-03-11 1.450 255,000 +10,000 0.06% 369,750
2020-03-10 2020-03-06 1.490 245,000 +10,000 0.06% 365,050
2020-03-09 2020-03-05 1.410 235,000 +5,000 0.06% 331,350
2020-03-05 2020-03-03 1.430 230,000 +10,000 0.06% 328,900
2020-03-04 2020-03-02 1.420 220,000 +5,000 0.06% 312,400
2020-03-03 2020-02-28 1.390 215,000 +5,000 0.05% 298,850
2020-02-28 2020-02-26 1.390 210,000 +10,000 0.05% 291,900
2020-02-27 2020-02-25 1.440 200,000 +10,000 0.05% 288,000
2020-02-25 2020-02-21 1.410 190,000 +10,000 0.05% 267,900
2020-02-24 2020-02-20 1.430 180,000 +10,000 0.04% 257,400
2020-02-21 2020-02-19 1.440 170,000 +10,000 0.04% 244,800
2020-02-20 2020-02-18 1.420 160,000 +10,000 0.04% 227,200
2020-02-18 2020-02-14 1.410 150,000 +5,000 0.04% 211,500
2020-02-06 2020-02-04 1.400 145,000 +5,000 0.04% 203,000
2020-02-05 2020-02-03 1.390 140,000 +5,000 0.03% 194,600
2020-02-04 2020-01-31 1.370 135,000 +10,000 0.03% 184,950
2020-01-30 2020-01-24 1.320 125,000 +15,000 0.03% 165,000
2020-01-07 2020-01-03 1.100 110,000 +10,000 0.03% 121,000
2020-01-06 2020-01-02 1.070 100,000 +10,000 0.03% 107,000
2020-01-03 2019-12-31 1.060 90,000 +10,000 0.02% 95,400
2019-12-30 2019-12-24 1.040 80,000 +15,000 0.02% 83,200
2019-12-27 2019-12-20 1.010 65,000 +5,000 0.02% 65,650
2019-12-23 2019-12-19 1.000 60,000 +10,000 0.01% 60,000
2019-12-20 2019-12-18 0.990 50,000 +5,000 0.01% 49,500
2019-12-05 2019-12-03 0.930 45,000 +5,000 0.01% 41,850
2019-12-03 2019-11-29 0.880 40,000 +10,000 0.01% 35,200
2019-12-02 2019-11-28 0.820 30,000 +10,000 0.01% 24,600
2019-04-10 2019-04-08 0.430 20,000 +5,000 0.01% 8,600
2019-03-06 2019-03-04 0.430 15,000 +15,000 0.00% 6,450
2017-01-16 2017-01-12 0.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top