History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-10-08 | 2025-10-03 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-30 | 2025-09-26 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-09-26 | 2025-09-24 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-24 | 2025-09-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-23 | 2025-09-19 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-17 | 2025-09-15 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-16 | 2025-09-12 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-15 | 2025-09-11 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-12 | 2025-09-10 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-09-11 | 2025-09-09 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-09-10 | 2025-09-08 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-09 | 2025-09-05 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-08 | 2025-09-04 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-05 | 2025-09-03 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-04 | 2025-09-02 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-09-03 | 2025-09-01 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-09-02 | 2025-08-29 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-08-29 | 2025-08-27 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-08-28 | 2025-08-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-08-26 | 2025-08-22 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-08-20 | 2025-08-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-08-15 | 2025-08-13 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-08-13 | 2025-08-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-08-12 | 2025-08-08 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-11 | 2025-08-07 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-08-08 | 2025-08-06 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-08-05 | 2025-08-01 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-07-30 | 2025-07-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-07-24 | 2025-07-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-22 | 2025-07-18 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-15 | 2025-07-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-07-11 | 2025-07-09 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-10 | 2025-07-08 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-09 | 2025-07-07 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-07-08 | 2025-07-04 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-17 | 2025-06-13 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-16 | 2025-06-12 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-11 | 2025-06-09 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-06-10 | 2025-06-06 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-06-04 | 2025-06-02 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-06-03 | 2025-05-30 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-05-27 | 2025-05-23 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-22 | 2025-05-20 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-21 | 2025-05-19 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-20 | 2025-05-16 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-19 | 2025-05-15 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-16 | 2025-05-14 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-13 | 2025-05-09 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-12 | 2025-05-08 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-09 | 2025-05-07 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-08 | 2025-05-06 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-07 | 2025-05-02 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-06 | 2025-04-30 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-30 | 2025-04-28 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-29 | 2025-04-25 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-28 | 2025-04-24 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-25 | 2025-04-23 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-24 | 2025-04-22 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-23 | 2025-04-17 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-22 | 2025-04-16 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-17 | 2025-04-15 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-11 | 2025-04-09 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-04-10 | 2025-04-08 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-04-09 | 2025-04-07 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-04-07 | 2025-04-02 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2025-04-02 | 2025-03-31 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-04-01 | 2025-03-28 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-26 | 2025-03-24 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-25 | 2025-03-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-24 | 2025-03-20 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-19 | 2025-03-17 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-18 | 2025-03-14 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-17 | 2025-03-13 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-14 | 2025-03-12 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-13 | 2025-03-11 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-03-11 | 2025-03-07 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-03-07 | 2025-03-05 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-03-05 | 2025-03-03 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-03-03 | 2025-02-27 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-28 | 2025-02-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-27 | 2025-02-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-26 | 2025-02-24 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-24 | 2025-02-20 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-21 | 2025-02-19 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-20 | 2025-02-18 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-19 | 2025-02-17 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-18 | 2025-02-14 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-17 | 2025-02-13 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-02-14 | 2025-02-12 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-02-13 | 2025-02-11 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-02-12 | 2025-02-10 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-02-11 | 2025-02-07 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-02-06 | 2025-02-04 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-02-05 | 2025-02-03 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.039 | 5,000 | -5,000 | 0.00% | 195 |
| 2020-10-29 | 2020-10-27 | 0.350 | 10,000 | -1,395,000 | 0.00% | 3,500 |
| 2020-10-28 | 2020-10-23 | 0.400 | 1,405,000 | -6,570,000 | 0.35% | 562,000 |
| 2020-08-21 | 2020-08-19 | 2.050 | 7,975,000 | -5,000 | 1.99% | 16,348,750 |
| 2020-02-13 | 2020-02-11 | 1.400 | 7,980,000 | -10,000 | 1.99% | 11,172,000 |
| 2020-01-29 | 2020-01-22 | 1.330 | 7,990,000 | -10,000 | 2.00% | 10,626,700 |
| 2019-09-04 | 2019-09-02 | 0.440 | 8,000,000 | +565,000 | 2.00% | 3,520,000 |
| 2019-08-26 | 2019-08-22 | 0.475 | 7,435,000 | +2,400,000 | 1.86% | 3,531,625 |
| 2019-07-22 | 2019-07-18 | 0.495 | 5,035,000 | -5,000 | 1.26% | 2,492,325 |
| 2019-06-05 | 2019-06-03 | 0.435 | 5,040,000 | -4,140,000 | 1.26% | 2,192,400 |
| 2019-06-04 | 2019-05-31 | 0.435 | 9,180,000 | -3,000,000 | 2.30% | 3,993,300 |
| 2019-05-20 | 2019-05-16 | 0.405 | 12,180,000 | -1,375,000 | 3.04% | 4,932,900 |
| 2019-04-17 | 2019-04-15 | 0.395 | 13,555,000 | -5,000 | 3.39% | 5,354,225 |
| 2019-04-16 | 2019-04-12 | 0.395 | 13,560,000 | -8,000,000 | 3.39% | 5,356,200 |
| 2019-03-20 | 2019-03-18 | 0.410 | 21,560,000 | -625,000 | 5.39% | 8,839,600 |
| 2018-05-28 | 2018-05-24 | 0.850 | 22,185,000 | -30,000 | 5.55% | 18,857,250 |
| 2018-05-25 | 2018-05-23 | 0.850 | 22,215,000 | -5,000 | 5.55% | 18,882,750 |
| 2018-05-24 | 2018-05-21 | 0.860 | 22,220,000 | -10,000 | 5.56% | 19,109,200 |
| 2018-05-23 | 2018-05-18 | 0.860 | 22,230,000 | -10,000 | 5.56% | 19,117,800 |
| 2018-05-10 | 2018-05-08 | 0.910 | 22,240,000 | -1,400,000 | 5.56% | 20,238,400 |
| 2018-05-09 | 2018-05-07 | 0.850 | 23,640,000 | -3,005,000 | 5.91% | 20,094,000 |
| 2018-05-08 | 2018-05-04 | 0.870 | 26,645,000 | -4,085,000 | 6.66% | 23,181,150 |
| 2018-05-07 | 2018-05-03 | 0.850 | 30,730,000 | -7,035,000 | 7.68% | 26,120,500 |
| 2018-05-04 | 2018-05-02 | 0.840 | 37,765,000 | -14,965,000 | 9.44% | 31,722,600 |
| 2018-05-02 | 2018-04-27 | 0.850 | 52,730,000 | -55,000 | 13.18% | 44,820,500 |
| 2018-04-30 | 2018-04-26 | 0.870 | 52,785,000 | +1,775,000 | 13.20% | 45,922,950 |
| 2017-11-10 | 2017-11-08 | 0.840 | 51,010,000 | -5,000 | 12.75% | 42,848,400 |
| 2017-09-01 | 2017-08-30 | 0.854 | 51,015,000 | +3,228,797 | 12.75% | 43,569,568 |
| 2017-08-09 | 2017-08-07 | 0.886 | 47,786,203 | +18,735 | 12.75% | 42,342,450 |
| 2017-08-07 | 2017-08-03 | 0.865 | 47,767,468 | +23,417 | 12.75% | 41,305,950 |
| 2017-08-04 | 2017-08-02 | 0.854 | 47,744,051 | +51,519 | 12.74% | 40,776,000 |
| 2017-08-02 | 2017-07-31 | 0.865 | 47,692,532 | +37,469 | 12.73% | 41,241,150 |
| 2017-07-13 | 2017-07-11 | 0.875 | 47,655,063 | +1,779,747 | 12.72% | 41,717,500 |
| 2017-07-06 | 2017-07-04 | 0.865 | 45,875,316 | -2,074,811 | 12.24% | 39,669,750 |
| 2017-06-22 | 2017-06-20 | 0.929 | 47,950,127 | +468,355 | 12.80% | 44,535,300 |
| 2017-06-21 | 2017-06-19 | 0.918 | 47,481,772 | -374,684 | 12.67% | 43,593,400 |
| 2017-06-16 | 2017-06-14 | 0.961 | 47,856,456 | +88,988 | 12.77% | 45,981,000 |
| 2017-06-14 | 2017-06-12 | 0.929 | 47,767,468 | +2,519,746 | 12.75% | 44,365,650 |
| 2017-06-06 | 2017-06-02 | 0.939 | 45,247,722 | +154,557 | 12.08% | 42,508,400 |
| 2017-06-02 | 2017-05-31 | 0.929 | 45,093,165 | +1,184,937 | 12.04% | 41,881,800 |
| 2017-06-01 | 2017-05-29 | 0.929 | 43,908,228 | +824,304 | 11.72% | 40,781,250 |
| 2017-05-23 | 2017-05-19 | 0.961 | 43,083,924 | +98,354 | 11.50% | 41,395,500 |
| 2017-05-22 | 2017-05-18 | 0.950 | 42,985,570 | +103,038 | 11.47% | 40,842,100 |
| 2017-05-16 | 2017-05-12 | 0.971 | 42,882,532 | +4,684 | 11.45% | 41,659,800 |
| 2017-04-19 | 2017-04-13 | 1.004 | 42,877,848 | -18,734 | 11.44% | 43,028,500 |
| 2017-04-18 | 2017-04-12 | 1.014 | 42,896,582 | -4,684 | 11.45% | 43,505,250 |
| 2017-04-13 | 2017-04-11 | 1.014 | 42,901,266 | -74,937 | 11.45% | 43,510,000 |
| 2017-04-10 | 2017-04-06 | 1.014 | 42,976,203 | -9,367 | 11.47% | 43,586,000 |
| 2017-04-05 | 2017-03-31 | 1.025 | 42,985,570 | +1,142,785 | 11.47% | 44,054,400 |
| 2017-03-31 | 2017-03-29 | 1.014 | 41,842,785 | -18,734 | 11.17% | 42,436,500 |
| 2017-03-27 | 2017-03-23 | 0.961 | 41,861,519 | +257,595 | 11.17% | 40,221,000 |
| 2017-03-24 | 2017-03-22 | 0.897 | 41,603,924 | -93,671 | 11.10% | 37,308,600 |
| 2017-03-23 | 2017-03-21 | 0.897 | 41,697,595 | +843,038 | 11.13% | 37,392,600 |
| 2017-03-22 | 2017-03-20 | 0.875 | 40,854,557 | +819,620 | 10.90% | 35,764,300 |
| 2017-03-20 | 2017-03-16 | 0.897 | 40,034,937 | +646,329 | 10.69% | 35,901,600 |
| 2017-03-17 | 2017-03-15 | 0.854 | 39,388,608 | -177,974 | 10.51% | 33,640,000 |
| 2017-03-15 | 2017-03-13 | 0.843 | 39,566,582 | +126,455 | 10.56% | 33,369,600 |
| 2017-03-14 | 2017-03-10 | 0.833 | 39,440,127 | +936,709 | 10.53% | 32,841,900 |
| 2017-03-13 | 2017-03-09 | 0.854 | 38,503,418 | +1,217,722 | 10.28% | 32,884,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 37,285,696 | +1,489,367 | 9.95% | 30,649,850 |
| 2017-03-09 | 2017-03-07 | 0.747 | 35,796,329 | +1,142,785 | 9.55% | 26,750,500 |
| 2017-03-08 | 2017-03-06 | 0.694 | 34,653,544 | -46,836 | 9.25% | 24,046,750 |
| 2017-03-07 | 2017-03-03 | 0.705 | 34,700,380 | -646,329 | 9.26% | 24,449,700 |
| 2017-03-06 | 2017-03-02 | 0.715 | 35,346,709 | -117,088 | 9.43% | 25,282,450 |
| 2017-03-03 | 2017-03-01 | 0.705 | 35,463,797 | -252,912 | 9.46% | 24,987,600 |
| 2017-03-02 | 2017-02-28 | 0.715 | 35,716,709 | +187,342 | 9.53% | 25,547,100 |
| 2017-03-01 | 2017-02-27 | 0.715 | 35,529,367 | +1,030,380 | 9.48% | 25,413,100 |
| 2017-02-28 | 2017-02-24 | 0.705 | 34,498,987 | +46,835 | 9.21% | 24,307,800 |
| 2017-02-27 | 2017-02-23 | 0.705 | 34,452,152 | -46,835 | 9.20% | 24,274,800 |
| 2017-02-24 | 2017-02-22 | 0.737 | 34,498,987 | +2,866,329 | 9.21% | 25,412,700 |
| 2017-02-23 | 2017-02-21 | 0.651 | 31,632,658 | -608,861 | 8.44% | 20,599,700 |
| 2017-02-22 | 2017-02-20 | 0.673 | 32,241,519 | -716,582 | 8.61% | 21,684,600 |
| 2017-02-21 | 2017-02-17 | 0.715 | 32,958,101 | +885,190 | 8.80% | 23,573,950 |
| 2017-02-20 | 2017-02-16 | 0.726 | 32,072,911 | +370,000 | 8.56% | 23,283,200 |
| 2017-02-17 | 2017-02-15 | 0.715 | 31,702,911 | +960,126 | 8.46% | 22,676,150 |
| 2017-02-16 | 2017-02-14 | 0.737 | 30,742,785 | +852,405 | 8.21% | 22,645,800 |
| 2017-02-15 | 2017-02-13 | 0.726 | 29,890,380 | +140,507 | 7.98% | 21,698,800 |
| 2017-02-14 | 2017-02-10 | 0.705 | 29,749,873 | +927,341 | 7.94% | 20,961,600 |
| 2017-02-13 | 2017-02-09 | 0.715 | 28,822,532 | +1,798,481 | 7.69% | 20,615,900 |
| 2017-02-10 | 2017-02-08 | 0.737 | 27,024,051 | +365,317 | 7.21% | 19,906,500 |
| 2017-02-09 | 2017-02-07 | 0.758 | 26,658,734 | +4,510,253 | 7.11% | 20,206,600 |
| 2017-02-08 | 2017-02-06 | 0.641 | 22,148,481 | -1,030,380 | 5.91% | 14,187,000 |
| 2017-02-07 | 2017-02-03 | 0.587 | 23,178,861 | +440,253 | 6.19% | 13,609,750 |
| 2017-02-06 | 2017-02-02 | 0.598 | 22,738,608 | -70,253 | 6.07% | 13,594,000 |
| 2017-02-03 | 2017-02-01 | 0.587 | 22,808,861 | +814,937 | 6.09% | 13,392,500 |
| 2017-02-02 | 2017-01-27 | 0.609 | 21,993,924 | +60,886 | 5.87% | 13,383,600 |
| 2017-02-01 | 2017-01-25 | 0.619 | 21,933,038 | +594,810 | 5.85% | 13,580,700 |
| 2017-01-26 | 2017-01-24 | 0.619 | 21,338,228 | +1,021,013 | 5.70% | 13,212,400 |
| 2017-01-25 | 2017-01-23 | 0.630 | 20,317,215 | +341,899 | 5.42% | 12,797,100 |
| 2017-01-24 | 2017-01-20 | 0.641 | 19,975,316 | +407,468 | 5.33% | 12,795,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 19,567,848 | +2,622,785 | 5.22% | 12,534,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 16,945,063 | -7,709,114 | 4.52% | 10,673,100 |
| 2017-01-19 | 2017-01-17 | 0.705 | 24,654,177 | -2,477,595 | 6.58% | 17,371,200 |
| 2017-01-18 | 2017-01-16 | 0.694 | 27,131,772 | -6,566,329 | 7.24% | 18,827,250 |
| 2017-01-17 | 2017-01-13 | 0.929 | 33,698,101 | +2,632,152 | 8.99% | 31,298,250 |
| 2017-01-16 | 2017-01-12 | 0.971 | 31,065,949 | 8.29% | 30,180,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy