History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 2,515,000 | +0 | 0.31% | 90,540 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,515,000 | +0 | 0.31% | 93,055 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,515,000 | +0 | 0.31% | 93,055 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-09-29 | 2025-09-25 | 0.036 | 2,515,000 | +0 | 0.31% | 90,540 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,515,000 | +0 | 0.31% | 93,055 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,515,000 | +0 | 0.31% | 93,055 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,515,000 | +0 | 0.31% | 95,570 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,515,000 | -5,000 | 0.31% | 93,055 |
| 2025-09-03 | 2025-09-01 | 0.035 | 2,520,000 | -150,000 | 0.31% | 88,200 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,670,000 | -65,000 | 0.33% | 106,800 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,735,000 | -135,000 | 0.33% | 109,400 |
| 2025-08-25 | 2025-08-21 | 0.036 | 2,870,000 | -5,000 | 0.35% | 103,320 |
| 2025-08-19 | 2025-08-15 | 0.036 | 2,875,000 | +250,000 | 0.42% | 103,500 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,625,000 | -135,000 | 0.39% | 97,125 |
| 2025-08-06 | 2025-08-04 | 0.035 | 2,760,000 | +190,000 | 0.41% | 96,600 |
| 2025-07-08 | 2025-07-04 | 0.036 | 2,570,000 | +5,000 | 0.38% | 92,520 |
| 2025-07-03 | 2025-06-30 | 0.034 | 2,565,000 | +5,000 | 0.38% | 87,210 |
| 2025-06-30 | 2025-06-26 | 0.034 | 2,560,000 | +65,000 | 0.38% | 87,040 |
| 2025-06-10 | 2025-06-06 | 0.034 | 2,495,000 | -10,000 | 0.37% | 84,830 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,505,000 | -500,000 | 0.37% | 77,655 |
| 2025-05-13 | 2025-05-09 | 0.031 | 3,005,000 | -100,000 | 0.44% | 93,155 |
| 2025-05-07 | 2025-05-02 | 0.031 | 3,105,000 | -200,000 | 0.46% | 96,255 |
| 2025-05-06 | 2025-04-30 | 0.031 | 3,305,000 | -110,000 | 0.49% | 102,455 |
| 2025-05-02 | 2025-04-29 | 0.029 | 3,415,000 | -400,000 | 0.50% | 99,035 |
| 2025-04-29 | 2025-04-25 | 0.029 | 3,815,000 | +20,000 | 0.56% | 110,635 |
| 2025-04-15 | 2025-04-11 | 0.030 | 3,795,000 | -200,000 | 0.56% | 113,850 |
| 2025-04-09 | 2025-04-07 | 0.031 | 3,995,000 | +200,000 | 0.59% | 123,845 |
| 2025-01-10 | 2025-01-08 | 0.039 | 3,795,000 | -45,000 | 0.56% | 148,005 |
| 2024-12-04 | 2024-12-02 | 0.038 | 3,840,000 | -150,000 | 0.56% | 145,920 |
| 2024-11-29 | 2024-11-27 | 0.038 | 3,990,000 | +200,000 | 0.59% | 151,620 |
| 2024-11-28 | 2024-11-26 | 0.041 | 3,790,000 | -5,000 | 0.56% | 155,390 |
| 2024-11-27 | 2024-11-25 | 0.041 | 3,795,000 | -755,000 | 0.56% | 155,595 |
| 2024-11-25 | 2024-11-21 | 0.039 | 4,550,000 | +30,000 | 0.67% | 177,450 |
| 2024-11-22 | 2024-11-20 | 0.038 | 4,520,000 | +10,000 | 0.66% | 171,760 |
| 2024-11-21 | 2024-11-19 | 0.041 | 4,510,000 | -305,000 | 0.66% | 184,910 |
| 2024-10-31 | 2024-10-29 | 0.036 | 4,815,000 | -30,000 | 0.71% | 173,340 |
| 2024-10-29 | 2024-10-25 | 0.037 | 4,845,000 | +2,335,000 | 0.71% | 179,265 |
| 2024-10-10 | 2024-10-08 | 0.037 | 2,510,000 | -200,000 | 0.37% | 92,870 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,710,000 | +125,000 | 0.40% | 108,400 |
| 2024-10-04 | 2024-10-02 | 0.035 | 2,585,000 | +15,000 | 0.38% | 90,475 |
| 2024-10-03 | 2024-09-30 | 0.036 | 2,570,000 | -100,000 | 0.38% | 92,520 |
| 2024-10-02 | 2024-09-27 | 0.037 | 2,670,000 | +290,000 | 0.39% | 98,790 |
| 2024-09-23 | 2024-09-19 | 0.037 | 2,380,000 | +20,000 | 0.35% | 88,060 |
| 2024-07-04 | 2024-07-02 | 0.051 | 2,360,000 | -140,000 | 0.35% | 120,360 |
| 2024-07-02 | 2024-06-27 | 0.052 | 2,500,000 | -20,000 | 0.37% | 130,000 |
| 2024-06-27 | 2024-06-25 | 0.055 | 2,520,000 | -65,000 | 0.37% | 138,600 |
| 2024-06-11 | 2024-06-06 | 0.051 | 2,585,000 | +20,000 | 0.38% | 131,835 |
| 2024-05-09 | 2024-05-07 | 0.051 | 2,565,000 | -5,000 | 0.38% | 130,815 |
| 2024-05-08 | 2024-05-06 | 0.050 | 2,570,000 | -5,000 | 0.38% | 128,500 |
| 2024-04-30 | 2024-04-26 | 0.049 | 2,575,000 | +100,000 | 0.38% | 126,175 |
| 2024-04-25 | 2024-04-23 | 0.050 | 2,475,000 | -5,000 | 0.36% | 123,750 |
| 2024-04-18 | 2024-04-16 | 0.052 | 2,480,000 | -900,000 | 0.36% | 128,960 |
| 2024-04-15 | 2024-04-11 | 0.049 | 3,380,000 | +900,000 | 0.50% | 165,620 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,480,000 | -25,000 | 0.36% | 124,000 |
| 2024-02-29 | 2024-02-27 | 0.052 | 2,505,000 | +15,000 | 0.37% | 130,260 |
| 2024-02-26 | 2024-02-22 | 0.056 | 2,490,000 | -80,000 | 0.37% | 139,440 |
| 2024-02-20 | 2024-02-16 | 0.047 | 2,570,000 | +40,000 | 0.38% | 120,790 |
| 2024-02-15 | 2024-02-09 | 0.048 | 2,530,000 | -30,000 | 0.37% | 121,440 |
| 2024-01-12 | 2024-01-10 | 0.071 | 2,560,000 | -145,000 | 0.38% | 181,760 |
| 2024-01-10 | 2024-01-08 | 0.073 | 2,705,000 | -5,000 | 0.40% | 197,465 |
| 2023-12-29 | 2023-12-27 | 0.076 | 2,710,000 | +20,000 | 0.40% | 205,960 |
| 2023-12-28 | 2023-12-22 | 0.069 | 2,690,000 | +155,000 | 0.40% | 185,610 |
| 2023-12-21 | 2023-12-19 | 0.074 | 2,535,000 | -15,000 | 0.37% | 187,590 |
| 2023-12-08 | 2023-12-06 | 0.079 | 2,550,000 | +15,000 | 0.37% | 201,450 |
| 2023-12-06 | 2023-12-04 | 0.076 | 2,535,000 | -100,000 | 0.37% | 192,660 |
| 2023-11-30 | 2023-11-28 | 0.059 | 2,635,000 | +90,000 | 0.39% | 155,465 |
| 2023-11-29 | 2023-11-27 | 0.061 | 2,545,000 | -90,000 | 0.37% | 155,245 |
| 2023-11-15 | 2023-11-13 | 0.080 | 2,635,000 | +35,000 | 0.39% | 210,800 |
| 2023-11-13 | 2023-11-09 | 0.078 | 2,600,000 | -80,000 | 0.38% | 202,800 |
| 2023-11-10 | 2023-11-08 | 0.070 | 2,680,000 | -30,000 | 0.39% | 187,600 |
| 2023-10-04 | 2023-09-29 | 0.070 | 2,710,000 | -30,000 | 0.40% | 189,700 |
| 2023-09-21 | 2023-09-19 | 0.064 | 2,740,000 | -10,000 | 0.40% | 175,360 |
| 2023-09-19 | 2023-09-15 | 0.069 | 2,750,000 | -100,000 | 0.40% | 189,750 |
| 2023-09-13 | 2023-09-11 | 0.073 | 2,850,000 | -50,000 | 0.42% | 208,050 |
| 2023-09-06 | 2023-09-04 | 0.074 | 2,900,000 | -30,000 | 0.43% | 214,600 |
| 2023-09-04 | 2023-08-30 | 0.071 | 2,930,000 | +10,000 | 0.43% | 208,030 |
| 2023-08-31 | 2023-08-29 | 0.073 | 2,920,000 | -145,000 | 0.43% | 213,160 |
| 2023-08-30 | 2023-08-28 | 0.081 | 3,065,000 | +95,000 | 0.45% | 248,265 |
| 2023-08-28 | 2023-08-24 | 0.085 | 2,970,000 | +20,000 | 0.44% | 252,450 |
| 2023-08-23 | 2023-08-21 | 0.085 | 2,950,000 | -15,000 | 0.43% | 250,750 |
| 2023-08-22 | 2023-08-18 | 0.091 | 2,965,000 | +25,000 | 0.44% | 269,815 |
| 2023-08-21 | 2023-08-17 | 0.087 | 2,940,000 | -50,000 | 0.43% | 255,780 |
| 2023-08-18 | 2023-08-16 | 0.100 | 2,990,000 | +40,000 | 0.44% | 299,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 2,950,000 | +165,000 | 0.43% | 300,900 |
| 2023-08-16 | 2023-08-14 | 0.112 | 2,785,000 | -100,000 | 0.41% | 311,920 |
| 2023-08-15 | 2023-08-11 | 0.116 | 2,885,000 | -295,000 | 0.42% | 334,660 |
| 2023-08-14 | 2023-08-10 | 0.113 | 3,180,000 | +135,000 | 0.47% | 359,340 |
| 2023-08-08 | 2023-08-04 | 0.118 | 3,045,000 | +95,000 | 0.45% | 359,310 |
| 2023-08-07 | 2023-08-03 | 0.116 | 2,950,000 | -160,000 | 0.43% | 342,200 |
| 2023-08-02 | 2023-07-31 | 0.117 | 3,110,000 | -1,000,000 | 0.46% | 363,870 |
| 2023-08-01 | 2023-07-28 | 0.121 | 4,110,000 | +150,000 | 0.60% | 497,310 |
| 2023-07-31 | 2023-07-27 | 0.120 | 3,960,000 | +10,000 | 0.58% | 475,200 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,950,000 | +20,000 | 0.58% | 466,100 |
| 2023-07-26 | 2023-07-24 | 0.112 | 3,930,000 | -35,000 | 0.58% | 440,160 |
| 2023-07-25 | 2023-07-21 | 0.120 | 3,965,000 | +1,320,000 | 0.58% | 475,800 |
| 2023-07-24 | 2023-07-20 | 0.118 | 2,645,000 | -100,000 | 0.39% | 312,110 |
| 2023-07-21 | 2023-07-19 | 0.119 | 2,745,000 | +80,000 | 0.40% | 326,655 |
| 2023-07-20 | 2023-07-18 | 0.120 | 2,665,000 | -150,000 | 0.39% | 319,800 |
| 2023-07-19 | 2023-07-14 | 0.130 | 2,815,000 | +450,000 | 0.41% | 365,950 |
| 2023-07-18 | 2023-07-13 | 0.132 | 2,365,000 | -1,470,000 | 0.35% | 312,180 |
| 2023-07-13 | 2023-07-11 | 0.126 | 3,835,000 | -45,000 | 0.56% | 483,210 |
| 2023-07-11 | 2023-07-07 | 0.128 | 3,880,000 | -10,000 | 0.57% | 496,640 |
| 2023-07-10 | 2023-07-06 | 0.129 | 3,890,000 | +10,000 | 0.57% | 501,810 |
| 2023-07-07 | 2023-07-05 | 0.133 | 3,880,000 | +125,000 | 0.57% | 516,040 |
| 2023-07-06 | 2023-07-04 | 0.136 | 3,755,000 | +1,575,000 | 0.55% | 510,680 |
| 2023-06-19 | 2023-06-15 | 0.137 | 2,180,000 | -100,000 | 0.32% | 298,660 |
| 2023-06-15 | 2023-06-13 | 0.126 | 2,280,000 | -85,000 | 0.34% | 287,280 |
| 2023-06-14 | 2023-06-12 | 0.122 | 2,365,000 | +25,000 | 0.35% | 288,530 |
| 2023-06-01 | 2023-05-30 | 0.125 | 2,340,000 | -25,000 | 0.41% | 292,500 |
| 2023-05-31 | 2023-05-29 | 0.120 | 2,365,000 | +125,000 | 0.42% | 283,800 |
| 2023-05-29 | 2023-05-24 | 0.127 | 2,240,000 | +60,000 | 0.39% | 284,480 |
| 2023-05-23 | 2023-05-19 | 0.126 | 2,180,000 | -10,000 | 0.38% | 274,680 |
| 2023-05-22 | 2023-05-18 | 0.132 | 2,190,000 | +10,000 | 0.39% | 289,080 |
| 2023-05-18 | 2023-05-16 | 0.129 | 2,180,000 | +80,000 | 0.38% | 281,220 |
| 2023-05-15 | 2023-05-11 | 0.130 | 2,100,000 | +60,000 | 0.37% | 273,000 |
| 2023-05-12 | 2023-05-10 | 0.140 | 2,040,000 | -20,000 | 0.36% | 285,600 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,060,000 | -20,000 | 0.36% | 288,400 |
| 2023-05-08 | 2023-05-04 | 0.126 | 2,080,000 | -30,000 | 0.37% | 262,080 |
| 2023-05-05 | 2023-05-03 | 0.123 | 2,110,000 | +20,000 | 0.37% | 259,530 |
| 2023-05-04 | 2023-05-02 | 0.130 | 2,090,000 | -15,000 | 0.37% | 271,700 |
| 2023-04-28 | 2023-04-26 | 0.130 | 2,105,000 | -80,000 | 0.37% | 273,650 |
| 2023-04-19 | 2023-04-17 | 0.131 | 2,185,000 | +20,000 | 0.38% | 286,235 |
| 2023-04-12 | 2023-04-06 | 0.134 | 2,165,000 | +35,000 | 0.38% | 290,110 |
| 2023-03-27 | 2023-03-23 | 0.134 | 2,130,000 | +30,000 | 0.37% | 285,420 |
| 2023-03-20 | 2023-03-16 | 0.141 | 2,100,000 | -20,000 | 0.37% | 296,100 |
| 2023-03-14 | 2023-03-10 | 0.140 | 2,120,000 | -270,000 | 0.37% | 296,800 |
| 2023-03-13 | 2023-03-09 | 0.140 | 2,390,000 | -5,000 | 0.42% | 334,600 |
| 2023-03-10 | 2023-03-08 | 0.140 | 2,395,000 | -30,000 | 0.42% | 335,300 |
| 2023-03-09 | 2023-03-07 | 0.140 | 2,425,000 | -40,000 | 0.43% | 339,500 |
| 2023-03-07 | 2023-03-03 | 0.140 | 2,465,000 | +290,000 | 0.43% | 345,100 |
| 2023-03-06 | 2023-03-02 | 0.146 | 2,175,000 | +20,000 | 0.38% | 317,550 |
| 2023-03-03 | 2023-03-01 | 0.153 | 2,155,000 | +195,000 | 0.38% | 329,715 |
| 2023-03-01 | 2023-02-27 | 0.147 | 1,960,000 | -30,000 | 0.35% | 288,120 |
| 2023-02-28 | 2023-02-24 | 0.148 | 1,990,000 | -5,000 | 0.35% | 294,520 |
| 2023-02-24 | 2023-02-22 | 0.150 | 1,995,000 | -30,000 | 0.35% | 299,250 |
| 2023-02-23 | 2023-02-21 | 0.143 | 2,025,000 | -50,000 | 0.36% | 289,575 |
| 2023-02-22 | 2023-02-20 | 0.142 | 2,075,000 | +30,000 | 0.37% | 294,650 |
| 2023-02-20 | 2023-02-16 | 0.145 | 2,045,000 | -30,000 | 0.36% | 296,525 |
| 2023-02-10 | 2023-02-08 | 0.152 | 2,075,000 | +50,000 | 0.37% | 315,400 |
| 2023-02-09 | 2023-02-07 | 0.153 | 2,025,000 | -130,000 | 0.36% | 309,825 |
| 2023-02-08 | 2023-02-06 | 0.153 | 2,155,000 | -20,000 | 0.38% | 329,715 |
| 2023-02-07 | 2023-02-03 | 0.149 | 2,175,000 | -20,000 | 0.38% | 324,075 |
| 2023-02-01 | 2023-01-30 | 0.148 | 2,195,000 | +20,000 | 0.39% | 324,860 |
| 2023-01-30 | 2023-01-26 | 0.149 | 2,175,000 | -10,000 | 0.38% | 324,075 |
| 2023-01-19 | 2023-01-17 | 0.141 | 2,185,000 | +10,000 | 0.38% | 308,085 |
| 2023-01-17 | 2023-01-13 | 0.144 | 2,175,000 | +10,000 | 0.38% | 313,200 |
| 2023-01-16 | 2023-01-12 | 0.144 | 2,165,000 | +150,000 | 0.38% | 311,760 |
| 2023-01-13 | 2023-01-11 | 0.159 | 2,015,000 | +95,000 | 0.35% | 320,385 |
| 2023-01-12 | 2023-01-10 | 0.165 | 1,920,000 | -50,000 | 0.34% | 316,800 |
| 2023-01-11 | 2023-01-09 | 0.162 | 1,970,000 | -100,000 | 0.35% | 319,140 |
| 2023-01-10 | 2023-01-06 | 0.159 | 2,070,000 | -210,000 | 0.36% | 329,130 |
| 2023-01-09 | 2023-01-05 | 0.160 | 2,280,000 | -210,000 | 0.40% | 364,800 |
| 2023-01-06 | 2023-01-04 | 0.157 | 2,490,000 | +115,000 | 0.44% | 390,930 |
| 2023-01-04 | 2022-12-30 | 0.156 | 2,375,000 | -260,000 | 0.42% | 370,500 |
| 2023-01-03 | 2022-12-29 | 0.159 | 2,635,000 | -150,000 | 0.46% | 418,965 |
| 2022-12-30 | 2022-12-28 | 0.162 | 2,785,000 | -375,000 | 0.49% | 451,170 |
| 2022-12-29 | 2022-12-23 | 0.164 | 3,160,000 | -235,000 | 0.56% | 518,240 |
| 2022-12-28 | 2022-12-22 | 0.157 | 3,395,000 | +80,000 | 0.60% | 533,015 |
| 2022-12-20 | 2022-12-16 | 0.156 | 3,315,000 | -60,000 | 0.58% | 517,140 |
| 2022-12-19 | 2022-12-15 | 0.151 | 3,375,000 | +820,000 | 0.59% | 509,625 |
| 2022-12-16 | 2022-12-14 | 0.183 | 2,555,000 | -140,000 | 0.45% | 467,565 |
| 2022-12-15 | 2022-12-13 | 0.182 | 2,695,000 | +10,000 | 0.47% | 490,490 |
| 2022-12-14 | 2022-12-12 | 0.178 | 2,685,000 | +60,000 | 0.47% | 477,930 |
| 2022-12-13 | 2022-12-09 | 0.179 | 2,625,000 | -975,000 | 0.46% | 469,875 |
| 2022-12-12 | 2022-12-08 | 0.180 | 3,600,000 | +1,920,000 | 0.63% | 648,000 |
| 2022-12-09 | 2022-12-07 | 0.170 | 1,680,000 | +5,000 | 0.30% | 285,600 |
| 2022-12-07 | 2022-12-05 | 0.151 | 1,675,000 | -10,000 | 0.29% | 252,925 |
| 2022-12-02 | 2022-11-30 | 0.151 | 1,685,000 | +5,000 | 0.30% | 254,435 |
| 2022-11-30 | 2022-11-28 | 0.150 | 1,680,000 | +105,000 | 0.30% | 252,000 |
| 2022-11-25 | 2022-11-23 | 0.158 | 1,575,000 | -30,000 | 0.28% | 248,850 |
| 2022-11-24 | 2022-11-22 | 0.160 | 1,605,000 | +70,000 | 0.28% | 256,800 |
| 2022-11-22 | 2022-11-18 | 0.163 | 1,535,000 | -30,000 | 0.27% | 250,205 |
| 2022-11-15 | 2022-11-11 | 0.154 | 1,565,000 | +10,000 | 0.28% | 241,010 |
| 2022-11-08 | 2022-11-04 | 0.148 | 1,555,000 | -5,000 | 0.32% | 230,140 |
| 2022-11-03 | 2022-11-01 | 0.152 | 1,560,000 | -20,000 | 0.33% | 237,120 |
| 2022-11-02 | 2022-10-31 | 0.155 | 1,580,000 | -80,000 | 0.33% | 244,900 |
| 2022-11-01 | 2022-10-28 | 0.150 | 1,660,000 | +80,000 | 0.35% | 249,000 |
| 2022-10-27 | 2022-10-25 | 0.170 | 1,580,000 | -270,000 | 0.33% | 268,600 |
| 2022-10-26 | 2022-10-24 | 0.142 | 1,850,000 | +230,000 | 0.39% | 262,700 |
| 2022-10-24 | 2022-10-20 | 0.160 | 1,620,000 | +5,000 | 0.34% | 259,200 |
| 2022-10-21 | 2022-10-19 | 0.155 | 1,615,000 | +100,000 | 0.34% | 250,325 |
| 2022-10-18 | 2022-10-14 | 0.159 | 1,515,000 | -25,000 | 0.32% | 240,885 |
| 2022-10-17 | 2022-10-13 | 0.159 | 1,540,000 | -30,000 | 0.32% | 244,860 |
| 2022-10-12 | 2022-10-10 | 0.158 | 1,570,000 | -225,000 | 0.33% | 248,060 |
| 2022-10-11 | 2022-10-07 | 0.165 | 1,795,000 | +10,000 | 0.37% | 296,175 |
| 2022-10-10 | 2022-10-06 | 0.170 | 1,785,000 | +200,000 | 0.37% | 303,450 |
| 2022-10-07 | 2022-10-05 | 0.161 | 1,585,000 | -200,000 | 0.33% | 255,185 |
| 2022-10-05 | 2022-09-30 | 0.155 | 1,785,000 | +5,000 | 0.37% | 276,675 |
| 2022-09-30 | 2022-09-28 | 0.155 | 1,780,000 | -90,000 | 0.37% | 275,900 |
| 2022-09-29 | 2022-09-27 | 0.161 | 1,870,000 | +70,000 | 0.39% | 301,070 |
| 2022-09-28 | 2022-09-26 | 0.177 | 1,800,000 | -95,000 | 0.38% | 318,600 |
| 2022-09-27 | 2022-09-23 | 0.187 | 1,895,000 | -240,000 | 0.39% | 354,365 |
| 2022-09-26 | 2022-09-22 | 0.165 | 2,135,000 | +100,000 | 0.44% | 352,275 |
| 2022-09-23 | 2022-09-21 | 0.170 | 2,035,000 | +205,000 | 0.42% | 345,950 |
| 2022-09-22 | 2022-09-20 | 0.168 | 1,830,000 | +435,000 | 0.38% | 307,440 |
| 2022-09-19 | 2022-09-15 | 0.165 | 1,395,000 | -115,000 | 0.29% | 230,175 |
| 2022-09-16 | 2022-09-14 | 0.178 | 1,510,000 | -385,000 | 0.31% | 268,780 |
| 2022-09-14 | 2022-09-09 | 0.179 | 1,895,000 | -30,000 | 0.39% | 339,205 |
| 2022-09-13 | 2022-09-08 | 0.185 | 1,925,000 | +490,000 | 0.40% | 356,125 |
| 2022-09-09 | 2022-09-07 | 0.168 | 1,435,000 | -30,000 | 0.30% | 241,080 |
| 2022-09-08 | 2022-09-06 | 0.170 | 1,465,000 | +230,000 | 0.31% | 249,050 |
| 2022-09-07 | 2022-09-05 | 0.166 | 1,235,000 | +75,000 | 0.26% | 205,010 |
| 2022-09-06 | 2022-09-02 | 0.184 | 1,160,000 | -275,000 | 0.24% | 213,440 |
| 2022-09-05 | 2022-09-01 | 0.190 | 1,435,000 | +600,000 | 0.30% | 272,650 |
| 2022-09-02 | 2022-08-31 | 0.400 | 835,000 | -560,000 | 0.17% | 334,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 1,395,000 | -10,000 | 0.29% | 551,025 |
| 2022-08-31 | 2022-08-29 | 0.395 | 1,405,000 | -40,000 | 0.29% | 554,975 |
| 2022-08-30 | 2022-08-26 | 0.385 | 1,445,000 | +75,000 | 0.30% | 556,325 |
| 2022-08-24 | 2022-08-22 | 0.340 | 1,370,000 | +35,000 | 0.29% | 465,800 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,335,000 | -50,000 | 0.28% | 453,900 |
| 2022-08-18 | 2022-08-16 | 0.345 | 1,385,000 | +75,000 | 0.29% | 477,825 |
| 2022-08-17 | 2022-08-15 | 0.350 | 1,310,000 | -50,000 | 0.27% | 458,500 |
| 2022-08-15 | 2022-08-11 | 0.350 | 1,360,000 | -10,000 | 0.28% | 476,000 |
| 2022-08-12 | 2022-08-10 | 0.365 | 1,370,000 | +40,000 | 0.29% | 500,050 |
| 2022-08-11 | 2022-08-09 | 0.370 | 1,330,000 | +305,000 | 0.28% | 492,100 |
| 2022-08-10 | 2022-08-08 | 0.445 | 1,025,000 | -45,000 | 0.21% | 456,125 |
| 2022-08-09 | 2022-08-05 | 0.450 | 1,070,000 | -15,000 | 0.22% | 481,500 |
| 2022-08-08 | 2022-08-04 | 0.440 | 1,085,000 | +100,000 | 0.23% | 477,400 |
| 2022-08-03 | 2022-08-01 | 0.450 | 985,000 | -25,000 | 0.21% | 443,250 |
| 2022-08-01 | 2022-07-28 | 0.445 | 1,010,000 | -35,000 | 0.21% | 449,450 |
| 2022-07-29 | 2022-07-27 | 0.440 | 1,045,000 | +25,000 | 0.22% | 459,800 |
| 2022-07-27 | 2022-07-25 | 0.385 | 1,020,000 | -75,000 | 0.21% | 392,700 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,095,000 | -15,000 | 0.23% | 438,000 |
| 2022-07-25 | 2022-07-21 | 0.405 | 1,110,000 | +15,000 | 0.23% | 449,550 |
| 2022-07-21 | 2022-07-19 | 0.410 | 1,095,000 | -40,000 | 0.23% | 448,950 |
| 2022-07-19 | 2022-07-15 | 0.420 | 1,135,000 | -50,000 | 0.24% | 476,700 |
| 2022-07-14 | 2022-07-12 | 0.455 | 1,185,000 | -10,000 | 0.25% | 539,175 |
| 2022-07-12 | 2022-07-08 | 0.455 | 1,195,000 | +145,000 | 0.25% | 543,725 |
| 2022-07-04 | 2022-06-29 | 0.460 | 1,050,000 | +5,000 | 0.22% | 483,000 |
| 2022-06-30 | 2022-06-28 | 0.465 | 1,045,000 | -65,000 | 0.22% | 485,925 |
| 2022-06-27 | 2022-06-23 | 0.450 | 1,110,000 | -145,000 | 0.23% | 499,500 |
| 2022-06-24 | 2022-06-22 | 0.465 | 1,255,000 | +25,000 | 0.26% | 583,575 |
| 2022-06-23 | 2022-06-21 | 0.460 | 1,230,000 | -20,000 | 0.26% | 565,800 |
| 2022-06-22 | 2022-06-20 | 0.450 | 1,250,000 | -10,000 | 0.26% | 562,500 |
| 2022-06-16 | 2022-06-14 | 0.455 | 1,260,000 | +10,000 | 0.26% | 573,300 |
| 2022-06-15 | 2022-06-13 | 0.445 | 1,250,000 | +10,000 | 0.26% | 556,250 |
| 2022-06-10 | 2022-06-08 | 0.435 | 1,240,000 | +15,000 | 0.26% | 539,400 |
| 2022-06-07 | 2022-06-02 | 0.460 | 1,225,000 | -35,000 | 0.26% | 563,500 |
| 2022-06-01 | 2022-05-30 | 0.450 | 1,260,000 | +10,000 | 0.26% | 567,000 |
| 2022-05-31 | 2022-05-27 | 0.450 | 1,250,000 | +45,000 | 0.26% | 562,500 |
| 2022-05-30 | 2022-05-26 | 0.455 | 1,205,000 | -105,000 | 0.25% | 548,275 |
| 2022-05-27 | 2022-05-25 | 0.470 | 1,310,000 | +320,000 | 0.27% | 615,700 |
| 2022-05-24 | 2022-05-20 | 0.460 | 990,000 | +5,000 | 0.21% | 455,400 |
| 2022-05-19 | 2022-05-17 | 0.455 | 985,000 | +155,000 | 0.25% | 448,175 |
| 2022-05-17 | 2022-05-13 | 0.450 | 830,000 | -35,000 | 0.21% | 373,500 |
| 2022-05-16 | 2022-05-12 | 0.405 | 865,000 | +25,000 | 0.22% | 350,325 |
| 2022-05-13 | 2022-05-11 | 0.430 | 840,000 | -5,000 | 0.21% | 361,200 |
| 2022-05-12 | 2022-05-10 | 0.430 | 845,000 | -45,000 | 0.21% | 363,350 |
| 2022-05-11 | 2022-05-06 | 0.465 | 890,000 | +455,000 | 0.22% | 413,850 |
| 2022-04-19 | 2022-04-13 | 0.345 | 435,000 | -5,000 | 0.11% | 150,075 |
| 2022-03-30 | 2022-03-28 | 0.365 | 440,000 | +25,000 | 0.11% | 160,600 |
| 2022-03-29 | 2022-03-25 | 0.355 | 415,000 | -50,000 | 0.10% | 147,325 |
| 2022-03-25 | 2022-03-23 | 0.360 | 465,000 | -10,000 | 0.12% | 167,400 |
| 2022-03-22 | 2022-03-18 | 0.300 | 475,000 | -100,000 | 0.12% | 142,500 |
| 2022-03-21 | 2022-03-17 | 0.300 | 575,000 | +100,000 | 0.14% | 172,500 |
| 2021-12-08 | 2021-12-06 | 0.295 | 475,000 | -5,000 | 0.12% | 140,125 |
| 2021-12-03 | 2021-12-01 | 0.285 | 480,000 | -5,000 | 0.12% | 136,800 |
| 2021-11-30 | 2021-11-26 | 0.295 | 485,000 | -15,000 | 0.12% | 143,075 |
| 2021-10-25 | 2021-10-21 | 0.320 | 500,000 | +5,000 | 0.12% | 160,000 |
| 2021-08-17 | 2021-08-13 | 0.300 | 495,000 | +50,000 | 0.12% | 148,500 |
| 2021-05-11 | 2021-05-07 | 0.385 | 445,000 | -20,000 | 0.11% | 171,325 |
| 2021-05-06 | 2021-05-04 | 0.445 | 465,000 | -5,000 | 0.12% | 206,925 |
| 2021-03-25 | 2021-03-23 | 0.475 | 470,000 | -10,000 | 0.12% | 223,250 |
| 2021-03-24 | 2021-03-22 | 0.490 | 480,000 | -10,000 | 0.12% | 235,200 |
| 2021-03-22 | 2021-03-18 | 0.500 | 490,000 | -15,000 | 0.12% | 245,000 |
| 2021-03-18 | 2021-03-16 | 0.480 | 505,000 | -15,000 | 0.13% | 242,400 |
| 2021-03-12 | 2021-03-10 | 0.480 | 520,000 | -70,000 | 0.13% | 249,600 |
| 2021-03-11 | 2021-03-09 | 0.480 | 590,000 | -75,000 | 0.15% | 283,200 |
| 2021-03-10 | 2021-03-08 | 0.475 | 665,000 | +30,000 | 0.17% | 315,875 |
| 2021-03-09 | 2021-03-05 | 0.500 | 635,000 | +5,000 | 0.16% | 317,500 |
| 2021-03-08 | 2021-03-04 | 0.500 | 630,000 | +130,000 | 0.16% | 315,000 |
| 2021-03-05 | 2021-03-03 | 0.470 | 500,000 | -15,000 | 0.12% | 235,000 |
| 2021-03-04 | 2021-03-02 | 0.480 | 515,000 | +5,000 | 0.13% | 247,200 |
| 2021-03-03 | 2021-03-01 | 0.520 | 510,000 | +10,000 | 0.13% | 265,200 |
| 2021-03-02 | 2021-02-26 | 0.570 | 500,000 | -120,000 | 0.12% | 285,000 |
| 2021-03-01 | 2021-02-25 | 0.630 | 620,000 | -55,000 | 0.15% | 390,600 |
| 2021-02-26 | 2021-02-24 | 0.600 | 675,000 | +110,000 | 0.17% | 405,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 565,000 | +130,000 | 0.14% | 310,750 |
| 2021-02-24 | 2021-02-22 | 0.480 | 435,000 | +90,000 | 0.11% | 208,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 345,000 | -20,000 | 0.09% | 158,700 |
| 2021-02-22 | 2021-02-18 | 0.485 | 365,000 | +125,000 | 0.09% | 177,025 |
| 2021-02-19 | 2021-02-17 | 0.530 | 240,000 | +200,000 | 0.06% | 127,200 |
| 2021-01-25 | 2021-01-21 | 0.260 | 40,000 | +5,000 | 0.01% | 10,400 |
| 2021-01-21 | 2021-01-19 | 0.265 | 35,000 | -100,000 | 0.01% | 9,275 |
| 2021-01-19 | 2021-01-15 | 0.275 | 135,000 | -10,000 | 0.03% | 37,125 |
| 2021-01-04 | 2020-12-29 | 0.255 | 145,000 | +70,000 | 0.04% | 36,975 |
| 2020-12-10 | 2020-12-08 | 0.245 | 75,000 | -5,000 | 0.02% | 18,375 |
| 2020-12-09 | 2020-12-07 | 0.245 | 80,000 | -25,000 | 0.02% | 19,600 |
| 2020-12-08 | 2020-12-04 | 0.233 | 105,000 | +10,000 | 0.03% | 24,465 |
| 2020-12-07 | 2020-12-03 | 0.233 | 95,000 | +25,000 | 0.02% | 22,135 |
| 2020-11-23 | 2020-11-19 | 0.270 | 70,000 | +5,000 | 0.02% | 18,900 |
| 2020-11-20 | 2020-11-18 | 0.270 | 65,000 | +30,000 | 0.02% | 17,550 |
| 2020-11-19 | 2020-11-17 | 0.280 | 35,000 | -15,000 | 0.01% | 9,800 |
| 2020-11-13 | 2020-11-11 | 0.290 | 50,000 | -15,000 | 0.01% | 14,500 |
| 2020-11-12 | 2020-11-10 | 0.300 | 65,000 | +25,000 | 0.02% | 19,500 |
| 2020-11-11 | 2020-11-09 | 0.255 | 40,000 | +10,000 | 0.01% | 10,200 |
| 2020-11-04 | 2020-11-02 | 0.255 | 30,000 | +5,000 | 0.01% | 7,650 |
| 2020-11-03 | 2020-10-30 | 0.255 | 25,000 | -100,000 | 0.01% | 6,375 |
| 2020-11-02 | 2020-10-29 | 0.275 | 125,000 | -50,000 | 0.03% | 34,375 |
| 2020-10-30 | 2020-10-28 | 0.290 | 175,000 | +60,000 | 0.04% | 50,750 |
| 2020-10-29 | 2020-10-27 | 0.350 | 115,000 | -20,000 | 0.03% | 40,250 |
| 2020-10-28 | 2020-10-23 | 0.400 | 135,000 | +50,000 | 0.03% | 54,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 85,000 | -20,000 | 0.02% | 220,150 |
| 2020-10-23 | 2020-10-21 | 2.690 | 105,000 | +25,000 | 0.03% | 282,450 |
| 2020-10-21 | 2020-10-19 | 2.690 | 80,000 | +70,000 | 0.02% | 215,200 |
| 2020-10-19 | 2020-10-15 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2020-08-25 | 2020-08-21 | 2.420 | 0 | -5,000 | ||
| 2020-08-24 | 2020-08-20 | 2.180 | 5,000 | -5,000 | 0.00% | 10,900 |
| 2020-08-21 | 2020-08-19 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2020-06-24 | 2020-06-22 | 1.210 | 0 | -5,000 | ||
| 2020-06-22 | 2020-06-18 | 1.430 | 5,000 | +5,000 | 0.00% | 7,150 |
| 2020-03-18 | 2020-03-16 | 1.410 | 0 | -70,000 | ||
| 2020-03-17 | 2020-03-13 | 1.400 | 70,000 | +70,000 | 0.02% | 98,000 |
| 2020-01-10 | 2020-01-08 | 1.140 | 0 | -135,000 | ||
| 2020-01-09 | 2020-01-07 | 1.120 | 135,000 | +135,000 | 0.03% | 151,200 |
| 2019-12-16 | 2019-12-12 | 0.980 | 0 | -60,000 | ||
| 2019-12-13 | 2019-12-11 | 0.980 | 60,000 | +60,000 | 0.01% | 58,800 |
| 2019-11-18 | 2019-11-14 | 0.670 | 0 | -365,000 | ||
| 2019-11-15 | 2019-11-13 | 0.600 | 365,000 | +365,000 | 0.09% | 219,000 |
| 2018-05-11 | 2018-05-09 | 0.910 | 0 | -5,000 | ||
| 2018-05-10 | 2018-05-08 | 0.910 | 5,000 | -40,000 | 0.00% | 4,550 |
| 2018-05-09 | 2018-05-07 | 0.850 | 45,000 | +45,000 | 0.01% | 38,250 |
| 2017-01-16 | 2017-01-12 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy