History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-10-10 | 2025-10-08 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-10-09 | 2025-10-06 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-10-08 | 2025-10-03 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-10-06 | 2025-10-02 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-10-03 | 2025-09-30 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-10-02 | 2025-09-29 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-09-30 | 2025-09-26 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-09-25 | 2025-09-23 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-09-24 | 2025-09-22 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-09-23 | 2025-09-19 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-09-19 | 2025-09-17 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-09-18 | 2025-09-16 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-09-17 | 2025-09-15 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-09-16 | 2025-09-12 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-09-15 | 2025-09-11 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-09-12 | 2025-09-10 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-09-11 | 2025-09-09 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-09-10 | 2025-09-08 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-09-09 | 2025-09-05 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-09-08 | 2025-09-04 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-09-05 | 2025-09-03 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-09-04 | 2025-09-02 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-09-03 | 2025-09-01 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-09-02 | 2025-08-29 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-09-01 | 2025-08-28 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-08-29 | 2025-08-27 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-08-28 | 2025-08-26 | 0.040 | 45,000 | +0 | 0.01% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-08-26 | 2025-08-22 | 0.040 | 45,000 | +0 | 0.01% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-08-20 | 2025-08-18 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-08-19 | 2025-08-15 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2025-08-15 | 2025-08-13 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-08-13 | 2025-08-11 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-08-12 | 2025-08-08 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-08-11 | 2025-08-07 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2025-08-08 | 2025-08-06 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-08-06 | 2025-08-04 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-08-05 | 2025-08-01 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2025-07-30 | 2025-07-28 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2025-07-24 | 2025-07-22 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-07-22 | 2025-07-18 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-07-18 | 2025-07-16 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-07-17 | 2025-07-15 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-07-16 | 2025-07-14 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2025-07-11 | 2025-07-09 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-07-10 | 2025-07-08 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-07-09 | 2025-07-07 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-07-08 | 2025-07-04 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2025-06-30 | 2025-06-26 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-06-19 | 2025-06-17 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2025-06-16 | 2025-06-12 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-06-11 | 2025-06-09 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-06-10 | 2025-06-06 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-06-09 | 2025-06-05 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2025-06-06 | 2025-06-04 | 0.032 | 45,000 | +0 | 0.01% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-06-03 | 2025-05-30 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-06-02 | 2025-05-29 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-05-30 | 2025-05-28 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.028 | 45,000 | +0 | 0.01% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-26 | 2025-05-22 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-23 | 2025-05-21 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-22 | 2025-05-20 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-21 | 2025-05-19 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-20 | 2025-05-16 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-19 | 2025-05-15 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-16 | 2025-05-14 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-15 | 2025-05-13 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-13 | 2025-05-09 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-12 | 2025-05-08 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-09 | 2025-05-07 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-08 | 2025-05-06 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-07 | 2025-05-02 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-06 | 2025-04-30 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-05-02 | 2025-04-29 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-30 | 2025-04-28 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-29 | 2025-04-25 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-28 | 2025-04-24 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-25 | 2025-04-23 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-24 | 2025-04-22 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-23 | 2025-04-17 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-22 | 2025-04-16 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-17 | 2025-04-15 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-04-16 | 2025-04-14 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-04-14 | 2025-04-10 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-11 | 2025-04-09 | 0.029 | 45,000 | +0 | 0.01% | 1,305 |
| 2025-04-10 | 2025-04-08 | 0.030 | 45,000 | +0 | 0.01% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.031 | 45,000 | +0 | 0.01% | 1,395 |
| 2025-04-08 | 2025-04-03 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2025-04-01 | 2025-03-28 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2025-03-31 | 2025-03-27 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-26 | 2025-03-24 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-25 | 2025-03-21 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-24 | 2025-03-20 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-21 | 2025-03-19 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-19 | 2025-03-17 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-18 | 2025-03-14 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-17 | 2025-03-13 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-14 | 2025-03-12 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-13 | 2025-03-11 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-10 | 2025-03-06 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-03-05 | 2025-03-03 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-03-04 | 2025-02-28 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-03-03 | 2025-02-27 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-28 | 2025-02-26 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-27 | 2025-02-25 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-26 | 2025-02-24 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-25 | 2025-02-21 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-24 | 2025-02-20 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-21 | 2025-02-19 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-20 | 2025-02-18 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-19 | 2025-02-17 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-18 | 2025-02-14 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-02-17 | 2025-02-13 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-02-14 | 2025-02-12 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-02-13 | 2025-02-11 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-02-12 | 2025-02-10 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-02-11 | 2025-02-07 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-10 | 2025-02-06 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-02-07 | 2025-02-05 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-02-06 | 2025-02-04 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-02-05 | 2025-02-03 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-02-04 | 2025-01-28 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-02-03 | 2025-01-24 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-01-27 | 2025-01-23 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-01-24 | 2025-01-22 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-01-23 | 2025-01-21 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-01-22 | 2025-01-20 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-01-21 | 2025-01-17 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-01-20 | 2025-01-16 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-01-17 | 2025-01-15 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-01-16 | 2025-01-14 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-01-15 | 2025-01-13 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-01-14 | 2025-01-10 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-01-13 | 2025-01-09 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-01-10 | 2025-01-08 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-01-09 | 2025-01-07 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2025-01-08 | 2025-01-06 | 0.041 | 45,000 | +0 | 0.01% | 1,845 |
| 2025-01-07 | 2025-01-03 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-01-06 | 2025-01-02 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2025-01-03 | 2024-12-31 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2025-01-02 | 2024-12-27 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2024-12-30 | 2024-12-24 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-12-27 | 2024-12-20 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-12-23 | 2024-12-19 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-12-20 | 2024-12-18 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-12-19 | 2024-12-17 | 0.040 | 45,000 | +0 | 0.01% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-12-16 | 2024-12-12 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-12-13 | 2024-12-11 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2024-12-12 | 2024-12-10 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2024-12-11 | 2024-12-09 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-12-10 | 2024-12-06 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-12-09 | 2024-12-05 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-12-06 | 2024-12-04 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-12-05 | 2024-12-03 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2024-12-04 | 2024-12-02 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-12-03 | 2024-11-29 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-12-02 | 2024-11-28 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-11-29 | 2024-11-27 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.041 | 45,000 | +0 | 0.01% | 1,845 |
| 2024-11-27 | 2024-11-25 | 0.041 | 45,000 | +0 | 0.01% | 1,845 |
| 2024-11-26 | 2024-11-22 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2024-11-25 | 2024-11-21 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2024-11-22 | 2024-11-20 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-11-21 | 2024-11-19 | 0.041 | 45,000 | +0 | 0.01% | 1,845 |
| 2024-11-20 | 2024-11-18 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2024-11-19 | 2024-11-15 | 0.034 | 45,000 | +0 | 0.01% | 1,530 |
| 2024-11-18 | 2024-11-14 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2024-11-15 | 2024-11-13 | 0.033 | 45,000 | +0 | 0.01% | 1,485 |
| 2024-11-14 | 2024-11-12 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2024-11-11 | 2024-11-07 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2024-11-08 | 2024-11-06 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2024-11-07 | 2024-11-05 | 0.035 | 45,000 | +0 | 0.01% | 1,575 |
| 2024-11-06 | 2024-11-04 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-11-05 | 2024-11-01 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-11-04 | 2024-10-31 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-11-01 | 2024-10-30 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2024-10-31 | 2024-10-29 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.036 | 45,000 | +0 | 0.01% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-28 | 2024-10-24 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-25 | 2024-10-23 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-24 | 2024-10-22 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-23 | 2024-10-21 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-22 | 2024-10-18 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-10-21 | 2024-10-17 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-18 | 2024-10-16 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-17 | 2024-10-15 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-16 | 2024-10-14 | 0.039 | 45,000 | +0 | 0.01% | 1,755 |
| 2024-10-15 | 2024-10-10 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-14 | 2024-10-09 | 0.038 | 45,000 | +0 | 0.01% | 1,710 |
| 2024-10-10 | 2024-10-08 | 0.037 | 45,000 | +0 | 0.01% | 1,665 |
| 2024-10-09 | 2024-10-07 | 0.042 | 45,000 | +0 | 0.01% | 1,890 |
| 2024-10-08 | 2024-10-04 | 0.040 | 45,000 | -65,000 | 0.01% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.056 | 110,000 | +10,000 | 0.02% | 6,160 |
| 2024-05-22 | 2024-05-20 | 0.057 | 100,000 | +35,000 | 0.01% | 5,700 |
| 2024-05-13 | 2024-05-09 | 0.053 | 65,000 | +20,000 | 0.01% | 3,445 |
| 2023-08-18 | 2023-08-16 | 0.100 | 45,000 | -4,975,000 | 0.01% | 4,500 |
| 2023-08-11 | 2023-08-09 | 0.111 | 5,020,000 | +4,975,000 | 0.74% | 557,220 |
| 2023-01-06 | 2023-01-04 | 0.157 | 45,000 | -100,000 | 0.01% | 7,065 |
| 2022-12-20 | 2022-12-16 | 0.156 | 145,000 | -60,000 | 0.03% | 22,620 |
| 2022-12-15 | 2022-12-13 | 0.182 | 205,000 | +60,000 | 0.04% | 37,310 |
| 2022-12-13 | 2022-12-09 | 0.179 | 145,000 | +100,000 | 0.03% | 25,955 |
| 2022-03-24 | 2022-03-22 | 0.355 | 45,000 | +10,000 | 0.01% | 15,975 |
| 2022-03-23 | 2022-03-21 | 0.330 | 35,000 | +5,000 | 0.01% | 11,550 |
| 2022-03-16 | 2022-03-14 | 0.290 | 30,000 | -40,000 | 0.01% | 8,700 |
| 2022-02-21 | 2022-02-17 | 0.360 | 70,000 | +40,000 | 0.02% | 25,200 |
| 2021-03-26 | 2021-03-24 | 0.440 | 30,000 | -585,000 | 0.01% | 13,200 |
| 2021-03-08 | 2021-03-04 | 0.500 | 615,000 | +135,000 | 0.15% | 307,500 |
| 2021-02-26 | 2021-02-24 | 0.600 | 480,000 | +450,000 | 0.12% | 288,000 |
| 2021-02-23 | 2021-02-19 | 0.460 | 30,000 | -170,000 | 0.01% | 13,800 |
| 2021-02-22 | 2021-02-18 | 0.485 | 200,000 | +200,000 | 0.05% | 97,000 |
| 2017-10-11 | 2017-10-09 | 0.830 | 0 | -5,000 | ||
| 2017-09-01 | 2017-08-30 | 0.854 | 5,000 | +316 | 0.00% | 4,270 |
| 2017-06-22 | 2017-06-20 | 0.929 | 4,684 | -936,708 | 0.00% | 4,350 |
| 2017-04-03 | 2017-03-30 | 1.025 | 941,392 | -4,684 | 0.25% | 964,800 |
| 2017-03-31 | 2017-03-29 | 1.014 | 946,076 | -46,835 | 0.25% | 959,500 |
| 2017-03-30 | 2017-03-28 | 0.971 | 992,911 | +46,835 | 0.26% | 964,600 |
| 2017-03-27 | 2017-03-23 | 0.961 | 946,076 | -159,240 | 0.25% | 909,000 |
| 2017-03-24 | 2017-03-22 | 0.897 | 1,105,316 | +70,253 | 0.29% | 991,200 |
| 2017-03-22 | 2017-03-20 | 0.875 | 1,035,063 | -93,671 | 0.28% | 906,100 |
| 2017-03-21 | 2017-03-17 | 0.875 | 1,128,734 | -93,671 | 0.30% | 988,100 |
| 2017-03-20 | 2017-03-16 | 0.897 | 1,222,405 | +131,139 | 0.33% | 1,096,200 |
| 2017-03-17 | 2017-03-15 | 0.854 | 1,091,266 | +32,785 | 0.29% | 932,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 1,058,481 | -46,835 | 0.28% | 892,700 |
| 2017-03-15 | 2017-03-13 | 0.843 | 1,105,316 | -46,836 | 0.29% | 932,200 |
| 2017-03-14 | 2017-03-10 | 0.833 | 1,152,152 | +74,937 | 0.31% | 959,400 |
| 2017-03-13 | 2017-03-09 | 0.854 | 1,077,215 | +103,038 | 0.29% | 920,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 974,177 | -4,684 | 0.26% | 800,800 |
| 2017-02-24 | 2017-02-22 | 0.737 | 978,861 | -9,367 | 0.26% | 721,050 |
| 2017-02-23 | 2017-02-21 | 0.651 | 988,228 | -46,835 | 0.26% | 643,550 |
| 2017-02-22 | 2017-02-20 | 0.673 | 1,035,063 | +56,202 | 0.28% | 696,150 |
| 2017-02-16 | 2017-02-14 | 0.737 | 978,861 | +23,418 | 0.26% | 721,050 |
| 2017-02-14 | 2017-02-10 | 0.705 | 955,443 | -28,101 | 0.25% | 673,200 |
| 2017-02-10 | 2017-02-08 | 0.737 | 983,544 | +28,101 | 0.26% | 724,500 |
| 2017-02-01 | 2017-01-25 | 0.619 | 955,443 | -468,354 | 0.25% | 591,600 |
| 2017-01-26 | 2017-01-24 | 0.619 | 1,423,797 | -65,570 | 0.38% | 881,600 |
| 2017-01-25 | 2017-01-23 | 0.630 | 1,489,367 | +65,570 | 0.40% | 938,100 |
| 2017-01-24 | 2017-01-20 | 0.641 | 1,423,797 | -93,671 | 0.38% | 912,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 1,517,468 | -426,203 | 0.40% | 972,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 1,943,671 | +468,355 | 0.52% | 1,224,250 |
| 2017-01-19 | 2017-01-17 | 0.705 | 1,475,316 | +234,177 | 0.39% | 1,039,500 |
| 2017-01-18 | 2017-01-16 | 0.694 | 1,241,139 | +234,177 | 0.33% | 861,250 |
| 2017-01-17 | 2017-01-13 | 0.929 | 1,006,962 | -196,709 | 0.27% | 935,250 |
| 2017-01-16 | 2017-01-12 | 0.971 | 1,203,671 | 0.32% | 1,169,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy